Gainer Valuations for 22 June 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 22 June 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 55.9839 36.81 B 0.4654 0.84 326.1 K 18.26 M
NOG Northern Oil and Gas 39.5836 2.44 B 0.3238 0.82 68.96 K 2.73 M
OBE Obsidian Energy Ltd 10.01 606.63 M 0.07 0.7 485.73 K 4.86 M
VKI Invesco Advantage Muni Income Trust II 7.5011 382.16 M 0.0402 0.54 91.7 K 687.85 K
ELMD Electromed Inc 3.95 224.25 M 0.05 1.28 32.1 K 126.8 K
PED Pedevco Corp 49.80 192.87 M 3.00 6.41 5 249
USBC USBC, Inc. 136.00 147.54 M 12.00 9.68 263 35.77 K
SIF Sifco Industries 10.19 128.63 M 0.06 0.59 400 4.08 K
FURY Fury Gold Mines Ltd 3.1289 98.87 M 0.08 2.62 97.67 K 305.61 K
MHH Mastech Holdings Inc 3.28 77.23 M 0.075 2.34 24.16 K 79.24 K
IOR Income Opportunity Realty Trust 7.0688 73.2 M 0.0633 0.9 2.63 K 18.6 K
DXR Daxor Corp 7.7477 50.91 M 0.1168 1.53 1.31 K 10.17 K
ATNM Actinium Pharmaceuticals Inc 53.0999 48.42 M 0.60 1.14 5.27 K 280.05 K
COHN Cohen & CO Inc 3.7966 32.45 M 0.0436 1.16 364 1.38 K
BCHT Birchtech Corp. 3.10 29.99 M 0.10 3.33 1.02 K 3.16 K
CVM Cel-Sci Corp 352.50 23.75 M 7.50 2.17 217 76.49 K
JOB General Employment Enterprises 4.03 21.35 M 0.04 1 10.09 K 40.65 K
MI Nft Limited Class A Ordinary Share 314.50 20.6 M 5.00 1.62 30 9.44 K
REED Reed's, Inc. 726.1578 14.82 M 5.7631 0.8 175 127.08 K
ACCS Access Newswire Inc 6.1536 12.88 M 0.1827 3.06 13.96 K 85.9 K
TOVX Theriva Biologics Inc 16187.50 7.61 M 612.50 3.93 73 1.18 M
AUMN Golden Minerals Company 13.74 3.4 M 0.7375 5.67 14.29 K 196.32 K
PW Power REIT 4.7499 2.52 M 0.1899 4.16 16.73 K 79.48 K
MTNB Matinas Biopharma Hl 31.99 1.21 M 0.99 3.19 636 20.35 K
ENSV Enservco Corpporation 10.20 29.09 K 0.15 1.49 310 3.16 K
SCPX Scorpius Holdings Inc 8709.1572 12.23 K 327.4746 3.91 13 113.22 K
IPB Merrill Lynch & Company 16.6553 0.2873 1.76 11.7 K 194.85 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 131.9595 14.6622 12.5 915 120.74 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 49.13 608.28 B 0.28 0.57 569.94 K 28 M
FC Feeder Cattle 135.70 0.90 0.67 4.87 K 660.72 K
ZL Soybean Oil 31.84 0.20 0.63 11.01 K 350.46 K
CL Crude Oil 49.13 0.28 0.57 569.94 K 28 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COST Costco Wholesale 133.6219 472.46 B 0.7775 0.59 2.09 M 279.91 M
AMAT Applied Materials 21.5203 294.06 B 0.1257 0.59 11.65 M 250.62 M
LRCX Lam Research Corp 7.4855 276.95 B 0.0866 1.17 24.76 M 185.32 M
LIN Linde Plc 95.6783 238.88 B 0.8562 0.9 1.08 M 102.88 M
GILD Gilead Sciences Inc 58.2417 210.01 B 0.4662 0.81 10.07 M 586.47 M
KLAC K L A-Tencor Corp 63.0953 197.24 B 0.3736 0.6 1.32 M 83.35 M
ISRG Intuitive Surg Inc 72.3833 162.71 B 0.6978 0.97 2.26 M 163.69 M
MRVL Marvell Technology Inc 9.5054 139.1 B 0.1209 1.29 6.83 M 64.97 M
IBKR Interactive Brokers 9.1306 132.16 B 0.0773 0.85 1.97 M 18.01 M
BKNG Booking Holdings Inc 53.4063 121.59 B 0.6695 1.27 17.14 M 915.25 M
SNY Sanofi-Aventis S.A. ADR 28.1688 115.3 B 0.3496 1.26 4.07 M 114.68 M
CME CME Group Inc 64.2829 109 B 0.3827 0.6 1.08 M 69.38 M
