Gainer Valuations for 20 June 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 20 June 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 24.6894 58.31 B 0.4319 1.78 132.9 K 3.28 M
LNG Cheniere Energy 33.6395 58.19 B 0.6594 2 3.45 M 115.97 M
GSAT Globalstar 20.10 11.11 B 2.10 11.67 970.08 K 19.5 M
SIM Grupo Simec S.A. DE C.V. ADR 6.8863 3.74 B 0.2706 4.09 7.15 K 49.23 K
SEB Seaboard Corporation 2817.0034 3.62 B 60.082 2.18 400 1.13 M
NHC National Healthcare Corp 48.5085 3.29 B 1.0111 2.13 36.8 K 1.79 M
PRK Park National Corp 63.0549 3.26 B 2.5472 4.21 45.6 K 2.88 M
NG Novagold Resources Inc 6.34 3.02 B 0.07 1.12 3.27 M 20.74 M
CET Central Securities Corp 12.0059 1.68 B 0.0666 0.56 27.4 K 328.96 K
TMP Tompkinstrustco 49.4241 1.45 B 1.3072 2.72 51.3 K 2.54 M
OGCP Empire State Realty Op LP Se 15.7027 1.42 B 0.1478 0.95 4.05 K 63.6 K
REPX Riley Exploration Permian Inc 7.8732 895.04 M 0.2812 3.7 940 7.4 K
GAU Galiano Gold Inc 4.24 701.07 M 0.06 1.44 1.13 M 4.79 M
BHB Bar Harbor Bankshares 16.5529 698.47 M 0.3107 1.91 12.45 K 206.08 K
OBE Obsidian Energy Ltd 10.01 606.63 M 0.49 5.15 482.84 K 4.83 M
SENS Senseonics Holdings 77.60 518.17 M 1.20 1.57 3.27 K 254.14 K
CIX Compx International Inc 6.9474 500.32 M 0.2587 3.87 9.54 K 66.26 K
RLGT Radiant Logistics 3.40 429.39 M 0.02 0.59 209.21 K 711.3 K
GTE Gran Tierra Energy Inc 33.00 338.94 M 1.10 3.45 106.72 K 3.52 M
REI Ring Energy Inc 9.72 297.02 M 0.30 3.18 373.5 K 3.63 M
BKTI Bk Technologies Inc 22.5103 261.44 M 0.9734 4.52 786 17.69 K
GENC Gencor Industries IN 9.6133 251.53 M 0.0733 0.77 34.49 K 331.57 K
ERC Wells Fargo Advantage Multi-Sector 4.9147 243.51 M 0.0277 0.57 140.4 K 690.02 K
PLX Protalix Biotherapeutics 7.69 207.07 M 0.19 2.53 5 K 38.44 K
PED Pedevco Corp 46.80 192.87 M 2.80 6.36 17 795.6
CMT Core Molding Technologies Inc 13.511 191.46 M 0.2275 1.71 54.7 K 739.05 K
INTT Intest Corp 4.02 175.2 M 0.13 3.34 15.73 K 63.23 K
ECF Ellsworth Convertible Growth and Income 3.835 158.02 M 0.0249 0.65 22.9 K 87.82 K
USBC USBC, Inc. 124.00 147.54 M 4.00 3.33 265 32.86 K
ESP Espey Mfg. & Electronics 18.7599 147.09 M 0.4438 2.42 800 15.01 K
LODE Comstock Mining Inc 91.875 146.03 M 1.875 2.08 1.45 K 133.22 K
ARMP Armata Pharmaceuticals Inc 245.00 141.29 M 16.80 7.36 909 222.71 K
BCV Bancroft Convertible Fund 8.0494 120.03 M 0.0523 0.65 18.3 K 147.3 K
GLU Gabelli Global Utility 9.1291 113.79 M 0.0605 0.67 3.4 K 31.04 K
CATX Perspective Therapeutics Inc 8.00 97.67 M 0.20 2.56 3.59 K 28.72 K
COE 51Talk Online Education Group 82.00 66.44 M 0.96 1.18 12.68 K 1.04 M
SDEV Stablecoin Development Corporation 11053.0293 65.07 M 283.4111 2.63 5 55.27 K
CVU CPI Aerostructures 6.30 61.35 M 0.10 1.61 10.31 K 64.93 K
DIT Amcon Distributing Company 72.7948 58.53 M 0.6193 0.86 1.9 K 138.31 K
TGEN TGEN 4.29 53.43 M 0.16 3.87 207 888.03
WWR Westwater Resources 93.00 52.86 M 4.00 4.49 2.77 K 257.14 K
IBIO Ibio Inc 3500.00 51.03 M 50.00 1.45 16 56 K
GRF Eagle Capital Growth Fund 4.5409 41.43 M 0.0284 0.63 500 2.27 K
XTNT Xtant Medical Holdings Inc 25.44 39.06 M 0.84 3.41 196 4.99 K
COHN Cohen & CO Inc 3.9275 32.45 M 0.0523 1.35 451 1.77 K
CPHI China Pharma Holdings 25.00 24.3 M 0.99 4.12 27 675
CVM Cel-Sci Corp 352.50 23.75 M 7.50 2.17 98 34.55 K
UAVS Ageagle Aerial Systems Inc 7500.00 23.07 M 500.00 7.14 1 7.5 K
REED Reed's, Inc. 737.6841 14.82 M 20.171 2.81 199 146.8 K
