Gainer Valuations for 14 June 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 14 June 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 57.2221 36.81 B 0.4917 0.87 799.2 K 45.73 M
NOG Northern Oil and Gas 36.0219 2.44 B 1.4571 4.22 57.6 K 2.07 M
BHB Bar Harbor Bankshares 16.4682 698.47 M 0.1083 0.66 12 K 197.62 K
OBE Obsidian Energy Ltd 9.17 606.63 M 0.35 3.97 847 K 7.77 M
SENS Senseonics Holdings 77.20 518.17 M 0.40 0.52 4.66 K 359.75 K
NBH Neuberger Berman Intermediate Fund Inc 9.8536 276.68 M 0.0593 0.61 71.3 K 702.56 K
BKTI Bk Technologies Inc 22.3075 261.44 M 0.324 1.47 3.75 K 83.72 K
INTT Intest Corp 4.0792 175.2 M 0.1092 2.75 12.96 K 52.87 K
USBC USBC, Inc. 159.60 147.54 M 8.40 5.56 635 101.35 K
OPHC Optimumbank Hlds 4.3126 114.3 M 0.1126 2.68 500 2.16 K
MHH Mastech Holdings Inc 3.41 77.23 M 0.0525 1.56 4.27 K 14.57 K
CEV Eaton Vance California Muni Income Trust 9.0214 76.95 M 0.0514 0.57 14.63 K 131.96 K
COE 51Talk Online Education Group 87.00 66.44 M 1.96 2.3 43.9 K 3.82 M
WYY Widepoint Corp 6.80 62.39 M 0.10 1.49 7.74 K 52.61 K
DIT Amcon Distributing Company 72.301 58.53 M 0.6861 0.96 800 57.84 K
IBIO Ibio Inc 3350.00 51.03 M 150.00 4.69 46 154.1 K
ATNM Actinium Pharmaceuticals Inc 56.0999 48.42 M 0.90 1.63 6.72 K 377.27 K
GRF Eagle Capital Growth Fund 4.6259 41.43 M 0.0397 0.87 3 K 13.88 K
AGIG AGIG 37.50 36.75 M 5.00 15.38 13.24 K 496.54 K
ZDGE Zedge Inc Cl B 3.7576 35.55 M 0.1082 2.96 126.76 K 476.32 K
COHN Cohen & CO Inc 3.753 32.45 M 0.1397 3.87 532 2 K
CPHI China Pharma Holdings 26.00 24.3 M 1.59 6.51 307 7.98 K
INLX Intellinetics Inc 45.00 17.17 M 2.50 5.88 20 900
UUU Universal Security Instruments 3.0986 16.02 M 0.0168 0.55 3.6 K 11.15 K
REED Reed's, Inc. 708.8683 14.82 M 17.2894 2.5 344 243.85 K
VNRX Volitionrx Ltd 3.27 6.01 M 0.02 0.62 35.03 K 114.55 K
PLAG Planet Green Holdings Corp 292.50 5.18 M 7.50 2.63 6 1.75 K
OPTT Ocean Power Tech Inc 70.00 3.75 M 2.60 3.86 185.57 K 12.99 M
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 24.7919 0.4048 1.66 4.14 K 102.74 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 26.2652 0.3772 1.46 545 14.31 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 29.5374 0.221 0.75 412 12.17 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 25.4501 0.1449 0.57 12.31 K 313.24 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 18.8932 1.2905 7.33 64.41 M 1.22 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 137.675 1.10 0.81 4.98 K 685.48 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 35.965 2.89 T 0.203 0.57 50.14 M 1.8 B
META Meta Platforms Inc 114.045 1.64 T 0.9823 0.87 17.62 M 2.01 B
WMT Walmart Inc. 19.875 1 T 0.1177 0.6 27.2 M 540.58 M