REGN Regeneron Pharmaceuticals 349.5585 95.17 B 6.7345 1.96 1.8 M 628.47 M
NTES Netease Inc ADR 28.1122 83.01 B 0.2953 1.06 4.26 M 119.69 M
ORLY O'Reilly Automotive 17.5168 72.25 B 0.132 0.76 6.87 M 120.35 M
ONC BeiGene, Ltd. 31.98 47.48 B 0.21 0.66 118.7 K 3.8 M
NTRA Natera Inc 11.98 46.46 B 0.52 4.54 458.25 K 5.49 M
TEAM Atlassian 26.19 39.21 B 0.20 0.77 1.25 M 32.66 M
UAL United Airlines Holdings Inc 45.09 39.11 B 0.23 0.51 4.81 M 217.09 M
NBIS Nebius Group N.V. 21.80 38.45 B 0.26 1.21 1.53 M 33.39 M
TER Teradyne Inc 18.7608 38.41 B 0.0946 0.51 1.58 M 29.55 M
BIIB Biogen Inc 234.60 37.67 B 1.60 0.69 2.62 M 615.22 M
VOD Vodafone Grp Plc ADR 16.7046 36.35 B 0.0939 0.57 5.01 M 83.63 M
GMAB Genmab A/S ADR 17.462 34.31 B 0.11 0.63 3 K 52.39 K
ILMN Illumina Inc 137.0525 33.38 B 1.7899 1.32 1.26 M 172.67 M
EXPE Expedia Group Inc 102.8135 30.75 B 0.5808 0.57 1.61 M 165.28 M
FLEX Flextronics Intl Ltd 9.514 28.88 B 0.0654 0.69 3.7 M 35.18 M
TCOM Trip.com Group Ltd ADR 39.9061 27.73 B 0.4578 1.16 4.87 M 194.18 M
INSM Insmed Inc 9.89 25.47 B 0.16 1.64 501.3 K 4.96 M
INCY Incyte Corp 78.50 24.85 B 0.90 1.16 1.2 M 94.38 M
UTHR United Therapeutic 103.36 24.81 B 1.56 1.53 625.12 K 64.61 M
AXON Axon Enterprise Inc 23.67 24.69 B 0.55 2.38 844.6 K 19.99 M
PFG Principal Financial Group Inc 30.3937 24.51 B 0.313 1.04 2 M 60.92 M
LPLA Lpl Financial Hld 22.4646 23.79 B 0.3414 1.54 542.6 K 12.19 M
VNOM Viper Energy LP 10.7072 20.99 B 0.1767 1.68 5.21 K 55.73 K
ALNY Alnylam Pharmaceuticals 56.14 20.98 B 0.36 0.65 996.1 K 55.92 M
PR Permian Resources Corp 8.6901 18.05 B 0.1136 1.32 200 1.74 K
HST Host Marriott Financial Trust 11.3079 17.56 B 0.101 0.9 8.35 M 94.44 M
EXEL Exelixis Inc 7.74 17.51 B 0.07 0.91 6.52 M 50.47 M
PAAS Pan Amer Silver Corp 13.0502 17.47 B 0.1048 0.81 1.92 M 25.01 M
TSEM Tower Semiconductor 12.42 17.29 B 0.17 1.39 507.2 K 6.3 M
HTHT Huazhu Group Ltd ADR 7.5614 15.84 B 0.0721 0.96 464.95 K 3.52 M
NWS News Cp Cl B 10.7608 15.77 B 0.1784 1.69 1.05 M 11.31 M
JAZZ Jazz Pharma Plc 142.94 15.63 B 1.02 0.72 640.4 K 91.54 M
ICLR Icon Plc 66.87 15.55 B 1.87 2.88 776.29 K 51.91 M
ZBRA Zebra Technologies 57.60 15.38 B 0.40 0.7 407.52 K 23.47 M
NWSA News Cp Cl A 10.3701 14.29 B 0.0979 0.95 2.2 M 22.78 M
SMMT Summit Therapeu ADR 8.00 14.27 B 0.051 0.64 8.6 K 68.8 K
LOGI Logitech Int S.A. 13.7211 13.83 B 0.075 0.55 301.23 K 4.13 M
SEIC Sei Investments Company 43.9462 12.87 B 0.3111 0.71 596.05 K 26.19 M
ALGN Align Technology 80.42 12.28 B 1.08 1.36 577.44 K 46.44 M
RGEN Repligen Cp 23.25 11.44 B 0.73 3.24 282.63 K 6.57 M
BMRN Biomarin Pharmaceuticals 82.18 11.08 B 0.96 1.18 1.23 M 101.37 M
UHAL A M E R C O 36.335 11.03 B 0.2906 0.81 581 K 21.11 M
ENSG The Ensign Group IN 17.9012 10.62 B 0.1349 0.76 326.37 K 5.84 M
SYRE Spyre Therapeutics Inc 111.375 10.35 B 2.375 2.18 1.4 K 155.93 K
BRKR Bruker Corp 23.3295 10.14 B 0.2212 0.96 677.4 K 15.8 M
ZION Zions Bancorp 20.4429 9.67 B 0.1137 0.56 2.94 M 60.1 M
MTCH Match Group Inc 14.1534 8.94 B 0.1572 1.12 434.3 K 6.15 M
SANM Sanmina Corp 28.00 8.02 B 0.54 1.97 601.79 K 16.85 M