AIRI Air Industries Group Inc 47.50 13.69 M 0.40 0.85 298 14.15 K
ACCS Access Newswire Inc 5.9709 12.88 M 0.0769 1.3 3.66 K 21.88 K
CVR Chicago Rivet & Machine Company 21.3785 9.28 M 0.4963 2.38 1.3 K 27.79 K
TOVX Theriva Biologics Inc 15750.00 7.61 M 175.00 1.12 57 897.75 K
INUV Inuvo Inc 16.50 6.46 M 0.10 0.61 3.74 K 61.71 K
VNRX Volitionrx Ltd 3.44 6.01 M 0.10 2.99 26.73 K 91.94 K
CANF Can-Fite Biopharma Ltd ADR 8010.00 5.09 M 150.0088 1.91 11 88.11 K
DSS Document Security Systems 415.4587 4.66 M 20.773 5.26 19 7.89 K
TPHS Trinity Pl Hlds Inc 6.6423 1.97 M 0.0498 0.76 18.56 K 123.27 K
SCPX Scorpius Holdings Inc 8290.4873 12.23 K 69.0869 0.84 12 99.49 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 26.8149 0.6014 2.29 1.34 K 35.93 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 24.9443 0.275 1.11 1.33 K 33.3 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 24.6117 0.1677 0.69 1.25 K 30.76 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 49.37 608.28 B 1.39 2.9 98.29 K 4.85 M
RU Rubber 158.50 5.00 3.26 4 634
BZ Brent Crude 50.65 1.48 3.01 244.41 K 12.38 M
CC Cocoa 3123.00 57.00 1.86 16.71 K 52.18 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 7672.6201 5.68 T 82.7803 1.09 16.81 M 128.95 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 35.7005 2.89 T 0.381 1.08 73.54 M 2.63 B
AVGO Broadcom Inc. 12.2195 1.53 T 0.0724 0.6 20.27 M 247.63 M
TSLA Tesla Inc 14.6467 1.49 T 0.282 1.96 53.33 M 781.14 M
MU Micron Technology 12.0155 829.5 B 0.117 0.98 21.48 M 258.11 M
ASML ASML Holding N.V. ADR 88.513 583.23 B 2.0106 2.32 949.94 K 84.08 M
INTC Intel Corp 25.8717 315.55 B 0.3298 1.29 21.96 M 568.18 M
AMAT Applied Materials 21.215 294.06 B 0.1796 0.85 13.02 M 276.23 M
AZN Astrazeneca Plc ADR 42.6923 293.73 B 1.2618 3.05 2.59 M 110.53 M
LRCX Lam Research Corp 7.3657 276.95 B 0.1214 1.68 26.43 M 194.65 M
TXN Texas Instruments 47.1704 270.37 B 0.2966 0.63 4.02 M 189.79 M
AMGN Amgen Inc 112.6513 251.65 B 0.7702 0.69 3.25 M 366.17 M
KLAC K L A-Tencor Corp 62.5434 197.24 B 0.5265 0.85 1 M 62.62 M
ADI Analog Devices 47.1639 191.24 B 0.6644 1.43 1.85 M 87.29 M
QCOM Qualcomm Inc 41.1589 183.47 B 0.2597 0.63 8.68 M 357.29 M
TMUS T-Mobile US 40.6515 178.71 B 0.4904 1.22 2.46 M 100.06 M
ISRG Intuitive Surg Inc 72.0088 162.71 B 0.7044 0.99 1.78 M 128.4 M
MRVL Marvell Technology Inc 9.431 139.1 B 0.1117 1.2 4.92 M 46.39 M
IBKR Interactive Brokers 9.138 132.16 B 0.0672 0.74 1.36 M 12.39 M
BKNG Booking Holdings Inc 52.694 121.59 B 1.2848 2.5 18.07 M 952.31 M
ADP Automatic Data Processing, Inc. 72.0959 119.24 B 1.1578 1.63 2.06 M 148.64 M
STX Seagate Technology 15.4577 116.19 B 0.1385 0.9 4.35 M 67.3 M
SNY Sanofi-Aventis S.A. ADR 27.3368 115.3 B 0.5174 1.93 1.29 M 35.14 M
WDC Western Digital Cp 31.2462 108.47 B 0.6695 2.19 6.18 M 193.01 M
MAR Marriot International 62.0497 107.42 B 1.2531 2.06 3.09 M 191.8 M
CSX CSX Corp 7.8425 93.51 B 0.0726 0.93 19.54 M 153.21 M
ADBE Adobe Systems Inc 97.99 92.36 B 2.41 2.52 4.31 M 422.4 M
CDNS Cadence Design Systems, Inc. 24.48 92.34 B 0.22 0.91 3.46 M 84.74 M
INTU Intuit Inc 99.8399 90.39 B 1.8508 1.89 1.4 M 139.55 M
FTNT Fortinet Inc 6.708 89.98 B 0.04 0.6 6.4 M 42.96 M
SNPS Synopsys Inc 53.12 89.49 B 0.66 1.26 1.12 M 59.73 M
NTES Netease Inc ADR 27.6776 83.01 B 0.3071 1.12 3.89 M 107.58 M
MELI MercadoLibre Inc 134.3817 77.7 B 1.333 1 223.97 K 30.1 M
HON Honeywell International Inc. Common Stock 85.9721 72.58 B 0.8372 0.98 3.22 M 277.21 M
