Gainer Volumes for 22 June 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 22 June 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 55.9839 | 29.49 B | 0.4654 | 0.84 | 326.1 K |
| NOG | Northern Oil and Gas | 39.5836 | 2.4 B | 0.3238 | 0.82 | 68.96 K |
| OBE | Obsidian Energy Ltd | 10.01 | 681.79 M | 0.07 | 0.7 | 485.73 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.5011 | 399.82 M | 0.0402 | 0.54 | 91.7 K |
| ELMD | Electromed Inc | 3.95 | 327.23 M | 0.05 | 1.28 | 32.1 K |
| SIF | Sifco Industries | 10.19 | 163.61 M | 0.06 | 0.59 | 400 |
| PED | Pedevco Corp | 49.80 | 160.81 M | 3.00 | 6.41 | 5 |
| USBC | USBC, Inc. | 136.00 | 132.66 M | 12.00 | 9.68 | 263 |
| FURY | Fury Gold Mines Ltd | 3.1289 | 100.71 M | 0.08 | 2.62 | 97.67 K |
| MHH | Mastech Holdings Inc | 3.28 | 90.95 M | 0.075 | 2.34 | 24.16 K |
| IOR | Income Opportunity Realty Trust | 7.0688 | 87.42 M | 0.0633 | 0.9 | 2.63 K |
| DXR | Daxor Corp | 7.7477 | 62.5 M | 0.1168 | 1.53 | 1.31 K |
| BCHT | Birchtech Corp. | 3.10 | 39.72 M | 0.10 | 3.33 | 1.02 K |
| COHN | Cohen & CO Inc | 3.7966 | 33.69 M | 0.0436 | 1.16 | 364 |
| ATNM | Actinium Pharmaceuticals Inc | 53.0999 | 28.24 M | 0.60 | 1.14 | 5.27 K |
| ACCS | Access Newswire Inc | 6.1536 | 25.62 M | 0.1827 | 3.06 | 13.96 K |
| JOB | General Employment Enterprises | 4.03 | 23.42 M | 0.04 | 1 | 10.09 K |
| CVM | Cel-Sci Corp | 352.50 | 21.5 M | 7.50 | 2.17 | 217 |
| REED | Reed's, Inc. | 726.1578 | 11.03 M | 5.7631 | 0.8 | 175 |
| TOVX | Theriva Biologics Inc | 16187.50 | 10.51 M | 612.50 | 3.93 | 73 |
| PW | Power REIT | 4.7499 | 3.31 M | 0.1899 | 4.16 | 16.73 K |
| AUMN | Golden Minerals Company | 13.74 | 3.1 M | 0.7375 | 5.67 | 14.29 K |
| MI | Nft Limited Class A Ordinary Share | 314.50 | 2.4 M | 5.00 | 1.62 | 30 |
| MTNB | Matinas Biopharma Hl | 31.99 | 1.71 M | 0.99 | 3.19 | 636 |
| ENSV | Enservco Corpporation | 10.20 | 75.64 K | 0.15 | 1.49 | 310 |
| SCPX | Scorpius Holdings Inc | 8709.1572 | 73.37 K | 327.4746 | 3.91 | 13 |
| IPB | Merrill Lynch & Company | 16.6553 | 0.2873 | 1.76 | 11.7 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 51.415 | 0.585 | 1.15 | 500 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 131.9595 | 14.6622 | 12.5 | 915 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMAT | Applied Materials | 21.5203 | 439.79 B | 0.1257 | 0.59 | 11.65 M |
| COST | Costco Wholesale | 133.6219 | 411.24 B | 0.7775 | 0.59 | 2.09 M |
| LRCX | Lam Research Corp | 7.4855 | 399.29 B | 0.0866 | 1.17 | 24.76 M |