ALKS Alkermes Plc 43.04 7.76 B 1.19 2.84 795.1 K 34.22 M
URBN Urban Outfitters Inc 26.97 7.56 B 0.69 2.63 3.18 M 85.69 M
VICR Vicor Cp 10.75 7.55 B 0.31 2.97 190.75 K 2.05 M
AMRX Amneal Pharmaceuticals Inc 29.52 7.41 B 1.21 4.27 2.03 M 59.98 M
IESC Ies Holdings 12.64 7.38 B 0.43 3.52 113.63 K 1.44 M
CROX Crocs Inc 11.36 7.33 B 0.07 0.62 1.31 M 14.84 M
AXSM Axsome Thera 6.95 7.05 B 0.27 4.04 57.7 K 401.01 K
RUSHB Rush Entpr Cl B 8.5077 6.97 B 0.0596 0.71 79.3 K 674.65 K
ARWR Arrowhead Pharma 5.68 6.96 B 0.03 0.53 388.12 K 2.2 M
CHDN Churchill Downs IN 20.2141 6.77 B 1.2131 6.38 4.73 M 95.54 M
FORM Formfactor Inc 8.80 6.68 B 0.09 1.03 627.98 K 5.53 M
SIGI Selective Ins Group 32.6186 5.99 B 0.3213 0.99 218.81 K 7.14 M
PAGP Plains Gp Holdings LP 14.1602 5.92 B 0.476 3.48 1.22 M 17.32 M
SSRM Ssr Mining Inc 10.8859 5.92 B 0.1048 0.97 1.51 M 16.42 M
GRFS Grifols S.A. ADR 13.9431 5.91 B 0.2908 2.13 1.03 M 14.36 M
HWC Hancock Whitney Corp 20.0688 5.88 B 0.1302 0.65 685.1 K 13.75 M
OLLI Ollies Bargain CS 23.70 5.63 B 0.13 0.55 676.88 K 16.04 M
ABCB Ameris Bancorp 26.0085 5.58 B 0.1407 0.54 129.8 K 3.38 M
OMAB Grupo Aeroportuario ADR 28.6584 5.3 B 0.2008 0.71 31.67 K 907.7 K
VEON Veon Ltd ADR 68.4913 5.28 B 0.5393 0.79 34.24 K 2.35 M
IONS Ionis Pharmaceuticals 22.59 5.15 B 0.18 0.8 1.92 M 43.46 M
CVCO Cavco Inds Inc 91.36 5.13 B 0.95 1.05 83.69 K 7.65 M
TVTX Travere Therapeutics Inc 18.48 4.96 B 0.39 2.16 787.46 K 14.55 M
LSTR Landstar System 56.0792 4.94 B 0.3199 0.57 391.8 K 21.97 M
MRCY Mercury Sys Inc 24.45 4.85 B 0.18 0.74 186.06 K 4.55 M
CSW CSW Industrials Inc 32.1851 4.69 B 0.241 0.75 94.81 K 3.05 M
SYNA Synaptics Inc 54.26 4.65 B 0.38 0.71 708.22 K 38.43 M
GLNG Golar Lng Ltd 14.6208 4.45 B 0.3202 2.24 1.56 M 22.86 M
SLGN Silgan Holdings 22.5831 4.45 B 0.2282 1.02 326.2 K 7.37 M
AAOI Applied Optoelect 10.30 4.42 B 0.20 1.98 279.06 K 2.87 M
MYRG MYR Group Inc 24.18 4.35 B 0.30 1.26 222.2 K 5.37 M
FELE Franklin Electric Company 30.9912 4.28 B 0.3257 1.06 179.43 K 5.56 M
IOVA Iovance Biotherapeutics Inc 7.83 3.78 B 0.09 1.16 457.7 K 3.58 M
BATRA Liberty Braves CS A 15.6405 3.71 B 0.3665 2.4 113.9 K 1.78 M
ACHC Acadia Healthcr Company 60.79 3.59 B 0.39 0.65 458.39 K 27.87 M
USLM U S Lime & Mineral 10.563 3.45 B 0.2429 2.35 32 K 338.02 K
VRDN Viridian Therapeutics Inc 102.15 3.43 B 0.8999 0.89 73 7.46 K
BATRK Liberty Braves CS C 15.58 3.39 B 0.43 2.84 728.8 K 11.35 M
TOWN Towne Bank 16.2654 3.35 B 0.2209 1.38 208.7 K 3.39 M
LBTYA Liberty Global Ord A 16.5772 3.32 B 0.17 1.04 3.41 M 56.61 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 62.2974 1.26 T 0.4263 0.69 4.41 M 274.78 M
ABBV Abbvie Inc 39.9919 518.44 B 0.2715 0.68 6.72 M 268.69 M
MRK Merck & Company 40.3374 366.73 B 0.5586 1.4 13.08 M 527.47 M
HSBC HSBC Holdings Plc ADR 19.6838 308.53 B 0.1326 0.68 3.91 M 76.87 M
MS Morgan Stanley 19.8911 292.81 B 0.1432 0.73 14.54 M 289.27 M
TMO Thermo Fisher Scientific Inc 145.7753 267.38 B 0.9144 0.63 936 K 136.45 M
BML-PJ Bank of America Corporation 14.5008 227.9 B 0.0789 0.55 10.89 K 157.88 K