COST Costco Wholesale 131.7205 472.46 B 0.7775 0.59 3.27 M 431.35 M
TXN Texas Instruments 47.0868 270.37 B 0.2815 0.6 5.17 M 243.45 M
VZ Verizon Communications Inc 31.1359 190.9 B 0.2468 0.8 10.74 M 334.27 M
TMUS T-Mobile US 40.7188 178.71 B 0.2692 0.67 2.96 M 120.47 M
VRTX Vertex Pharmaceutic 91.37 139.67 B 0.83 0.92 1.25 M 114.56 M
MRVL Marvell Technology Inc 9.217 139.1 B 0.186 2.06 8.74 M 80.59 M
SBUX Starbucks Corporation 45.1571 124.77 B 0.4307 0.96 8.04 M 362.91 M
INTU Intuit Inc 98.7889 90.39 B 0.5208 0.53 874.43 K 86.38 M
MNST Monster Beverage Cp 25.4966 89.41 B 0.3666 1.46 13.25 M 337.84 M
NTES Netease Inc ADR 27.5971 83.01 B 0.2098 0.77 3.85 M 106.24 M
MELI MercadoLibre Inc 133.7351 77.7 B 1.0644 0.8 192.46 K 25.74 M
ROST Ross Stores Inc 48.979 76.03 B 0.3181 0.65 3.43 M 168.18 M
KMB Kimberly-Clark Corp 94.3771 68.68 B 1.5395 1.66 1.95 M 184.17 M
FAST Fastenal Company 8.5556 62.61 B 0.0503 0.59 8.13 M 69.56 M
IDXX Idexx Laboratories 89.57 55.67 B 0.65 0.73 561.9 K 50.33 M
LITE Lumentum Hld 24.48 54.06 B 0.37 1.53 375.04 K 9.18 M
XEL XCEL Energy Inc 31.7116 51.46 B 0.3112 0.99 3.14 M 99.61 M
PYPL PayPal Holdings 36.9624 49.88 B 0.6167 1.7 10.28 M 380.04 M
FANG Diamondback Energy 69.0747 49.74 B 0.8456 1.24 947.3 K 65.43 M
ONC BeiGene, Ltd. 29.61 47.48 B 0.39 1.33 67.9 K 2.01 M
NTRA Natera Inc 11.77 46.46 B 0.19 1.64 288.02 K 3.39 M
WDAY Workday Inc 80.85 45.84 B 1.96 2.48 2.15 M 174.08 M
COHR Coherent Inc 20.10 44.35 B 0.21 1.06 175.7 K 3.53 M
PAYX Paychex Inc 40.6187 40.85 B 0.2605 0.65 1.59 M 64.53 M
TEAM Atlassian 24.52 39.21 B 0.17 0.7 1.05 M 25.69 M
MCHP Microchip Technology 21.7179 33.39 B 0.1207 0.56 3.34 M 72.57 M
EXPE Expedia Group Inc 99.9761 30.75 B 0.638 0.64 1.95 M 195.04 M
DXCM Dexcom 18.35 30.24 B 0.33 1.83 3.92 M 71.89 M
FLEX Flextronics Intl Ltd 9.3249 28.88 B 0.1454 1.58 5.79 M 53.96 M
CTSH Cognizant Tech Sol 53.4533 28.43 B 0.4852 0.92 3.39 M 181.41 M
TCOM Trip.com Group Ltd ADR 39.916 27.73 B 0.5971 1.52 5.74 M 228.93 M
FWONK Liberty Media F1 Series K 17.6866 27.5 B 0.174 0.99 601.86 K 10.64 M
VRSN Verisign Inc 83.9426 27.43 B 1.5308 1.86 861.11 K 72.28 M
FWONA Liberty Media F1 Series A 17.8888 26.18 B 0.1157 0.65 428.27 K 7.66 M
PTC Ptc Inc 37.75 21.28 B 0.55 1.48 1.37 M 51.76 M
TSCO Tractor Supply Company 16.1271 19.49 B 0.2385 1.5 4.87 M 78.56 M
LNT Alliant Energy Corp 28.7833 19.05 B 0.2134 0.75 1.32 M 37.94 M
GEN Gen Digital Inc 9.0653 17.68 B 0.2705 3.08 21.38 M 193.79 M
MTSI Macom Technology S 37.42 17.57 B 0.295 0.79 315.07 K 11.79 M
HST Host Marriott Financial Trust 10.4598 17.56 B 0.1077 1.04 8.47 M 88.55 M
TSEM Tower Semiconductor 12.42 17.29 B 0.20 1.64 310.2 K 3.85 M