| KLAC | K L A-Tencor Corp | 63.0953 | 280.44 B | 0.3736 | 0.6 | 1.32 M |
| LIN | Linde Plc | 95.6783 | 235.18 B | 0.8562 | 0.9 | 1.08 M |
| MRVL | Marvell Technology Inc | 9.5054 | 184.57 B | 0.1209 | 1.29 | 6.83 M |
| GILD | Gilead Sciences Inc | 58.2417 | 161.83 B | 0.4662 | 0.81 | 10.07 M |
| IBKR | Interactive Brokers | 9.1306 | 158.6 B | 0.0773 | 0.85 | 1.97 M |
| BKNG | Booking Holdings Inc | 53.4063 | 137.82 B | 0.6695 | 1.27 | 17.14 M |
| ISRG | Intuitive Surg Inc | 72.3833 | 120.66 B | 0.6978 | 0.97 | 2.26 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.1688 | 104.82 B | 0.3496 | 1.26 | 4.07 M |
| CME | CME Group Inc | 64.2829 | 90.06 B | 0.3827 | 0.6 | 1.08 M |
| NTES | Netease Inc ADR | 28.1122 | 77.66 B | 0.2953 | 1.06 | 4.26 M |
| ORLY | O'Reilly Automotive | 17.5168 | 71.71 B | 0.132 | 0.76 | 6.87 M |
| REGN | Regeneron Pharmaceuticals | 349.5585 | 68.27 B | 6.7345 | 1.96 | 1.8 M |
| WBD | Discovery Inc Series A | 25.99 | 64.81 B | 0.23 | 0.89 | 3.07 M |
| TER | Teradyne Inc | 18.7608 | 57.84 B | 0.0946 | 0.51 | 1.58 M |
| NBIS | Nebius Group N.V. | 21.80 | 55.39 B | 0.26 | 1.21 | 1.53 M |
| FLEX | Flextronics Intl Ltd | 9.514 | 46.53 B | 0.0654 | 0.69 | 3.7 M |
| AXON | Axon Enterprise Inc | 23.67 | 39.62 B | 0.55 | 2.38 | 844.6 K |
| UAL | United Airlines Holdings Inc | 45.09 | 38.06 B | 0.23 | 0.51 | 4.81 M |
| NTRA | Natera Inc | 11.98 | 37.84 B | 0.52 | 4.54 | 458.25 K |
| VOD | Vodafone Grp Plc ADR | 16.7046 | 35.71 B | 0.0939 | 0.57 | 5.01 M |
| ALNY | Alnylam Pharmaceuticals | 56.14 | 35.65 B | 0.36 | 0.65 | 996.1 K |
| ONC | BeiGene, Ltd. | 31.98 | 33.19 B | 0.21 | 0.66 | 118.7 K |
| EXPE | Expedia Group Inc | 102.8135 | 31.34 B | 0.5808 | 0.57 | 1.61 M |
| TSEM | Tower Semiconductor | 12.42 | 29.69 B | 0.17 | 1.39 | 507.2 K |
| BIIB | Biogen Inc | 234.60 | 29.19 B | 1.60 | 0.69 | 2.62 M |
| ILMN | Illumina Inc | 137.0525 | 28.88 B | 1.7899 | 1.32 | 1.26 M |
| TCOM | Trip.com Group Ltd ADR | 39.9061 | 26.81 B | 0.4578 | 1.16 | 4.87 M |
| LPLA | Lpl Financial Hld | 22.4646 | 26.18 B | 0.3414 | 1.54 | 542.6 K |
| PFG | Principal Financial Group Inc | 30.3937 | 23.38 B | 0.313 | 1.04 | 2 M |
| INCY | Incyte Corp | 78.50 | 23.13 B | 0.90 | 1.16 | 1.2 M |
| INSM | Insmed Inc | 9.89 | 23.11 B | 0.16 | 1.64 | 501.3 K |
| UTHR | United Therapeutic | 103.36 | 22.37 B | 1.56 | 1.53 | 625.12 K |
| TEAM | Atlassian | 26.19 | 21.67 B | 0.20 | 0.77 | 1.25 M |
| PAAS | Pan Amer Silver Corp | 13.0502 | 19.08 B | 0.1048 | 0.81 | 1.92 M |