ABT Abbott Laboratories 32.1218 191.4 B 0.8374 2.68 10.87 M 349.1 M
NVO Novo Nordisk A/S ADR 45.7179 182.45 B 0.2355 0.52 1.18 M 53.86 M
T American Telephone and Telegraph Inc. 18.2397 146.86 B 0.1015 0.56 20.24 M 369.25 M
RIO Rio Tinto Plc ADR 14.3506 140.51 B 0.0804 0.56 4.98 M 71.46 M
NEM Newmont Mining Corp 28.0134 130.07 B 0.6979 2.55 6.75 M 189.21 M
BMY Bristol-Myers Squibb Company 51.1412 127.02 B 0.7497 1.49 8.09 M 413.93 M
MCK Mckesson Corp 168.3454 122.31 B 2.0958 1.26 1.11 M 186.49 M
CVS CVS Corp 68.9574 109.08 B 0.3826 0.56 4.55 M 313.43 M
HCA Hca Holdings Inc 73.6043 105.47 B 0.5105 0.7 1.86 M 137.23 M
AEM Agnico-Eagle Mines Ltd 42.0966 101.51 B 0.6348 1.53 2.12 M 89.07 M
GLW Corning Inc 15.9386 99.88 B 0.1396 0.88 7.83 M 124.78 M
VLO Valero Energy Corp 35.91 99.49 B 0.2312 0.65 5.3 M 190.38 M
WM Waste Management 52.8889 94.08 B 0.2768 0.53 1.19 M 62.92 M
SHW Sherwin-Williams Company 88.3797 86.47 B 0.7378 0.84 1.64 M 144.77 M
JCI Johnson Controls Intl 28.4718 85.71 B 0.19 0.67 1.49 M 42.39 M
CP Canadian Pacific Railway 23.3484 81.76 B 0.6251 2.75 6.01 M 140.34 M
CL Colgate-Palmolive Company 57.086 77.85 B 0.3555 0.63 3.56 M 203.49 M
BCS Barclays Plc ADR 7.8811 77.09 B 0.0663 0.85 7.13 M 56.19 M
CNI Canadian National Railway 48.9766 76.28 B 0.5145 1.06 695.44 K 34.06 M
TGT Target Corporation 51.4593 75.37 B 0.4185 0.82 4.42 M 227.54 M
NSC Norfolk Southern Corp 70.139 73.18 B 0.8477 1.22 1.49 M 104.42 M
GS-PA The Goldman Sachs Group Inc 12.2179 70.6 B 0.0849 0.7 31.33 K 382.84 K
MS-PA Morgan Stanley 15.6154 67.91 B 0.1682 1.09 114.38 K 1.79 M
GWW W.W. Grainger 192.8953 67.77 B 0.9644 0.5 396.5 K 76.48 M
GS-PD The Goldman Sachs Group Inc 12.4754 67.49 B 0.0658 0.53 150.28 K 1.87 M
NWG Natwest Group Plc ADR 4.3898 63.56 B 0.1024 2.39 5.18 M 22.75 M
CTA-PB E. I. du Pont de Nemours and Company 63.829 60.05 B 0.6502 1.03 1.57 K 100.08 K
AZO Autozone 756.30 52.33 B 7.56 1.01 266.01 K 201.18 M
VMRK Vivmark Residential 43.6986 51.18 B 0.2436 0.56 2.98 M 130.05 M
AU Anglogold Ashanti Ltd ADR 13.3847 50.26 B 0.0675 0.51 3.98 M 53.21 M
KEYS Keysight Technologies Inc Comm 30.40 49.2 B 0.34 1.13 595.73 K 18.11 M
CTA-PA E. I. du Pont de Nemours and Company 54.3616 46.87 B 1.1368 2.14 2.84 K 154.39 K
WAT Waters Corp 137.23 46.81 B 1.13 0.83 341.38 K 46.85 M
SPG-PJ Simon Property Group Inc 51.7056 45.86 B 0.6297 1.23 326 16.86 K
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 70.5046 44.72 B 0.5887 0.84 206.4 K 14.55 M
ROK Rockwell Automation Inc 98.2454 43.33 B 0.6412 0.66 833.86 K 81.92 M
MET-PA MetLife Inc Preferred Stock Series A 14.9555 41.17 B 0.0868 0.58 43.4 K 649.13 K
LYV Live Nation Entertainment 23.73 41.15 B 0.23 0.98 1.05 M 24.9 M
EL Estee Lauder Companies 82.6419 41 B 0.4326 0.53 1.17 M 96.42 M
STM Stmicroelectronics N.V. ADR 5.3785 39.82 B 0.0363 0.68 1.46 M 7.83 M
KB KB Financial Group Inc ADR 19.5189 39.57 B 0.1193 0.61 56.49 K 1.1 M
GFI Gold Fields Ltd ADR 3.3245 36.56 B 0.1991 6.37 5.87 M 19.53 M
MTD Mettler-Toledo International 377.94 35.05 B 3.20 0.85 106.76 K 40.35 M
RMD Resmed Inc 55.8602 33.16 B 0.4929 0.89 1.04 M 58.17 M