LSCC Lattice Semicond 5.67 16.2 B 0.03 0.53 599.47 K 3.4 M
APA Apa Corp 42.8495 15.15 B 0.7199 1.71 3.35 M 143.52 M
FIVE Five Below Inc 44.92 13.97 B 0.93 2.11 626.33 K 28.13 M
COKE Coca Cola Bot Cons 11.8887 13.84 B 0.283 2.44 1.43 M 16.97 M
LOGI Logitech Int S.A. 12.8203 13.83 B 0.2419 1.92 437.12 K 5.6 M
CSGP Costar Group Inc 21.07 12.57 B 0.179 0.86 1.33 M 27.96 M
TRMB Trimble Navigation 26.28 12.54 B 0.34 1.31 1.02 M 26.92 M
TXRH Texas Roadhouse Inc 40.8347 12.51 B 0.4274 1.06 670.13 K 27.36 M
ALGN Align Technology 78.96 12.28 B 0.71 0.91 376.9 K 29.76 M
VIRT Virtu Financial Cm A 11.7459 12.25 B 0.1457 1.26 390.03 K 4.58 M
JKHY Jack Henry & Assoc 75.3484 12 B 0.8273 1.11 280 K 21.1 M
HALO Halozyme Therapeutic 8.88 11.68 B 0.21 2.42 1.45 M 12.85 M
AKAM Akamai Technologies 52.66 11.54 B 0.45 0.86 1.19 M 62.4 M
BMRN Biomarin Pharmaceuticals 81.05 11.08 B 0.94 1.17 1.14 M 92.65 M
DPZ Domino's Pizza Inc Common Stock 113.2271 10.99 B 1.4068 1.26 626.8 K 70.97 M
SMTC Semtech Corp 24.16 10.87 B 0.47 1.98 195.83 K 4.73 M
NVMI Nova Ltd 11.57 10.6 B 0.10 0.87 17.45 K 201.87 K
PCTY Paylocity Hld Corp 40.07 9.28 B 0.40 1.01 282.32 K 11.31 M
MTCH Match Group Inc 14.6618 8.94 B 1.5161 11.53 2.55 M 37.45 M
WYNN Wynn Resorts Ltd 90.2506 8.93 B 1.2355 1.39 2.41 M 217.73 M
STRL Sterling Constructio 4.98 8.87 B 0.22 4.62 55.49 K 276.34 K
RMBS Rambus Inc 12.16 8.65 B 0.15 1.25 268.35 K 3.26 M
CYTK Cytokinetics 8.41 7.68 B 0.31 3.83 367.18 K 3.09 M
IBRX Immunitybio Inc 6.52 7.54 B 0.06 0.93 308 K 2.01 M
AMRX Amneal Pharmaceuticals Inc 32.82 7.41 B 0.39 1.2 312.19 K 10.25 M
SLAB Silicon Labs Inc 50.09 7.4 B 0.35 0.7 118.29 K 5.93 M
IESC Ies Holdings 13.93 7.38 B 0.17 1.24 51.53 K 717.85 K
ZG Zillow Grp Inc Cl A 32.83 7.05 B 0.21 0.64 763.45 K 25.06 M
QLYS Qualys Inc 32.09 7 B 0.21 0.66 230.96 K 7.41 M
RUSHB Rush Entpr Cl B 8.4441 6.97 B 0.0477 0.57 55.08 K 465.12 K
ORKA Oruka Therapeutics Inc 364.7726 6.92 B 5.8085 1.62 77 28.09 K
Z Zillow Group Cl C 32.71 6.92 B 0.31 0.96 1.55 M 50.74 M
FORM Formfactor Inc 7.85 6.68 B 0.11 1.42 369.19 K 2.9 M
EXLS Exlservice Holdings 10.34 6.53 B 0.08 0.78 581.47 K 6.01 M
CWST Casella Waste Sys 7.51 6.3 B 0.11 1.49 74.58 K 560.06 K
LGND Ligand Pharm 72.146 6.28 B 1.6157 2.29 533.64 K 38.5 M
SSRM Ssr Mining Inc 10.9049 5.92 B 0.0571 0.53 2.88 M 31.46 M
CRUS Cirrus Logic Inc 37.32 5.9 B 0.53 1.44 663.74 K 24.77 M
SIMO Silicon Motion Techn ADR 35.9274 5.83 B 0.8295 2.36 473.28 K 17 M
VRNS Varonis Systems Inc 8.5033 5.65 B 0.05 0.59 219.46 K 1.87 M
BCPC Balchem Cp 58.1769 5.61 B 0.4447 0.77 55.96 K 3.26 M
CAKE Cheesecake Fact 41.0467 5.53 B 0.6746 1.67 463 K 19 M
PLXS Plexus Cp 44.46 5.48 B 1.01 2.32 227.88 K 10.13 M