ORLY O'Reilly Automotive 17.4428 72.25 B 0.1107 0.64 7.38 M 128.69 M
MPWR Monolithic Power Sys 62.9086 67.69 B 0.4415 0.71 204.7 K 12.88 M
FAST Fastenal Company 8.7103 62.61 B 0.1102 1.28 10.36 M 90.22 M
GRMN Garmin Ltd 32.9177 56.23 B 0.3407 1.05 571.9 K 18.83 M
IDXX Idexx Laboratories 89.13 55.67 B 1.47 1.68 687.54 K 61.28 M
PCAR Paccar Inc 25.5406 55.67 B 0.2603 1.03 2.41 M 61.62 M
ADSK Autodesk Inc 57.56 55.04 B 0.88 1.55 1.08 M 62.18 M
MSTR Strategy 18.397 53.16 B 0.479 2.67 984.56 K 18.11 M
EBAY Ebay Inc 21.7932 53.11 B 0.6918 3.28 14.22 M 309.91 M
CCEP Coca-Cola Europacific Partners Plc 29.0496 51.56 B 0.2992 1.04 3.76 M 109.1 M
KDP Keurig Dr Pepper Inc 11.7544 50.27 B 0.0766 0.66 815.5 K 9.59 M
FANG Diamondback Energy 68.4213 49.74 B 1.153 1.71 821.9 K 56.24 M
FITB Fifth Third Bancorp 12.9606 49.12 B 0.1338 1.04 10.21 M 132.32 M
TRI Thomson Reuters Corporation Common Shares 33.0729 46.94 B 0.2637 0.8 757.5 K 25.05 M
ROP Roper Industries 160.8759 46.71 B 2.6331 1.66 450.62 K 72.49 M
NTRA Natera Inc 11.60 46.46 B 0.14 1.22 188.13 K 2.18 M
WDAY Workday Inc 79.33 45.84 B 0.73 0.93 1.4 M 111.13 M
COHR Coherent Inc 20.02 44.35 B 0.23 1.16 306.9 K 6.14 M
PAYX Paychex Inc 41.1248 40.85 B 0.4987 1.23 1.55 M 63.7 M
TEAM Atlassian 26.26 39.21 B 0.45 1.74 1.12 M 29.34 M
UAL United Airlines Holdings Inc 43.40 39.11 B 0.78 1.83 4.43 M 192.17 M
TTWO Take-Two Interactive Software 37.78 38.78 B 0.69 1.86 1.71 M 64.57 M
NBIS Nebius Group N.V. 21.81 38.45 B 0.38 1.77 2.94 M 64.15 M
TER Teradyne Inc 18.4581 38.41 B 0.4068 2.25 1.37 M 25.27 M
JD Jd.com Inc ADR 19.1526 38.33 B 0.8458 4.62 28.24 M 540.86 M
VOD Vodafone Grp Plc ADR 16.6263 36.35 B 0.5008 3.11 6.78 M 112.78 M
ODFL Old Dominion Freight Line Inc 19.5896 35.21 B 0.6796 3.59 2.36 M 46.22 M
ACGL Arch Capital Grp Ltd 22.0482 35.2 B 0.1807 0.83 672.6 K 14.83 M
NTAP Netapp Inc 19.6943 34.58 B 0.3501 1.81 2.84 M 55.85 M
ERIC Ericsson ADR 6.0268 34.35 B 0.1232 2.09 2.89 M 17.43 M
GMAB Genmab A/S ADR 17.352 34.31 B 0.812 4.91 2 K 34.7 K
ESLT Elbit Systems Ltd 82.756 33.84 B 2.375 2.95 45.2 K 3.74 M
FISV Fiserv Inc 52.3343 33.8 B 0.4619 0.89 1.44 M 75.53 M
MCHP Microchip Technology 21.5806 33.39 B 0.2746 1.29 3.53 M 76.13 M
ILMN Illumina Inc 136.284 33.38 B 2.9669 2.23 1.06 M 143.94 M
STLD Steel Dynamics Inc 21.4414 32.36 B 0.6046 2.9 2.62 M 56.13 M
RYAAY Ryanair Hlds Plc ADR 29.9263 31.98 B 0.9045 3.12 2.73 M 81.7 M
EXPE Expedia Group Inc 102.0613 30.75 B 2.9041 2.93 2.44 M 248.82 M
DXCM Dexcom 19.31 30.24 B 1.16 6.39 7.46 M 143.98 M
WTW Weight Watchers International, Inc 109.7938 30.16 B 0.8174 0.75 550.3 K 60.42 M
CPRT Copart Inc 6.14 30.06 B 0.07 1.15 3.56 M 21.86 M
KHC Kraft Heinz Company 54.9939 28.91 B 0.4374 0.8 2.85 M 156.96 M
FLEX Flextronics Intl Ltd 9.4413 28.88 B 0.1382 1.49 2.74 M 25.88 M
CINF Cincinnati Financial 53.7928 28.58 B 0.764 1.44 668.4 K 35.96 M
ULTA Ulta Beauty Inc 240.20 28.44 B 2.16 0.91 647 K 155.41 M
CTSH Cognizant Tech Sol 54.0707 28.43 B 1.5436 2.94 3.64 M 196.73 M
TCOM Trip.com Group Ltd ADR 38.9408 27.73 B 1.0649 2.81 6 M 233.74 M
BIDU Baidu Inc ADR 166.53 27.58 B 3.85 2.37 3.46 M 576.78 M
FWONK Liberty Media F1 Series K 18.0346 27.5 B 0.5509 3.15 401.31 K 7.24 M
VRSN Verisign Inc 84.6241 27.43 B 1.3136 1.58 401.15 K 33.95 M
ON On Semiconductor 9.78 26.9 B 0.33 3.49 5.59 M 54.68 M
FWONA Liberty Media F1 Series A 18.2551 26.18 B 0.5398 3.05 268.85 K 4.91 M