PUK Prudential Public Ltd Company ADR 26.3741 31.82 B 0.1566 0.6 750.57 K 19.8 M
WSM Williams-Sonoma 21.1892 30.82 B 0.553 2.68 3.84 M 81.46 M
LH Laboratory Corp of America Holdings 106.2203 30.19 B 1.2524 1.19 1.02 M 108.83 M
DG Dollar General Corp 81.049 30.15 B 0.4231 0.52 1.62 M 131.33 M
WST West Pharmaceutical Services 72.3772 28.78 B 0.4721 0.66 382 K 27.65 M
DGX Quest Diagnostics Inc 65.227 28.66 B 1.4096 2.21 2.28 M 149.02 M
BBDO Banco Bradesco S.A. ADR 4.0045 27.27 B 0.0209 0.52 1.8 K 7.21 K
KGC Kinross Gold Corp 4.4388 26.92 B 0.1441 3.36 11.15 M 49.5 M
CHD Church & Dwight Company 44.1611 26.27 B 0.2511 0.57 1.09 M 48.32 M
JBL Jabil Inc. 17.9864 26.01 B 0.4474 2.55 3.25 M 58.46 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 57.0462 24.8 B 0.5833 1.03 50.8 K 2.9 M
OMC Omnicom Group Inc 59.8701 24.28 B 0.3999 0.67 1.57 M 94.24 M
THC Tenet Healthcare Corp 28.00 23 B 0.44 1.6 1.09 M 30.61 M
PKG Packaging Corp of America 51.3556 22.67 B 0.3538 0.69 1.47 M 75.42 M
CIB Bancolombia S.A. ADR 16.5339 22.41 B 0.3531 2.18 211.2 K 3.49 M
XPO Xpo Logistics Inc 9.3191 21.91 B 0.1037 1.13 979.38 K 9.13 M
TSN Tyson Foods 48.6793 21.06 B 0.3884 0.8 3.67 M 178.64 M
ITT ITT Inc 31.851 19.46 B 0.3597 1.14 529.4 K 16.86 M
RVTY RVTY 52.1154 17.93 B 0.3035 0.59 521.2 K 27.16 M
RBA Ritchie Bros. Auctioneers Inc 28.3503 17.84 B 0.1573 0.56 336.6 K 9.54 M
BALL Ball Corporation 32.6673 17.39 B 0.2253 0.69 4.87 M 159.2 M
WF Woori Finance Holdings Co. Ltd ADR 15.0169 17.13 B 0.1871 1.26 1.46 K 21.86 K
CRL Charles River Laboratories Intl 83.32 16.93 B 0.58 0.7 332.06 K 27.67 M
CDE Coeur Mining Inc 9.42 16.81 B 0.12 1.29 3.51 M 33.08 M
CX Cemex S.A.B. DE C.V. ADR 5.9688 16 B 0.0732 1.24 8.84 M 52.77 M
W Wayfair Inc 41.67 15.99 B 0.41 0.99 1.36 M 56.71 M
SGI Somnigroup International Inc. 14.2952 15.26 B 0.1007 0.71 5.01 M 71.56 M
CLH Clean Harbors 52.20 15.17 B 0.54 1.05 292.76 K 15.28 M
KEP Korea Electric Power Corp ADR 21.2931 14.55 B 0.3417 1.63 423.5 K 9.02 M
ARMK Aramark Holdings Corp 21.6146 14.43 B 0.1221 0.57 1.88 M 40.54 M
SJM J.M. Smucker Company 108.7657 14.24 B 0.806 0.75 1.16 M 125.89 M
RNR Renaissancere Holdings Ltd 105.9945 14.09 B 0.7098 0.67 295.6 K 31.33 M
SNN Smith & Nephew Snats ADR 27.2549 12.99 B 0.167 0.62 427.7 K 11.66 M
GME Gamestop Corp 5.1403 12.91 B 0.0316 0.62 7.15 M 36.74 M
CLX Clorox Company 99.605 12.76 B 0.5582 0.56 710.1 K 70.73 M
RDY Dr. Reddy's Laboratories Ltd ADR 7.5855 12.55 B 0.1468 1.97 1.53 M 11.58 M
SKM Sk Telecom Corp ADR 13.4846 12.4 B 0.0733 0.55 157.7 K 2.13 M
FMS Fresenius Medical Care Corp ADR 35.3998 11.91 B 0.3911 1.12 235.8 K 8.35 M
BWXT Bwx Technologies Inc 32.2956 11.73 B 0.2323 0.72 598.71 K 19.34 M
DVA Davita Healthcare Partners Inc 76.18 11.67 B 0.53 0.7 622.51 K 47.42 M
UHS Universal Health Services 129.3433 11.62 B 2.0911 1.64 787.6 K 101.87 M
CPT Camden Property Trust 56.9617 11.61 B 0.541 0.96 677.2 K 38.57 M
JEF Jefferies Financial Group Inc 12.9577 11.34 B 0.0908 0.71 1.32 M 17.13 M
IAG Iamgold Corp 3.98 11.33 B 0.16 4.19 9.26 M 36.84 M