PTCT Ptc Therapeutics 7.09 5.43 B 0.23 3.35 1.28 M 9.09 M
RUSHA Rush Entpr Cl A 8.6606 5.27 B 0.0955 1.11 257.95 K 2.23 M
NWE Northwestern Corp 40.7474 5.17 B 0.3539 0.88 303.98 K 12.39 M
POWL Powell Inds Inc 29.3796 5.16 B 0.2185 0.75 67.97 K 2 M
IONS Ionis Pharmaceuticals 22.35 5.15 B 0.88 4.1 3.04 M 67.89 M
GGAL Grupo Fin Galicia ADR 22.8233 5.15 B 0.2787 1.24 684.4 K 15.62 M
PSMT Pricesmart Inc 78.066 5.13 B 1.1522 1.5 107.57 K 8.4 M
PEGA Pegasystems Inc 13.5556 5.09 B 0.2252 1.69 534.2 K 7.24 M
MMYT Makemytrip Ltd 15.00 4.88 B 0.35 2.39 368.08 K 5.52 M
MRCY Mercury Sys Inc 23.41 4.85 B 0.71 3.13 198.78 K 4.65 M
WING Wingstop Inc 19.6988 4.79 B 0.4916 2.56 244.8 K 4.82 M
CSW CSW Industrials Inc 31.6162 4.69 B 0.752 2.44 72.05 K 2.28 M
CHEF The Chefs Warehouse 14.94 4.66 B 0.12 0.81 56.41 K 842.71 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 63.3631 1.26 T 0.3922 0.62 3.69 M 233.93 M
WMT Walmart Stores 19.9226 1 T 0.118 0.6 27.2 M 541.88 M
PG Procter & Gamble Company 67.309 390.13 B 0.6299 0.94 6.87 M 462.32 M
ORCL Oracle Corporation 34.2598 373.47 B 0.1853 0.54 12.09 M 414.28 M
GE General Electric Company 129.7523 348.14 B 2.6002 2.04 9.12 M 1.18 B
BABA Alibaba Group Holding ADR 75.4887 262.16 B 2.2519 3.07 22.36 M 1.69 B
BAC-PE Bank of America Corporation 14.5615 229.63 B 0.0886 0.61 27.9 K 406.28 K
DIS Walt Disney Company 90.6989 205.68 B 0.765 0.85 6.13 M 555.59 M
NEE Nextera Energy 26.4472 182.17 B 0.2942 1.12 6.34 M 167.74 M
PFE Pfizer Inc 21.2678 166.61 B 0.1519 0.72 33.41 M 710.57 M
DHR Danaher Corp 40.591 165.29 B 0.2345 0.58 2.9 M 117.74 M
COP ConocoPhillips 32.9944 161.54 B 0.3276 1 7.32 M 241.67 M
SONY Sony Group Corp ADR 5.0362 158.03 B 0.0273 0.55 5.7 M 28.72 M
ACN Accenture Plc 99.7154 150.27 B 0.8529 0.86 1.43 M 142.12 M
LMT Lockheed Martin Corp 185.1399 135.87 B 1.3516 0.74 1.22 M 225.87 M
BMY Bristol-Myers Squibb Company 51.6999 127.02 B 0.6224 1.22 4.69 M 242.57 M
MO Altria Group 37.2408 126.11 B 0.2623 0.71 7.87 M 293.1 M
SYK Stryker Corp 103.2776 124 B 0.8769 0.86 1.45 M 150.1 M
CVS CVS Corp 70.9143 109.08 B 0.4487 0.64 4.56 M 323.1 M
SO Southern Company 34.2288 108.94 B 0.2268 0.67 5.32 M 181.97 M
DUK Duke Energy Corp 55.3158 99.88 B 0.537 0.98 3.12 M 172.6 M
CNQ Canadian Natural Resources 8.7275 99.03 B 0.0574 0.66 7.42 M 64.74 M
EMR Emerson Electric Company 40.6998 94.95 B 0.3051 0.76 2.81 M 114.17 M
WM Waste Management 52.8218 94.08 B 0.3523 0.67 1.57 M 83.15 M
SPG Simon Property Group 122.424 88.46 B 0.6579 0.54 1.26 M 153.96 M
MSI Motorola Solutions 58.0646 87.29 B 0.3627 0.63 1.69 M 98 M
CI Cigna Corp 115.7747 78.11 B 0.7908 0.69 987.2 K 114.29 M
EOG Eog Resources 61.6642 77.86 B 1.1816 1.95 2.34 M 144.03 M