| PR | Permian Resources Corp | 8.6901 | 18.44 B | 0.1136 | 1.32 | 200 |
| GMAB | Genmab A/S ADR | 17.462 | 17.71 B | 0.11 | 0.63 | 3 K |
| HST | Host Marriott Financial Trust | 11.3079 | 17 B | 0.101 | 0.9 | 8.35 M |
| NWS | News Cp Cl B | 10.7608 | 16.84 B | 0.1784 | 1.69 | 1.05 M |
| VNOM | Viper Energy LP | 10.7072 | 16.25 B | 0.1767 | 1.68 | 5.21 K |
| JAZZ | Jazz Pharma Plc | 142.94 | 15.73 B | 1.02 | 0.72 | 640.4 K |
| LOGI | Logitech Int S.A. | 13.7211 | 14.99 B | 0.075 | 0.55 | 301.23 K |
| NWSA | News Cp Cl A | 10.3701 | 14.88 B | 0.0979 | 0.95 | 2.2 M |
| EXEL | Exelixis Inc | 7.74 | 13.82 B | 0.07 | 0.91 | 6.52 M |
| UHAL | A M E R C O | 36.335 | 13.55 B | 0.2906 | 0.81 | 581 K |
| IESC | Ies Holdings | 12.64 | 13.43 B | 0.43 | 3.52 | 113.63 K |
| ICLR | Icon Plc | 66.87 | 12.81 B | 1.87 | 2.88 | 776.29 K |
| ZBRA | Zebra Technologies | 57.60 | 12.52 B | 0.40 | 0.7 | 407.52 K |
| ARWR | Arrowhead Pharma | 5.68 | 12.49 B | 0.03 | 0.53 | 388.12 K |
| HTHT | Huazhu Group Ltd ADR | 7.5614 | 12.45 B | 0.0721 | 0.96 | 464.95 K |
| ALGN | Align Technology | 80.42 | 12.35 B | 1.08 | 1.36 | 577.44 K |
| AXSM | Axsome Thera | 6.95 | 12.33 B | 0.27 | 4.04 | 57.7 K |
| SEIC | Sei Investments Company | 43.9462 | 11.88 B | 0.3111 | 0.71 | 596.05 K |
| SANM | Sanmina Corp | 28.00 | 11.65 B | 0.54 | 1.97 | 601.79 K |
| SMMT | Summit Therapeu ADR | 8.00 | 11.44 B | 0.051 | 0.64 | 8.6 K |
| BMRN | Biomarin Pharmaceuticals | 82.18 | 11.29 B | 0.96 | 1.18 | 1.23 M |
| ZION | Zions Bancorp | 20.4429 | 10.31 B | 0.1137 | 0.56 | 2.94 M |
| VICR | Vicor Cp | 10.75 | 9.9 B | 0.31 | 2.97 | 190.75 K |
| ENSG | The Ensign Group IN | 17.9012 | 9.88 B | 0.1349 | 0.76 | 326.37 K |
| BRKR | Bruker Corp | 23.3295 | 9.09 B | 0.2212 | 0.96 | 677.4 K |
| IONS | Ionis Pharmaceuticals | 22.59 | 8.93 B | 0.18 | 0.8 | 1.92 M |
| MTCH | Match Group Inc | 14.1534 | 8.87 B | 0.1572 | 1.12 | 434.3 K |
| AAOI | Applied Optoelect | 10.30 | 8.87 B | 0.20 | 1.98 | 279.06 K |
| FORM | Formfactor Inc | 8.80 | 8.84 B | 0.09 | 1.03 | 627.98 K |
| ALKS | Alkermes Plc | 43.04 | 8.76 B | 1.19 | 2.84 | 795.1 K |
| SYRE | Spyre Therapeutics Inc | 111.375 | 8.61 B | 2.375 | 2.18 | 1.4 K |
| RGEN | Repligen Cp | 23.25 | 7.9 B | 0.73 | 3.24 | 282.63 K |
| LSTR | Landstar System | 56.0792 | 7.13 B | 0.3199 | 0.57 | 391.8 K |
| CROX | Crocs Inc | 11.36 | 6.77 B | 0.07 | 0.62 | 1.31 M |
| MYRG | MYR Group Inc | 24.18 | 6.37 B | 0.30 | 1.26 | 222.2 K |
| URBN | Urban Outfitters Inc | 26.97 | 6.31 B | 0.69 | 2.63 | 3.18 M |