EVR Evercore Partners Inc 41.3511 11.22 B 1.0562 2.62 318.6 K 13.17 M
HMY Harmony Gold Mining Co. Ltd ADR 3.1221 11.04 B 0.2512 8.75 6.35 M 19.82 M
SF Stifel Financial Corp 13.7181 10.93 B 0.1292 0.95 1.37 M 18.78 M
QGEN Qiagen N.V. 19.9087 10.44 B 0.3295 1.68 2.09 M 41.55 M
HL Hecla Mining Company 4.4349 10.35 B 0.0384 0.87 7.09 M 31.44 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PNP Pinetree Capital Ltd 8.00 2.00 33.33 160 1.28 K
CFW Calfrac Well Services Ltd 187.50 12.50 7.14 30.53 K 5.72 M
POU Paramount Resources Ltd 4.0009 0.2665 7.14 844.63 K 3.38 M
CCL-A CCL Industries Inc 40.677 2.6413 6.94 500 20.34 K
BCT Briacell Therapeutics Corp 26.7412 1.4856 5.88 123 3.29 K
PGIC Premium Global Income Split Corp 22.9027 1.2534 5.79 31 709.98
PPTA Perpetua Resources Corp 8.10 0.40 5.19 47 K 380.7 K
ELD Eldorado Gold 27.4124 1.3409 5.14 3.56 M 97.56 M
CFF Conifex Timber Inc 3.2103 0.1357 4.41 3.1 K 9.95 K
WEED Canopy Growth Corp 28.60 1.20 4.38 72.49 K 2.07 M
SLF-PJ Sun Life Financial Inc 7.4899 0.2825 3.92 2.27 K 16.96 K
IMG Iamgold Corp 5.08 0.19 3.89 3.95 M 20.09 M
OGI Organigram Holdings Inc 4.32 0.16 3.85 146.28 K 631.91 K
K Kinross Gold Corp 5.7066 0.2071 3.77 6.61 M 37.73 M
OGC Oceanagold Corp 12.9242 0.4261 3.41 577.47 K 7.46 M
GDL Goodfellow Inc 5.7746 0.1795 3.21 700 4.04 K
MUX Mcewen Mining Inc 4.0194 0.1187 3.04 56.02 K 225.17 K
CP Canadian Pacific Kansas City Ltd 29.9042 0.8347 2.87 2.78 M 83.19 M
NOA North American Construction Group Ltd 3.129 0.0866 2.85 438.8 K 1.37 M
ABX Barrick Mining Corp 20.6452 0.5646 2.81 4.28 M 88.32 M
ENB-PD Enbridge D Cum Redeemable Prf 7.0338 0.1693 2.47 28.51 K 200.52 K
TXG Torex Gold Resources Inc 21.5074 0.4979 2.37 3.66 M 78.72 M
TXR Torex Resources Inc. 21.4002 0.4954 2.37 366.03 K 7.83 M
FSZ Fiera Capital Corp 5.6396 0.1279 2.32 50.78 K 286.4 K
SEA Seabridge Gold Inc 13.7114 0.3068 2.29 59.32 K 813.37 K
APR-UN Automotive Properties Real Estate Investment Trust 5.1209 0.1104 2.2 2.59 K 13.26 K
TA-PE TransAlta Corp Pref E 4.681 0.0967 2.11 500 2.34 K
BDGI Badger Infrastructure Solutions Ltd 18.7607 0.3872 2.11 70.6 K 1.32 M
TRP-PC TC Energy Corp Pref Series 5 8.135 0.1667 2.09 5.95 K 48.39 K
FM First Quantum Minerals Ltd 9.1881 0.1869 2.08 4.18 M 38.44 M
CKI Clarke Inc 7.4764 0.1401 1.91 60.1 K 449.33 K
PIF Polaris Infrastructure Inc 3.9262 0.0732 1.9 32 K 125.64 K
AQN-PA Algonquin Power A Cum Rr Prf 9.4841 0.1752 1.88 2.7 K 25.61 K
PPL-PA Pembina Pipeline Corp Pref A 7.5967 0.1394 1.87 1.82 K 13.86 K
DOO Brp Inc 20.1195 0.3626 1.84 99.7 K 2.01 M
EFN Element Fleet Management Corp 9.2201 0.1648 1.82 1.43 M 13.22 M
DII-B Dorel Industries Inc 12.4072 0.2147 1.76 48.73 K 604.58 K
AEM Agnico Eagle Mines Ltd 53.8961 0.9173 1.73 646.65 K 34.85 M
ELF E-L Financial 4.3808 0.0722 1.68 1.38 K 6.02 K
TVE Tamarack Valley Energy Ltd 3.2364 0.0521 1.64 938.48 K 3.04 M
FVI Fortuna Mines Inc 8.17 0.13 1.62 417.5 K 3.41 M
CCL-B CCL Industries Inc 40.4734 0.6401 1.61 342.13 K 13.85 M
CSH-UN Chartwell Retirement Residences 9.7974 0.1516 1.57 514.87 K 5.04 M