CL Colgate-Palmolive Company 56.9596 77.85 B 0.3319 0.59 2.48 M 141.54 M
USB-PH U.S. Bancorp 18.3048 77.25 B 0.1134 0.62 32.6 K 596.81 K
NOC Northrop Grumman Corp 185.5859 76.58 B 1.5914 0.86 501.2 K 93.02 M
KMI Kinder Morgan 10.634 68.1 B 0.0669 0.63 11.52 M 122.49 M
GWW W.W. Grainger 189.4079 67.77 B 2.1614 1.15 550.4 K 104.25 M
OKE Oneok Inc 24.9277 54.21 B 0.382 1.56 2.8 M 69.91 M
ETR Entergy Corp 27.1591 53.42 B 0.2269 0.84 2.88 M 78.1 M
SRE Sempra 40.2117 51.51 B 0.2484 0.62 2.1 M 84.39 M
HUM Humana Inc 170.7393 50.82 B 0.9195 0.54 813.09 K 138.83 M
INFY Infosys Ltd ADR 6.7963 50.18 B 0.0489 0.72 6.87 M 46.7 M
WCN Waste Connections Inc 45.0838 47.55 B 0.3588 0.8 2.31 M 103.96 M
SKYD Skydance Corporation 42.3288 43.87 B 0.569 1.36 2.87 M 121.33 M
ED Consolidated Edison Company of New York 55.1676 43.78 B 0.7262 1.33 2.4 M 132.21 M
STM Stmicroelectronics N.V. ADR 5.0691 39.82 B 0.054 1.08 1.4 M 7.1 M
WEC Wisconsin Energy Corp 46.1176 38.54 B 0.489 1.07 2.52 M 116.11 M
TKO Tko Group Holdings Inc Cl A 15.6789 37.65 B 0.1425 0.92 575.5 K 9.02 M
KMB Kimberly-Clark Corp 94.3771 37.16 B 1.5395 1.66 1.95 M 184.17 M
IX Orix Corp ADR 4.6334 36.53 B 0.0313 0.68 288.5 K 1.34 M
QSR Restaurant Brands International 31.564 35.48 B 0.4432 1.42 840.4 K 26.53 M
HSY Hershey Foods Corp 76.5819 34.87 B 0.7533 0.99 1.23 M 94.33 M
ZTS Zoetis Inc Cl A 43.4373 34.02 B 0.9204 2.16 4.24 M 184.38 M
RMD Resmed Inc 53.3956 33.16 B 0.3226 0.61 446.3 K 23.83 M
AEE Ameren Corp 38.6512 31.57 B 0.4143 1.08 2.19 M 84.83 M
WSM Williams-Sonoma 20.3123 30.82 B 0.1541 0.76 3.45 M 70.07 M
ATO Atmos Energy Corp 60.5464 29.29 B 0.4207 0.7 488.1 K 29.55 M
PCG Pacific Gas & Electric Company 59.2462 28.94 B 0.3575 0.61 1.52 M 90.26 M
DTE Dte Energy Company 58.0985 28.79 B 0.7034 1.23 1.19 M 69 M
DGX Quest Diagnostics Inc 63.4486 28.66 B 0.7704 1.23 1.85 M 117.61 M
PPL PPL Corp 25.3572 26.87 B 0.1431 0.57 4.73 M 119.85 M
CHD Church & Dwight Company 43.9188 26.27 B 0.2423 0.55 942.8 K 41.41 M
ES Eversource Energy 40.907 26.18 B 0.2642 0.65 1.01 M 41.35 M
LVS Las Vegas Sands 36.3961 26.02 B 0.6907 1.93 4.33 M 157.61 M
DRI Darden Restaurants 51.4818 26 B 0.2647 0.52 1.44 M 73.91 M
STZ Constellation Brands Inc 134.3718 24.62 B 3.6261 2.77 2.71 M 363.71 M
CMS Cms Energy Corp 32.5963 21.81 B 0.3941 1.22 2.09 M 68.19 M
BR Broadridge Financial Solutions Llc 54.1462 21.75 B 0.9518 1.79 1.21 M 65.59 M
NI NiSource Inc 18.3451 21.61 B 0.182 1 1.64 M 30.14 M
TSN Tyson Foods 46.8231 21.06 B 0.2796 0.6 3.61 M 168.82 M
BCE BCE Inc 25.5085 20.04 B 0.1774 0.7 839.7 K 21.42 M
FTV Fortive Corp 28.3676 19.97 B 2.3866 9.19 200 5.67 K
J Jacobs Engineering Group Inc 38.6059 18.47 B 0.2194 0.57 525.56 K 20.29 M