| HWC | Hancock Whitney Corp | 20.0688 | 6.2 B | 0.1302 | 0.65 | 685.1 K |
| PAGP | Plains Gp Holdings LP | 14.1602 | 6.11 B | 0.476 | 3.48 | 1.22 M |
| ABCB | Ameris Bancorp | 26.0085 | 6.05 B | 0.1407 | 0.54 | 129.8 K |
| MRCY | Mercury Sys Inc | 24.45 | 5.94 B | 0.18 | 0.74 | 186.06 K |
| RUSHB | Rush Entpr Cl B | 8.5077 | 5.88 B | 0.0596 | 0.71 | 79.3 K |
| SSRM | Ssr Mining Inc | 10.8859 | 5.83 B | 0.1048 | 0.97 | 1.51 M |
| SIGI | Selective Ins Group | 32.6186 | 5.75 B | 0.3213 | 0.99 | 218.81 K |
| CHDN | Churchill Downs IN | 20.2141 | 5.72 B | 1.2131 | 6.38 | 4.73 M |
| AMRX | Amneal Pharmaceuticals Inc | 29.52 | 5.66 B | 1.21 | 4.27 | 2.03 M |
| GRFS | Grifols S.A. ADR | 13.9431 | 5.36 B | 0.2908 | 2.13 | 1.03 M |
| TVTX | Travere Therapeutics Inc | 18.48 | 5.23 B | 0.39 | 2.16 | 787.46 K |
| OMAB | Grupo Aeroportuario ADR | 28.6584 | 5.09 B | 0.2008 | 0.71 | 31.67 K |
| GLNG | Golar Lng Ltd | 14.6208 | 5.06 B | 0.3202 | 2.24 | 1.56 M |
| SLGN | Silgan Holdings | 22.5831 | 4.81 B | 0.2282 | 1.02 | 326.2 K |
| MARA | Marathon Digital Holdings | 41.92 | 4.73 B | 2.08 | 5.22 | 1.51 K |
| LBRDK | Liberty Broadbd C | 55.7741 | 4.67 B | 0.3744 | 0.68 | 667.63 K |
| SYNA | Synaptics Inc | 54.26 | 4.66 B | 0.38 | 0.71 | 708.22 K |
| FELE | Franklin Electric Company | 30.9912 | 4.62 B | 0.3257 | 1.06 | 179.43 K |
| CSW | CSW Industrials Inc | 32.1851 | 4.61 B | 0.241 | 0.75 | 94.81 K |
| UCTT | Ultra Clean Holdings | 5.76 | 4.55 B | 0.04 | 0.7 | 87.9 K |
| CVCO | Cavco Inds Inc | 91.36 | 4.39 B | 0.95 | 1.05 | 83.69 K |
| LBRDA | Liberty Broadbd A | 51.7918 | 4.37 B | 0.3762 | 0.73 | 118.04 K |
| OLLI | Ollies Bargain CS | 23.70 | 4.02 B | 0.13 | 0.55 | 676.88 K |
| BELFB | BEL Fuse Inc Cl B | 16.701 | 4.01 B | 0.1419 | 0.86 | 27.9 K |
| VEON | Veon Ltd ADR | 68.4913 | 3.68 B | 0.5393 | 0.79 | 34.24 K |
| BATRA | Liberty Braves CS A | 15.6405 | 3.54 B | 0.3665 | 2.4 | 113.9 K |
| LBTYA | Liberty Global Ord A | 16.5772 | 3.52 B | 0.17 | 1.04 | 3.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 62.2974 | 1.04 T | 0.4263 | 0.69 | 4.41 M |
| ABBV | Abbvie Inc | 39.9919 | 447.53 B | 0.2715 | 0.68 | 6.72 M |
| HSBC | HSBC Holdings Plc ADR | 19.6838 | 353.63 B | 0.1326 | 0.68 | 3.91 M |
| MS | Morgan Stanley | 19.8911 | 344.64 B | 0.1432 | 0.73 | 14.54 M |
| MRK | Merck & Company | 40.3374 | 314.83 B | 0.5586 | 1.4 | 13.08 M |
| BML-PJ | Bank of America Corporation | 14.5008 | 228.24 B | 0.0789 | 0.55 | 10.89 K |