FTS-PG Fortis Inc Pref G 9.5293 0.144 1.53 25.4 K 242.04 K
BN-PR Brookfield Corporation 9.3484 0.1394 1.51 14.63 K 136.81 K
DC-A Dundee Corporation 3.7643 0.0553 1.49 16.16 K 60.84 K
KMP-UN Killam Apartment Real Estate Investment Trust 8.3633 0.1209 1.47 103.61 K 866.48 K
HR-UN H&R Real Estate Investment Trust 14.0519 0.2015 1.45 765.67 K 10.76 M
CNR Canadian National Railway Co. 62.9687 0.8799 1.42 1.31 M 82.78 M
H Hydro One Ltd 17.5878 0.2409 1.39 682.8 K 12.01 M
SJ Stella Jones Inc 42.5629 0.5829 1.39 67.8 K 2.89 M
DLCG Dominion Lending Centres Inc 3.6805 0.0502 1.38 6.8 K 25.03 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 10.8728 0.1359 1.27 5.2 K 56.54 K
CG Centerra Gold Inc 3.4094 0.0425 1.26 1.07 M 3.66 M
ENB-PP Enbridge Srs P Cum Red Prf 7.6338 0.0949 1.26 6.33 K 48.29 K
TVA-B TVA Group Inc 4.05 0.05 1.25 400 1.62 K
JAG Jaguar Mining Inc 3.7182 0.0454 1.24 553.5 K 2.06 M
ADN Acadian Timber Corp 8.4673 0.1032 1.23 15.56 K 131.73 K
BN-PN Brookfield Corporation 11.9929 0.1425 1.2 3.52 K 42.17 K
EMA-PE Emera Inc Pref E 12.2191 0.1437 1.19 2.98 K 36.35 K
FTS-PM Fortis Inc Pref M 11.2246 0.1254 1.13 18.93 K 212.43 K
ENB-PT Enbridge Srs R Cum Red Prf 7.8015 0.086 1.11 9.74 K 75.96 K
BDT Bird Construction Inc 8.5403 0.0939 1.11 41.3 K 352.71 K
SSRM Ssr Mining Inc 14.0305 0.1532 1.1 696.1 K 9.77 M
BCE-PS Bce Inc Pref S 7.656 0.0821 1.08 2.3 K 17.61 K
TOY Spin Master Corp 24.0247 0.2564 1.08 11 K 264.27 K
BN-PM Brookfield Corporation 11.9879 0.1257 1.06 1.6 K 19.18 K
PPL-PC Pembina Pipeline Corp Pref C 8.6172 0.0903 1.06 3.5 K 30.16 K
CAE Cae Inc 15.4133 0.1607 1.05 492.33 K 7.59 M
PAAS Pan American Silver Corp 16.7069 0.174 1.05 421.69 K 7.05 M
GRT-UN Granite Real Estate Investment Trust 24.5261 0.2528 1.04 39.9 K 978.64 K
TNT-UN True North Commercial Real Estate Investment Trust 15.3173 0.1563 1.03 4.08 K 62.54 K
BCE-PK BCE Inc Pref AK 7.8327 0.079 1.02 12.06 K 94.48 K
ENB-PN Enbridge Srs N Cum Red Prf 7.6873 0.077 1.01 11.3 K 86.87 K
BCE-PD Bce Inc Pref D 7.6592 0.0767 1.01 8.04 K 61.54 K
SIA Sienna Senior Living Inc 9.3627 0.0924 1 59.24 K 554.66 K
NPI-PA Northland Power Inc Pref A 8.7405 0.0856 0.99 1.2 K 10.49 K
TD-PFA Toronto Dominion Bank Pref A 11.9509 0.1165 0.98 18.65 K 222.88 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 9.4298 0.09 0.96 4.4 K 41.49 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 5.3706 0.0502 0.94 8.6 K 46.19 K
BCE-PE Bce Inc Pref E 7.6535 0.0711 0.94 1.7 K 13.01 K
SAP Saputo Inc 31.0329 0.2869 0.93 337.7 K 10.48 M
FTT Finning Intl 17.2397 0.1588 0.93 270.39 K 4.66 M
INC-UN Income Financial Trust 4.9723 0.0448 0.91 509 2.53 K
ET Evertz Technologies Ltd 5.3429 0.0477 0.9 42.4 K 226.54 K
KXS Kinaxis Inc 52.25 0.45 0.87 63 K 3.29 M
LAS-A Lassonde Industries Inc 158.4391 1.356 0.86 483 76.53 K
TRP-PE TC Energy Corp Pref Series 9 9.8916 0.0836 0.85 4.67 K 46.15 K
PPL-PE Pembina Pipeline Corp Pref E 9.5969 0.0807 0.85 2.02 K 19.42 K
PWF-PF Power Financial 5.25 Sr E Prf 13.8991 0.1131 0.82 8.88 K 123.35 K
TRP-PD TC Energy Corp Pref Series 7 9.69 0.0784 0.82 31.03 K 300.68 K