VRSK Verisk Analytics Inc 75.2372 26.11 B 1.0677 1.44 475.7 K 35.79 M
DLTR Dollar Tree Inc 92.48 25.75 B 0.90 0.98 2.56 M 236.48 M
CASY Casey's General Stor 110.9004 25.58 B 1.8876 1.73 508.43 K 56.39 M
INSM Insmed Inc 9.645 25.47 B 0.185 1.96 398.13 K 3.84 M
FCNCA First Citizens Bancs 241.9522 25.45 B 8.5193 3.65 18.6 K 4.5 M
INCY Incyte Corp 78.49 24.85 B 1.38 1.79 925.11 K 72.61 M
UTHR United Therapeutic 103.62 24.81 B 1.51 1.48 581.3 K 60.23 M
AXON Axon Enterprise Inc 23.35 24.69 B 0.42 1.83 621.9 K 14.52 M
PFG Principal Financial Group Inc 29.8304 24.51 B 0.3826 1.3 1.45 M 43.14 M
EXPD Expeditors Intl 43.259 24.48 B 0.3377 0.79 1.39 M 60.29 M
RGLD Royal Gold Inc 60.1229 23.88 B 0.9084 1.53 859.5 K 51.68 M
LPLA Lpl Financial Hld 22.204 23.79 B 0.3774 1.73 517.5 K 11.49 M
TROW T Rowe Price Group 50.3642 23.64 B 0.5859 1.18 1.1 M 55.65 M
VTRS Viatris Inc 36.7799 23.53 B 0.2999 0.82 3.81 M 140.23 M
ENTG Entegris Inc 13.7683 21.4 B 0.1054 0.77 465.42 K 6.41 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 20.6399 2.02 T 0.407 2.01 10.02 M 206.8 M
BRK-B Berkshire Hathaway Inc (Class B) 141.67 1.23 T 0.94 0.67 4.04 M 572.16 M
BRK-A Berkshire Hathaway Inc (Class A) 212630.00 1.22 T 1430.00 0.68 199 42.31 M
JNJ Johnson & Johnson 89.1519 679.13 B 0.8109 0.92 5.59 M 498.2 M
MA Mastercard Inc 89.0663 571.33 B 1.0006 1.14 4.95 M 440.84 M
CVX Chevron Corp 67.7953 411.23 B 0.6871 1.02 6.63 M 449.28 M
UNH Unitedhealth Group Inc 119.0452 356.28 B 0.7133 0.6 3.73 M 444.24 M
BAC Bank of America Corporation 10.8904 348.81 B 0.1126 1.04 89.87 M 978.76 M
GE General Electric Company 132.4102 348.14 B 0.9878 0.75 9.99 M 1.32 B
NVS Novartis Ag ADR 48.8997 309.15 B 0.4724 0.98 2.57 M 125.84 M
HSBC HSBC Holdings Plc ADR 19.2919 308.53 B 0.5124 2.73 4.6 M 88.83 M
PM Philip Morris International Inc 61.8886 301 B 0.4997 0.81 5.05 M 312.25 M
MS Morgan Stanley 19.5218 292.81 B 0.4447 2.33 17.43 M 340.19 M
RY Royal Bank of Canada 41.6794 282.66 B 0.5607 1.36 1.08 M 44.86 M
SHEL Royal Dutch Shell Plc ADR 52.62 280.18 B 0.96 1.86 5.07 M 266.98 M
CAT Caterpillar Inc 60.8908 274.04 B 0.3983 0.66 4.09 M 249.09 M
SAP SAP Ag ADR 66.7814 274.03 B 1.0177 1.55 1.04 M 69.35 M
TMO Thermo Fisher Scientific Inc 144.3355 267.38 B 2.072 1.46 1.26 M 182.5 M
BABA Alibaba Group Holding ADR 75.8576 262.16 B 1.1163 1.49 9.63 M 730.17 M
GS Goldman Sachs Group 120.7806 261.39 B 1.7248 1.45 3.34 M 403.27 M
TM Toyota Motor Corp Ltd 84.4851 257.37 B 2.0442 2.48 567.92 K 47.98 M
WFC Wells Fargo & Company 35.5547 256.63 B 0.25 0.71 19.49 M 692.96 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.2822 244.25 B 0.0552 1.71 620.1 K 2.04 M
ANET Arista Networks Inc 4.5313 235.21 B 0.0275 0.61 5.56 M 25.17 M
IBM International Business Machines 97.4065 232.6 B 1.0273 1.07 3.74 M 363.95 M
AXP American Express Company 54.1678 217.47 B 0.3825 0.71 4.29 M 232.33 M
BHP BHP Billiton Ltd ADR 13.7138 210.59 B 0.3191 2.38 6.24 M 85.6 M
DIS Walt Disney Company 91.7773 205.68 B 0.5253 0.58 8.27 M 758.87 M
TD Toronto Dominion Bank 28.8382 202.89 B 0.2576 0.9 1.55 M 44.75 M
C Citigroup Inc 31.7278 201.88 B 0.2372 0.75 20.24 M 642.3 M
APH Amphenol Corp 13.2931 199.29 B 0.0912 0.69 5.39 M 71.61 M
MCD McDonald's Corporation 97.6503 199.16 B 0.9099 0.94 5.95 M 581.12 M
TTE Totalenergies Se ADR 23.7912 193.21 B 0.4612 1.98 2.15 M 51.2 M
ABT Abbott Laboratories 31.301 191.4 B 0.2985 0.96 7.71 M 241.25 M