| NVO | Novo Nordisk A/S ADR | 45.7179 | 213.38 B | 0.2355 | 0.52 | 1.18 M |
| TMO | Thermo Fisher Scientific Inc | 145.7753 | 195.64 B | 0.9144 | 0.63 | 936 K |
| ABT | Abbott Laboratories | 32.1218 | 175.17 B | 0.8374 | 2.68 | 10.87 M |
| T | American Telephone and Telegraph Inc. | 18.2397 | 160.09 B | 0.1015 | 0.56 | 20.24 M |
| RIO | Rio Tinto Plc ADR | 14.3506 | 150.07 B | 0.0804 | 0.56 | 4.98 M |
| CVS | CVS Corp | 68.9574 | 137.9 B | 0.3826 | 0.56 | 4.55 M |
| GLW | Corning Inc | 15.9386 | 132.59 B | 0.1396 | 0.88 | 7.83 M |
| BMY | Bristol-Myers Squibb Company | 51.1412 | 124.08 B | 0.7497 | 1.49 | 8.09 M |
| NEM | Newmont Mining Corp | 28.0134 | 102.22 B | 0.6979 | 2.55 | 6.75 M |
| MCK | Mckesson Corp | 168.3454 | 95.31 B | 2.0958 | 1.26 | 1.11 M |
| BCS | Barclays Plc ADR | 7.8811 | 94.99 B | 0.0663 | 0.85 | 7.13 M |
| WM | Waste Management | 52.8889 | 94.92 B | 0.2768 | 0.53 | 1.19 M |
| VLO | Valero Energy Corp | 35.91 | 92.32 B | 0.2312 | 0.65 | 5.3 M |
| JCI | Johnson Controls Intl | 28.4718 | 86.94 B | 0.19 | 0.67 | 1.49 M |
| HCA | Hca Holdings Inc | 73.6043 | 82.5 B | 0.5105 | 0.7 | 1.86 M |
| CP | Canadian Pacific Railway | 23.3484 | 81.07 B | 0.6251 | 2.75 | 6.01 M |
| SHW | Sherwin-Williams Company | 88.3797 | 78.9 B | 0.7378 | 0.84 | 1.64 M |
| CNI | Canadian National Railway | 48.9766 | 77.59 B | 0.5145 | 1.06 | 695.44 K |
| NSC | Norfolk Southern Corp | 70.139 | 74.33 B | 0.8477 | 1.22 | 1.49 M |
| AEM | Agnico-Eagle Mines Ltd | 42.0966 | 73.53 B | 0.6348 | 1.53 | 2.12 M |
| CL | Colgate-Palmolive Company | 57.086 | 73.32 B | 0.3555 | 0.63 | 3.56 M |
| NWG | Natwest Group Plc ADR | 4.3898 | 72.79 B | 0.1024 | 2.39 | 5.18 M |
| GS-PA | The Goldman Sachs Group Inc | 12.2179 | 70.03 B | 0.0849 | 0.7 | 31.33 K |
| GS-PD | The Goldman Sachs Group Inc | 12.4754 | 67.25 B | 0.0658 | 0.53 | 150.28 K |
| MS-PA | Morgan Stanley | 15.6154 | 67.08 B | 0.1682 | 1.09 | 114.38 K |
| GWW | W.W. Grainger | 192.8953 | 63.93 B | 0.9644 | 0.5 | 396.5 K |
| VALE | Vale S.A. ADR | 3.0373 | 63.22 B | 0.0389 | 1.3 | 26.37 M |
| TGT | Target Corporation | 51.4593 | 62.64 B | 0.4185 | 0.82 | 4.42 M |
| STM | Stmicroelectronics N.V. ADR | 5.3785 | 58.46 B | 0.0363 | 0.68 | 1.46 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 63.829 | 58.27 B | 0.6502 | 1.03 | 1.57 K |
| KEYS | Keysight Technologies Inc Comm | 30.40 | 55.97 B | 0.34 | 1.13 | 595.73 K |
| ROK | Rockwell Automation Inc | 98.2454 | 50.99 B | 0.6412 | 0.66 | 833.86 K |