JHX James Hardie Industries Se ADR 12.9936 17.38 B 0.1233 0.96 10.3 K 133.9 K
TYL Tyler Technologies 155.91 16.63 B 0.79 0.51 208.87 K 32.56 M
OVV Ovintiv Inc 32.5626 16.26 B 0.3224 1 1.94 M 63.04 M
SQM Sociedad Quimica Y Minera S.A. ADR 18.1412 16.2 B 0.2155 1.2 597.5 K 10.84 M
CSL Carlisle Companies Inc 88.5145 15.33 B 0.5941 0.68 265.2 K 23.47 M
MTZ Mastec Inc 23.13 15.18 B 0.28 1.23 1.01 M 23.41 M
FIS Fidelity National Information Services 61.5996 14.61 B 0.4761 0.78 1.53 M 94.44 M
CACI Caci International 99.58 14.14 B 0.83 0.84 145.3 K 14.47 M
GKOS Glaukos Corp 27.21 14.13 B 0.75 2.83 296.09 K 8.06 M
TU Telus Corp 9.4304 14.05 B 0.1071 1.15 327.2 K 3.09 M
BF-B Brown-Forman Corporation 32.7332 13.94 B 0.2305 0.71 1.3 M 42.66 M
GDDY Godaddy Inc 32.74 13.55 B 0.29 0.89 799.4 K 26.17 M
CCK Crown Cork & Seal Company 50.1023 13.33 B 0.7955 1.61 1.08 M 54.36 M
GWRE Guidewire Software Inc 60.23 13.29 B 0.67 1.12 365.9 K 22.04 M
WSO Watsco Inc 97.9594 13.18 B 0.5353 0.55 117.3 K 11.49 M
FN Fabrinet 36.17 13.07 B 0.43 1.2 343.62 K 12.43 M
WTRG Essential Utilities Inc 26.3769 12.92 B 0.1544 0.59 421.2 K 11.11 M
CLX Clorox Company 98.8162 12.76 B 1.1981 1.23 1.02 M 100.77 M
PNW Pinnacle West Capital Corp 52.1941 12.76 B 0.5057 0.98 563.1 K 29.39 M
SKM Sk Telecom Corp ADR 13.398 12.4 B 0.2533 1.93 704.85 K 9.44 M
WTS Watts Water Technologies 52.8152 12 B 0.6139 1.18 141.82 K 7.49 M
DPZ Domino's Pizza Inc 113.2271 11.63 B 1.4068 1.26 626.8 K 70.97 M
UHS Universal Health Services 127.9716 11.62 B 1.3237 1.05 606.9 K 77.67 M
NYT New York Times Company 10.8505 11.54 B 0.0639 0.59 677.8 K 7.35 M
PNR Pentair Ltd 33.9015 11.21 B 0.3724 1.11 2.73 M 92.68 M
FLS Flowserve Corp 41.2138 10.88 B 0.2134 0.52 1.11 M 45.92 M
AIT Applied Industrial Technologies 40.3175 10.86 B 0.3035 0.76 138.57 K 5.59 M
PAYC Paycom Software Inc 41.2026 10.48 B 0.2189 0.53 498.49 K 20.54 M
WMS Advanced Drainage Systems Inc 23.8985 9.88 B 0.7018 3.03 447.39 K 10.69 M
MUSA Murphy USA Inc 67.3693 9.23 B 0.4173 0.62 161.79 K 10.9 M
IDA Idacorp Inc 57.2171 8.64 B 0.4092 0.72 260.6 K 14.91 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELVA Electrovaya Inc 9.75 1.35 16.07 155.46 K 1.52 M
HBP Helix Biopharm 9.95 0.70 7.57 220 2.19 K
LUC Lucara Diamond Corp 3.1386 0.1841 6.23 1.64 M 5.16 M
BU Burcon Nutrascience Corp 42.5145 2.316 5.76 647 27.51 K
ORIO ORIO 16.751 0.8816 5.56 147 2.46 K
KBL Kbro Linen Inc 30.3293 1.4069 4.86 68 K 2.06 M
OBE Obsidian Energy Ltd 11.76 0.49 4.35 8.45 M 99.41 M
SHOP Shopify Inc 3.732 0.15 4.19 362 K 1.35 M
OGI Organigram Holdings Inc 4.20 0.16 3.96 68.03 K 285.7 K
CXI Currency Exchange International Corp 26.55 0.94 3.67 28.4 K 754.02 K