BLK Blackrock Inc 273.7017 187.58 B 5.1452 1.92 677.57 K 185.45 M
NVO Novo Nordisk A/S ADR 45.0114 182.45 B 0.2616 0.58 1 M 45.02 M
CRM Salesforce.com Inc 80.0448 176.9 B 0.7096 0.89 3.45 M 276.02 M
UNP Union Pacific Corp 71.0069 176.45 B 0.4111 0.58 4.31 M 306.19 M
BUD Anheuser-Busch Inbev S.A. ADR 106.1937 167.55 B 1.8644 1.79 1.91 M 203.1 M
PFE Pfizer Inc 20.97 166.61 B 0.1702 0.82 23.81 M 499.4 M
DHR Danaher Corp 40.6239 165.29 B 0.4032 1 3.91 M 158.71 M
COP ConocoPhillips 33.2698 161.54 B 0.402 1.22 8.37 M 278.62 M
SCHW The Charles Schwab Corp 25.2204 160.36 B 0.2377 0.95 9.79 M 246.91 M
SONY Sony Group Corp ADR 5.1946 158.03 B 0.1129 2.22 4.59 M 23.85 M
BX Blackstone Inc 15.8996 154.27 B 0.3618 2.33 4.71 M 74.84 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 4.064 152.29 B 0.108 2.73 1.23 M 5 M
TJX TJX Companies 33.4145 151.94 B 0.4187 1.27 6.31 M 210.9 M
ACN Accenture Plc 100.526 150.27 B 1.2497 1.26 2.09 M 210.37 M
SCCO Southern Copper Corp 18.1313 150.2 B 0.4327 2.44 1.37 M 24.77 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.6002 145.42 B 0.0691 1.96 2.89 M 10.39 M
UL Unilever Plc ADR 37.3877 143.44 B 0.8498 2.33 1.77 M 66.11 M
RIO Rio Tinto Plc ADR 14.2134 140.51 B 0.4068 2.95 4.32 M 61.44 M
ETN Eaton Corp 49.0721 139.59 B 0.5279 1.09 1.98 M 97.33 M
CB Chubb Ltd 103.7765 138.87 B 0.6408 0.62 1.31 M 136.09 M
BA Boeing Company 121.1364 136.6 B 2.6736 2.26 4.33 M 524.75 M
SPGI S&P Global Inc 98.0944 136.57 B 0.521 0.53 1.39 M 136.23 M
HDB Hdfc Bank Ltd ADR 13.616 132.77 B 0.217 1.62 4.64 M 63.2 M
BTI British American Tobacco Industries ADR 31.5903 129.11 B 1.105 3.62 1.43 M 45.21 M
MO Altria Group 37.5716 126.11 B 0.2737 0.73 5.79 M 217.44 M
SYK Stryker Corp 103.8772 124 B 1.5301 1.5 1.6 M 166.63 M
MCK Mckesson Corp 166.806 122.31 B 1.9382 1.18 1.47 M 245.3 M
BMO Bank of Montreal 42.0604 121 B 0.4667 1.12 632.5 K 26.6 M
PH Parker-Hannifin Corp 97.7064 120.64 B 1.374 1.43 900.2 K 87.96 M
BP BP Plc ADR 19.143 114.85 B 0.3838 2.05 11.45 M 219.22 M
BNS Bank of Nova Scotia 30.196 113.77 B 0.4636 1.56 1.05 M 31.84 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 3.2064 111.67 B 0.1196 3.87 22.67 M 72.69 M
NOW Servicenow Inc 72.60 106.66 B 0.53 0.74 1.11 M 80.53 M
MPC Marathon Petroleum Corp 25.6054 106.16 B 0.8069 3.25 6.17 M 157.87 M
CM Canadian Imperial Bank of Commerce 22.3181 106.07 B 0.1876 0.85 389.4 K 8.69 M
ENB Enbridge Inc 22.9973 105.65 B 0.4872 2.16 1.3 M 30.01 M
HCA Hca Holdings Inc 72.9267 105.47 B 1.0581 1.47 3.31 M 241.07 M
GSK Glaxosmithkline Plc ADR 26.2696 103.31 B 0.7345 2.88 5.77 M 151.47 M
GLW Corning Inc 15.8455 99.88 B 0.1086 0.69 6.5 M 102.93 M
CNQ Canadian Natural Resources 9.1253 99.03 B 0.1915 2.14 4.69 M 42.81 M
PSX Phillips 66 54.6662 98.7 B 0.3873 0.71 2.75 M 150.24 M
GD General Dynamics Corp 113.8451 97.84 B 1.5592 1.39 1.9 M 216.01 M
MMM 3M Company 103.9179 97.47 B 1.3898 1.36 2.59 M 268.81 M
EQNR Equinor ASA ADR 9.6502 97.33 B 0.1856 1.96 1.99 M 19.16 M
BN Brookfield Corporation 10.5903 95.92 B 0.096 0.91 4.1 M 43.44 M
EMR Emerson Electric Company 41.7482 94.95 B 0.7198 1.75 3.8 M 158.56 M
UPS United Parcel Service 73.7225 94.48 B 0.7504 1.03 3.22 M 237.67 M
ING ING Groep N.V. ADR 6.7991 94.32 B 0.1808 2.73 3.64 M 24.72 M
TT Trane Technologies Plc 43.8102 92.06 B 0.5512 1.27 1.74 M 76.15 M
KKR KKR & Co. LP 10.8143 90.6 B 0.2708 2.57 2.59 M 27.96 M