BN-PFC Brookfield Corporation 12.1243 0.0967 0.8 6.31 K 76.48 K
ONEX Onex Corp 77.2092 0.6119 0.8 75.47 K 5.83 M
ENB-PJ Enbridge Inc Pref 7 7.8623 0.0616 0.79 11.62 K 91.35 K
ENB-PF Enbridge F Cum Redeemable Prf 7.2706 0.0567 0.79 31.66 K 230.21 K
CSE-PA Capstone Infrastructure Corp 6.1812 0.0468 0.76 770 4.76 K
FTS-PK Fortis Inc Pref K 9.8622 0.0742 0.76 6.26 K 61.74 K
CIGI Colliers International Group Inc 46.0706 0.3426 0.75 61.83 K 2.85 M
ENB-PFE Enbridge Inc Pref 13 10.0522 0.0742 0.74 8.29 K 83.3 K
GUD Knight Therapeutics Inc 8.14 0.06 0.74 114 K 927.96 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 11.87 83.6 B 0.11 0.94 15.44 K 183.25 K
LUGDF Lundin Gold Inc 4.3933 16.83 B 0.0583 1.34 6.8 K 29.87 K
HIPH American Premium Water Corporation 125.00 28.08 M 27.50 28.21 32 4 K
WEXPF Western Exploration Inc 112.3687 24.77 M 14.2777 14.56 56 6.29 K
CGAC Code Green Apparel Corp 5.70 1.09 M 0.10 1.79 92 524.4
DNAX DNA Brands Inc 140.00 339.48 K 70.00 100 12 1.68 K
BLSP Blue Sphere Corporation 11.531 216.59 K 0.104 0.91 176.58 K 2.04 M
AXPWQ Axion Power International Inc 7.68 9.6 K 0.88 12.94 2.35 K 18.02 K
ABILF Ability Inc 44.00 797 1.40 3.29 23.26 K 1.02 M
ECEZ Ecosciences Inc 135.00 251 5.00 3.85 24 3.24 K
PEHD Perigee Holdings Inc. 4.24 130 0.04 0.95 380 1.61 K
TLSS Transportation and Logistics Systems Inc 17.50 117 2.25 14.75 15 262.5
SRSCQ Sears Canada Inc 3.05 0.03 0.99 22.84 K 69.65 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 17.25 61.41 M 1.50 9.52 3.2 K 55.2 K
ORC-A Orca Energy Group Inc 4.8678 2.6211 116.66 800 3.89 K
WLR Walker Lane Resources Ltd. 3.50 0.75 27.27 2.45 K 8.57 K
KNOX Vault Strategic Mining Corp. 10.00 1.50 17.65 300 3 K
WEX Western Exploration Inc 190.00 25.00 15.15 80 15.2 K
SILV Silver Valley Metals Corp. 13.50 1.755 14.94 1.61 M 21.78 M
RAGE Renegade Gold Inc. 48.00 6.00 14.29 10 480
MUST-H Must Capital Inc 4.25 0.50 13.33 1.14 K 4.84 K
GORO Goldgroup Mining Inc. 10.40 1.20 13.04 30.95 K 321.91 K
CTA Centaurus Energy Inc 90.00 10.00 12.5 3.97 K 356.94 K
TGX True North Gems Inc 330.00 30.00 10 277 91.41 K
RTM RT Minerals Corp 22.00 2.00 10 630 13.86 K
MXL-H MX Gold Corp 4.70 0.40 9.3 61.51 K 289.08 K
USS Uniserve Communications Corporation 3.1579 0.2632 9.09 3.27 K 10.32 K
COMP Uniserve Communications Corporation 3.1579 0.2632 9.09 3.27 K 10.32 K
ERA Elcora Advanced Materials Corp 4.40 0.30 7.32 4.79 K 21.08 K
ENDR Enduro Metals Corporation 3.05 0.20 7.02 4.95 K 15.1 K
EPO-H Encanto Potash Corp 5.50 0.25 4.76 40.92 K 225.04 K
KEEK Personas Social Incorporated 11.00 0.50 4.76 2.45 K 26.95 K
OPW Opawica Explorations Inc 12.00 0.50 4.35 152 1.82 K
CKG Chesapeake Gold Corp 4.35 0.14 3.33 73.19 K 318.37 K
CTEK CLEANTEK Industries Inc 20.5882 0.5882 2.94 80 1.65 K
KTN Kootenay Silver Inc 4.00 0.10 2.56 15.5 K 62 K
VCG Visionary Copper and Gold Mines Inc. 4.00 0.10 2.56 3.39 K 13.56 K
URZ Urz Energy Corp 10.50 0.25 2.44 64 672
CDB Cordoba Minerals Corp 10.37 0.17 1.67 4.13 K 42.82 K
BTR Bonterra Resources Inc 3.55 0.05 1.43 9.82 K 34.86 K
© 2026 - CastFwd Corp.