ADEN Adentra Inc 13.2904 0.4626 3.61 250.6 K 3.33 M
CHE-UN Chemtrade Logistics Income Fund 8.2016 0.2521 3.17 123.38 K 1.01 M
BCT Briacell Therapeutics Corp 27.484 0.7428 2.78 65 1.79 K
DRM Dream Unlimited Corp 12.8532 0.3438 2.75 20.95 K 269.27 K
DRT Dirtt Environmental Solutions Ltd 4.6573 0.123 2.71 193.57 K 901.53 K
CF-PC Canaccord Genuity Group Inc Pref C 6.6306 0.1476 2.28 5.73 K 37.99 K
WTE Westshore Terminals Investment Corp 10.5855 0.2239 2.16 103.48 K 1.1 M
RCH Richelieu Hardware Ltd 21.3971 0.402 1.91 15.38 K 329.09 K
DC-A Dundee Corporation 3.5432 0.0648 1.86 12 K 42.51 K
QSR Restaurant Brands International Inc 40.6474 0.6959 1.74 498.5 K 20.26 M
FRU Freehold Royalties Ltd 5.9923 0.0997 1.69 199.94 K 1.2 M
T Telus Corp 12.1188 0.1903 1.6 2.27 M 27.56 M
MTY Mty Food Group Inc 37.9504 0.5932 1.59 17.6 K 667.93 K
TWM Tidewater Midstream and Infras Ltd 413.9144 6.087 1.49 440 182.12 K
BHC Bausch Health Companies Inc 30.97 0.45 1.47 1.48 M 45.74 M
QSP-UN Restaurant Brands International Limited Partnership 40.7752 0.556 1.38 300 12.23 K
JAG Jaguar Mining Inc 3.3554 0.0453 1.37 255.75 K 858.14 K
PPTA Perpetua Resources Corp 8.10 0.10 1.25 15.83 K 128.22 K
ALC Algoma Central 5.6771 0.0694 1.24 4.2 K 23.84 K
HPS-A Hammond Power Solutions Inc 5.0282 0.0611 1.23 6 K 30.17 K
BYD Boyd Group Services Inc 70.0197 0.8137 1.18 19.3 K 1.35 M
OVV Ovintiv Inc 41.8697 0.485 1.17 719.65 K 30.13 M
DOL Dollarama Inc 29.7537 0.3354 1.14 1.07 M 31.75 M
BCE BCE Inc 32.7495 0.3269 1.01 1.24 M 40.45 M
BPS-PU Brookfield Property Split Corp Pref U 15.2513 0.1501 0.99 2 K 30.5 K
CNQ Canadian Natural Resources Ltd. 11.6953 0.1133 0.98 4.57 M 53.42 M
WCN Waste Connections Inc 56.3926 0.5426 0.97 567 K 31.97 M
SGR-UN Slate Grocery REIT 5.6823 0.0541 0.96 25.1 K 142.63 K
PWF-PK Power Finl 4.95 Sr K Prf 13.0388 0.1193 0.92 9.45 K 123.22 K
BBD-PD Bombardier Inc Pref D 3.6426 0.0319 0.88 245 892.44
POW-PG Power Co 5.6 % G Non Cum Fir Prf 14.2739 0.1226 0.87 3.3 K 47.1 K
CIU-PA CU Inc Pref A 12.3743 0.1036 0.84 500 6.19 K
CJT Cargojet Inc 28.7816 0.2408 0.84 4.1 K 118 K
SSRM Ssr Mining Inc 14.088 0.115 0.82 1.03 M 14.57 M
SYZ Sylogist Ltd 7.5445 0.0609 0.81 4.85 K 36.57 K
PWF-PL Power Financial 5.1 Sr L Prf 13.4887 0.1077 0.8 10.15 K 136.91 K
PSI Pason Systems Inc 11.4623 0.0915 0.8 69.05 K 791.46 K
MRD Melcor Dev 9.2231 0.0731 0.8 1.9 K 17.51 K
SAP Saputo Inc 31.1149 0.2419 0.78 905.2 K 28.17 M
GAU Galiano Gold Inc 5.18 0.04 0.78 1.29 M 6.7 M
CSE-PA Capstone Infrastructure Corp 6.124 0.0467 0.77 100 612.4
PWF-PE Power Financial Corp Pref E 14.1771 0.1065 0.76 4.4 K 62.38 K
MPCT-UN Dream Impact Trust 19.5074 0.1339 0.69 5.12 K 99.98 K