RCL Royal Caribbean Cruises Ltd 68.081 90.13 B 1.3325 2 2.02 M 137.33 M
FCX Freeport-Mcmoran Inc 10.4513 89.51 B 0.371 3.68 38.89 M 406.45 M
PWR Quanta Services 23.0778 89.12 B 0.2265 0.99 1.15 M 26.55 M
SPG Simon Property Group 124.923 88.46 B 0.6459 0.52 1.21 M 151.71 M
MCO Moody's Corp 89.9104 88.12 B 1.7864 2.03 851.83 K 76.59 M
MSI Motorola Solutions 59.0231 87.29 B 0.8808 1.51 3.96 M 233.61 M
NGG National Grid Transco Plc ADR 42.2568 84.71 B 1.0288 2.5 891.82 K 37.69 M
HLT Hilton Inc 45.4664 84.41 B 1.3546 3.07 4.29 M 195.03 M
TRV The Travelers Companies Inc 91.1563 80.98 B 0.6072 0.67 1.17 M 106.76 M
E Eni S.P.A. ADR 17.5433 79.63 B 0.3902 2.27 553.6 K 9.71 M
EPD Enterprise Products Partners LP 14.0188 79.15 B 0.1748 1.26 3.66 M 51.25 M
EOG Eog Resources 61.8202 77.86 B 1.7091 2.84 3.21 M 198.75 M
SU Suncor Energy Inc 18.4371 77.64 B 0.2392 1.31 3.01 M 55.47 M
USB-PH U.S. Bancorp 17.9873 77.25 B 0.1361 0.76 38.84 K 698.59 K
BCS Barclays Plc ADR 7.5573 77.09 B 0.4783 6.76 8.47 M 64 M
CNI Canadian National Railway 48.8853 76.28 B 0.4315 0.89 986.89 K 48.24 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 17.149 152.22 M 0.0958 0.56 4.97 K 85.28 K
MSCL Satellos Bioscience Inc 9.60 2.40 33.33 296 2.84 K
PNP Pinetree Capital Ltd 8.00 2.00 33.33 514 4.11 K
ELVA Electrovaya Inc 18.85 2.10 12.54 403.76 K 7.61 M
PMET Patriot Battery Metals Inc 5.85 0.45 8.33 82.57 K 483.05 K
POU Paramount Resources Ltd 3.6168 0.2586 7.7 615.67 K 2.23 M
BOS Airboss America J 10.607 0.6953 7.01 44.37 K 470.61 K
BTE Baytex Energy Corp 7.1714 0.45 6.7 6.52 M 46.73 M
FM First Quantum Minerals Ltd 9.1193 0.4919 5.7 6.08 M 55.45 M
BIR Birchcliff Energy Ltd 4.6499 0.2444 5.55 478.8 K 2.23 M
OBE Obsidian Energy Ltd 12.74 0.63 5.2 2.31 M 29.44 M
CEU Ces Energy Solutions Corp 3.4112 0.1684 5.19 364.4 K 1.24 M
CRRX Carerx Corp 4.1327 0.1968 5 8.99 K 37.15 K
WILD Wildbrain Ltd 6.1331 0.2912 4.98 160 K 981.3 K
PEY Peyto Exploration and Dvlpmnt Corp 8.3067 0.3753 4.73 609.6 K 5.06 M
MUX Mcewen Mining Inc 4.0468 0.1827 4.73 62.73 K 253.86 K
DXT Dexterra Group Inc 4.8062 0.2156 4.7 84.64 K 406.8 K
RIC Richmont Mines 16.7332 0.7467 4.67 5.6 K 93.71 K
HBM Hudbay Minerals Inc 6.5614 0.2921 4.66 2.2 M 14.42 M
LGO Largo Resources Ltd 4.50 0.20 4.65 4.39 K 19.75 K
IFP Interfor Corp 10.7992 0.4789 4.64 492.5 K 5.32 M
ACQ Autocanada Inc 20.202 0.8501 4.39 82.03 K 1.66 M
AD-UN Alaris Equity Partners Income Trust 13.6364 0.5716 4.38 348.17 K 4.75 M
ENB-PN Enbridge Srs N Cum Red Prf 7.6771 0.303 4.11 18.23 K 139.97 K
OGC Oceanagold Corp 12.981 0.5113 4.1 876.17 K 11.37 M
FTT Finning Intl 17.3683 0.6808 4.08 300.92 K 5.23 M
TA-PF Transalta C Cum Redeem Rate Prf 6.2468 0.2428 4.04 2.4 K 14.99 K
WRG Western Energy Services Corp 411.60 15.60 3.94 828 340.8 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 9.1945 0.3459 3.91 5.27 K 48.46 K
LIF Labrador Iron Ore Royalty Corp 4.805 0.1769 3.82 92.88 K 446.31 K
EDV Endeavour Mining Corp 17.445 0.6319 3.76 467.5 K 8.16 M
CF-PC Canaccord Genuity Group Inc Pref C 6.8007 0.2414 3.68 3.31 K 22.53 K
HBP Helix Biopharm 9.95 0.35 3.65 400 3.98 K
BN-PT Brookfield Corporation 8.6655 0.3047 3.64 10.32 K 89.41 K
GAU Galiano Gold Inc 5.41 0.19 3.64 1.28 M 6.92 M
ENB-PP Enbridge Srs P Cum Red Prf 7.6707 0.2689 3.63 10.37 K 79.51 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 8.8802 0.3098 3.61 9.21 K 81.83 K
ENB-PJ Enbridge Inc Pref 7 7.9137 0.2723 3.56 11.94 K 94.5 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.7772 0.1642 3.56 267.99 K 1.28 M
TECK-A Teck Resources Limited 15.6808 0.5345 3.53 5.47 K 85.76 K
WFG West Fraser Timber CO Ltd 34.4588 1.1688 3.51 445.7 K 15.36 M
KXS Kinaxis Inc 51.25 1.73 3.49 130.1 K 6.67 M
AQN-PA Algonquin Power A Cum Rr Prf 9.1556 0.3067 3.47 887 8.12 K
ENB-PB Enbridge Cumulative Red B Prf 7.161 0.2376 3.43 16.88 K 120.86 K
KEL Kelt Exploration Ltd 4.92 0.16 3.36 1.1 M 5.4 M
TOU Tourmaline Oil Corp 20.2784 0.6591 3.36 580.5 K 11.77 M
TECK-B Teck Resources Limited 13.9942 0.4503 3.32 4.41 M 61.73 M
BN-PFG Brookfield Corporation 11.9046 0.3785 3.28 10.58 K 125.93 K
PXT Parex Resources Inc 9.5156 0.2951 3.2 514.6 K 4.9 M
EDR Endeavour Silver Corp 4.4092 0.1364 3.19 188.27 K 830.12 K
BNE Bonterra Energy Corp 21.9744 0.6763 3.18 96.61 K 2.12 M
DC-A Dundee Corporation 3.6638 0.1106 3.11 13.54 K 49.62 K
CVE Cenovus Energy Inc 15.3064 0.4601 3.1 1.39 M 21.23 M
PD Precision Drilling Corp 133.40 4.00 3.09 1.93 M 257.84 M
BCE-PF BCE Inc Pref AF 7.9426 0.2348 3.05 6.6 K 52.42 K
USA Americas Silver Corp 10.20 0.30 3.03 14.63 K 149.23 K
BCT Briacell Therapeutics Corp 25.2556 0.7428 3.03 379 9.57 K
SPPP-U Sprott Physical Platinum & Palladium Tr 6.49 0.19 3.02 500 3.24 K
CG Centerra Gold Inc 3.4141 0.0993 3 1.14 M 3.89 M
OGI Organigram Holdings Inc 4.20 0.12 2.94 19.35 K 81.27 K
WSP WSP Global Inc 35.276 1.0069 2.94 275.63 K 9.72 M
ENB-PF Enbridge F Cum Redeemable Prf 7.2448 0.2062 2.93 14.95 K 108.32 K
GTE Gran Tierra Energy Inc 42.20 1.20 2.93 140.98 K 5.95 M
SGY Surge Energy Inc 13.1842 0.3737 2.92 156.85 K 2.07 M
DRT Dirtt Environmental Solutions Ltd 4.6661 0.1318 2.91 190.5 K 888.9 K
EMA-PA Emera Inc Pref A 8.9141 0.248 2.86 2.2 K 19.61 K
TXR Torex Resources Inc. 21.4993 0.5945 2.84 317.86 K 6.83 M
TXG Torex Gold Resources Inc 21.6069 0.5974 2.84 3.18 M 68.68 M
STN Stantec Inc 29.2869 0.8084 2.84 193.79 K 5.68 M
ENB-PT Enbridge Srs R Cum Red Prf 7.8122 0.2149 2.83 8.29 K 64.76 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 10.7029 0.2922 2.81 2.6 K 27.83 K
TC Tucows Inc 30.85 0.84 2.8 1 K 30.85 K
ENB-PFE Enbridge Inc Pref 13 10.145 0.2722 2.76 6.84 K 69.35 K
QSP-UN Restaurant Brands International Limited Partnership 41.5166 1.112 2.75 400 16.61 K
OTEX Open Text Corp 31.1732 0.8344 2.75 821.2 K 25.6 M
PSK Prairiesky Royalty Ltd 8.6541 0.2315 2.75 345 K 2.99 M
BCE-PI BCE Inc Pref AI 8.4854 0.2262 2.74 1.8 K 15.27 K
GBT Bmtc Group Inc 10.3471 0.2754 2.73 1.2 K 12.42 K
GWO-PN Great West 3.65% Non Cum N Prf 9.9785 0.265 2.73 5.4 K 53.88 K
TVE Tamarack Valley Energy Ltd 3.2884 0.0867 2.71 599.26 K 1.97 M
IFC-PA Intact Financ 1 Cl A Non Cum Prf 8.3579 0.2191 2.69 8.4 K 70.21 K
CPH Cipher Pharmaceuticals Inc 7.26 0.19 2.69 11.1 K 80.59 K
ENB-PFC Enbridge Inc Pref 11 8.9516 0.2314 2.65 25.46 K 227.89 K
VBNK Versabank 5.4376 0.1394 2.63 5.4 K 29.36 K
CJT Cargojet Inc 28.3815 0.7079 2.56 3.9 K 110.69 K
ENB-PFA Enbridge Inc Pref 9 9.106 0.2248 2.53 5.45 K 49.66 K
FTS-PM Fortis Inc Pref M 11.153 0.2745 2.52 7.82 K 87.24 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 5.6819 0.1387 2.5 5.3 K 30.1 K
FTS-PK Fortis Inc Pref K 9.828 0.2397 2.5 5.2 K 51.11 K
BN-PFE Brookfield Corporation 10.6528 0.2531 2.43 18.3 K 194.95 K
ENB-PH Enbridge H Cum Redeemable Prf 6.6525 0.1571 2.42 26.83 K 178.51 K
RBA Rb Global Inc 35.5116 0.8272 2.38 148.2 K 5.26 M