GBT Bmtc Group Inc 10.3235 0.0708 0.69 2.8 K 28.91 K
PWF-PS Power Financial Corp Pref S 12.9366 0.0857 0.67 5.93 K 76.71 K
ALA-PG Altagas Ltd Pref G 11.2364 0.0722 0.65 475 5.34 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 13.5985 0.0873 0.65 1 K 13.6 K
ELF-PH E-L Financial 3 Non Cum Frst Prf 13.7675 0.0836 0.61 2.2 K 30.29 K
PWF-PA Power Financial Corp Pref A 6.8375 0.0408 0.6 3.11 K 21.24 K
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 14.4709 0.0851 0.59 2.7 K 39.07 K
QBR-B Quebecor Inc 14.4873 0.0818 0.57 277.2 K 4.02 M
CKI Clarke Inc 7.46 0.0413 0.56 37.4 K 279 K
FTS-PF Fortis 1St Cum Red Srs F Prf 13.7881 0.0757 0.55 2.11 K 29.09 K
X TMX Group Ltd 8.0599 0.0441 0.55 160.62 K 1.29 M
AQN-PA Algonquin Power A Cum Rr Prf 9.1446 0.0492 0.54 1.4 K 12.8 K
CSH-UN Chartwell Retirement Residences 9.671 0.0505 0.52 406.31 K 3.93 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BLSP Blue Sphere Corporation 11.96 216.59 K 0.39 3.37 982.92 K 11.76 M
MLRT Metalert Inc. 41.4385 10.43 K 2.4375 6.25 59 2.44 K
WTRV White River Energy Corp. 79.80 6.2 K 8.55 12 21 1.68 K
STTO SITO Mobile Ltd. 3.64 5.13 K 0.19 5.51 66.1 K 240.61 K
AFIIQ Armstrong Flooring Inc 17.98 2.18 K 0.23 1.3 119.9 K 2.16 M
ABILF Ability Inc 39.50 797 4.00 11.27 87.77 K 3.47 M
YVRLF Liquid Media Group Ltd. 50.60 482 20.60 68.67 344.67 K 17.44 M
BOMO Bowmo Inc 158.00 42.00 36.21 1 158
CLABF Core One Labs Inc 7.7184 1.5744 25.63 52 401.36
PTRC Petro River Oil Corp 3.12 0.16 5.41 520 1.62 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
INTR Intrepid Metals Corp. 12.00 3.00 33.33 26 312
JSPX JasperX Technologies Inc. 4.00 1.00 33.33 10 40
MUST-H Must Capital Inc 3.875 0.875 29.17 160 620
KCC Kincora Copper Limited 13.50 3.00 28.57 500 K 6.75 M
LMG Lincoln Gold Mining Inc 6.00 1.00 20 150 900
OGW Ongwe Minerals Inc. 3.20 0.48 17.65 1.97 K 6.3 K
PUMA Puma Exploration Inc 8.00 1.00 14.29 19.4 K 155.2 K
CTN Centurion Minerals Ltd 7.68 0.96 14.29 151 1.16 K
VCG Visionary Copper and Gold Mines Inc. 4.25 0.50 13.33 10.12 K 43.01 K
PE Pure Energy Minerals Limited 4.20 0.36 9.37 98.92 K 415.45 K
BFM Bedford Metals Corp. 3.6818 0.2727 8 1.28 K 4.72 K
GBU Gabriel Resources Ltd 3.95 0.25 6.76 113.8 K 449.49 K
BTR Bonterra Resources Inc 3.70 0.20 5.71 4.78 K 17.69 K
AXL Arrow Exploration Corp 5.812 0.2564 4.62 45.1 K 262.12 K
KIP Kiplin Metals Inc 15.525 0.675 4.55 415.49 K 6.45 M
GRZ Gold Reserve Inc 4.6823 0.1919 4.27 565 2.65 K
SILV Silver Valley Metals Corp. 15.93 0.54 3.51 1.46 M 23.28 M
ATOM Atomic Minerals Corp 13.95 0.45 3.33 38 530.1
MPH Medicure Inc 5.90 0.15 2.61 3.9 K 23.02 K
UCU Ucore Rare Metals Inc 4.20 0.05 1.2 69.73 K 292.87 K
© 2026 - CastFwd Corp.