BPO-PT Brookfield Off Prop T Cl Aaa Prf 7.7983 0.1801 2.36 6.7 K 52.23 K
GWO Great-West Lifeco Inc 21.4098 0.4941 2.36 546.88 K 11.71 M
SHOP Shopify Inc 3.814 0.088 2.36 1.91 M 7.28 M
MFC-PL Manulife Financial Corp Pref L 10.7859 0.2469 2.34 2.84 K 30.66 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 7.4803 0.1709 2.34 27.08 K 202.57 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 10.9011 0.2481 2.33 5.2 K 56.69 K
ENB-PFG Enbridge Inc Pref 15 9.7383 0.2164 2.27 15.35 K 149.52 K
ESP Brompton Energy Split Corp. Class A Shares 6.3571 0.1398 2.25 7.17 K 45.59 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 4.8464 251.94 B 0.1442 3.07 106.25 K 514.93 K
BYDDY BYD Company Limited 11.55 83.6 B 0.25 2.21 31.87 K 368.08 K
MBGAF Mercedes-Benz Group AG 49.3898 43.99 B 1.6589 3.48 38 K 1.88 M
BRDCY Bridgestone Corporation 13.9496 33.47 B 0.2829 2.07 31.82 K 443.85 K
AKRBF AKRBF 7.9374 21.18 B 1.7488 28.26 3 K 23.81 K
LUGDF Lundin Gold Inc 4.2864 16.83 B 0.0292 0.69 10.2 K 43.72 K
LNWO Light & Wonder, Inc. 9.63 6.05 B 0.30 3.22 365.2 K 3.52 M
HOS Hornbeck Offshore Services, Inc 7.38 1.74 B 0.18 2.5 2.07 M 15.31 M
GAMI GAMCO Investors Inc 30.0643 536.94 M 0.5039 1.7 21 K 631.35 K
HIPH American Premium Water Corporation 95.00 28.08 M 20.00 26.67 180 17.1 K
WEXPF Western Exploration Inc 94.3853 24.77 M 3.5603 3.92 18 1.7 K
ORBT Orbit International Corporation 3.4361 8.33 M 0.1544 4.7 1.45 K 4.99 K
SEII Sharing Economy International Inc 184.00 645.17 K 2.00 1.1 12 2.21 K
TGHI Touchpoint Group Holdings Inc 114.00 344.25 K 1.50 1.33 222 25.31 K
CGLO Hash Labs Inc 4400.00 7.64 K 160.00 3.77 100 440 K
CGIP Celadon Group Inc 10.8962 5.66 K 0.6136 5.97 666.59 K 7.26 M
SNLP Syntrol Corp 30.00 4.45 K 1.50 5.26 115 3.45 K
AFIIQ Armstrong Flooring Inc 18.52 2.18 K 0.34 1.87 227.5 K 4.21 M
EMWPF Eros Media World Plc 266.80 1.9 K 10.40 4.06 11.08 K 2.96 M
ABILF Ability Inc 42.50 797 1.90 4.68 41.94 K 1.78 M
MDLM Medley Management Inc 46.8151 612 2.282 5.12 2.18 K 102.24 K
SYNE Synthesis Energy Systems Inc 69.12 157 1.92 2.86 229 15.83 K
TREVQ Trevali Mining Corporation 4.508 0.205 4.76 11.86 K 53.47 K
SRSCQ Sears Canada Inc 3.14 0.10 3.29 4.67 K 14.67 K
HMNY Helios and Matheson Analytics Inc 3075.00 25.00 0.82 623 1.92 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 12.00 6.09 M 1.00 9.09 300 3.6 K
KGS Kingman Minerals Ltd 5.50 1.50 37.5 500 2.75 K
SKYG Sky Gold Corp 3.90 0.90 30 170 663
EGT Eguana Technologies Inc 3.80 0.80 26.67 488.58 K 1.86 M
GIP Green Impact Partners Inc 65.00 10.00 18.18 20 1.3 K
GPUS Alset AI Ventures Inc. 6.80 0.80 13.33 112 761.6
CKG Chesapeake Gold Corp 4.00 0.44 12.36 220 K 880 K
TGX True North Gems Inc 330.00 30.00 10 101 33.33 K
VRB Vanadiumcorp Resource Inc 5.50 0.50 10 1.08 K 5.92 K
HEM Hemostemix Inc 5.20 0.30 6.12 300 1.56 K
PE Pure Energy Minerals Limited 4.20 0.24 6.06 169.63 K 712.46 K
VCG Visionary Copper and Gold Mines Inc. 4.20 0.20 5 2.87 K 12.05 K
REX Orex Minerals Inc 7.70 0.30 4.05 55.5 K 427.35 K
MKO Mako Mining Corp 3.10 0.10 3.33 13.74 K 42.59 K
CDB Cordoba Minerals Corp 11.39 0.34 3.08 4.13 K 47.03 K
BTR Bonterra Resources Inc 3.60 0.10 2.86 14.26 K 51.34 K
ERA Elcora Advanced Materials Corp 3.60 0.10 2.86 1.23 K 4.43 K
GBU Gabriel Resources Ltd 4.10 0.10 2.5 61.56 K 252.4 K
MPH Medicure Inc 5.95 0.10 1.71 2.37 K 14.07 K
GRZ Gold Reserve Inc 4.475 0.023 0.52 6.85 K 30.65 K
© 2026 - CastFwd Corp.