| AZO | Autozone | 756.30 | 48.53 B | 7.56 | 1.01 | 266.01 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 54.3616 | 46.79 B | 1.1368 | 2.14 | 2.84 K |
| SPG-PJ | Simon Property Group Inc | 51.7056 | 45.25 B | 0.6297 | 1.23 | 326 |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.5046 | 44.6 B | 0.5887 | 0.84 | 206.4 K |
| KB | KB Financial Group Inc ADR | 19.5189 | 42.19 B | 0.1193 | 0.61 | 56.49 K |
| LYV | Live Nation Entertainment | 23.73 | 41.4 B | 0.23 | 0.98 | 1.05 M |
| AU | Anglogold Ashanti Ltd ADR | 13.3847 | 41.04 B | 0.0675 | 0.51 | 3.98 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.9555 | 39.24 B | 0.0868 | 0.58 | 43.4 K |
| PUK | Prudential Public Ltd Company ADR | 26.3741 | 36.83 B | 0.1566 | 0.6 | 750.57 K |
| WAT | Waters Corp | 137.23 | 36.41 B | 1.13 | 0.83 | 341.38 K |
| BBDO | Banco Bradesco S.A. ADR | 4.0045 | 34.35 B | 0.0209 | 0.52 | 1.8 K |
| JBL | Jabil Inc. | 17.9864 | 33.58 B | 0.4474 | 2.55 | 3.25 M |
| GFI | Gold Fields Ltd ADR | 3.3245 | 30.05 B | 0.1991 | 6.37 | 5.87 M |
| EL | Estee Lauder Companies | 82.6419 | 29.9 B | 0.4326 | 0.53 | 1.17 M |
| KGC | Kinross Gold Corp | 4.4388 | 28.95 B | 0.1441 | 3.36 | 11.15 M |
| RMD | Resmed Inc | 55.8602 | 27.98 B | 0.4929 | 0.89 | 1.04 M |
| DG | Dollar General Corp | 81.049 | 26.52 B | 0.4231 | 0.52 | 1.62 M |
| EQR | Equity Residential | 44.1525 | 26.39 B | 0.2461 | 0.56 | 2.98 M |
| WSM | Williams-Sonoma | 21.1892 | 26.18 B | 0.553 | 2.68 | 3.84 M |
| MTD | Mettler-Toledo International | 377.94 | 25.98 B | 3.20 | 0.85 | 106.76 K |
| WST | West Pharmaceutical Services | 72.3772 | 25.32 B | 0.4721 | 0.66 | 382 K |
| XPO | Xpo Logistics Inc | 9.3191 | 25.08 B | 0.1037 | 1.13 | 979.38 K |
| DGX | Quest Diagnostics Inc | 65.227 | 23.23 B | 1.4096 | 2.21 | 2.28 M |
| LH | Laboratory Corp of America Holdings | 106.2203 | 23.08 B | 1.2524 | 1.19 | 1.02 M |
| CHD | Church & Dwight Company | 44.1611 | 23.01 B | 0.2511 | 0.57 | 1.09 M |
| OMC | Omnicom Group Inc | 59.8701 | 22.62 B | 0.3999 | 0.67 | 1.57 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 57.0462 | 22.09 B | 0.5833 | 1.03 | 50.8 K |
| RBA | Ritchie Bros. Auctioneers Inc | 28.3503 | 20.59 B | 0.1573 | 0.56 | 336.6 K |
| PKG | Packaging Corp of America | 51.3556 | 20.33 B | 0.3538 | 0.69 | 1.47 M |
| TSN | Tyson Foods | 48.6793 | 20.09 B | 0.3884 | 0.8 | 3.67 M |
| CIB | Bancolombia S.A. ADR | 16.5339 | 20.09 B | 0.3531 | 2.18 | 211.2 K |
| CX | Cemex S.A.B. DE C.V. ADR | 5.9688 | 18.35 B | 0.0732 | 1.24 | 8.84 M |
| ITT | ITT Inc | 31.851 | 17.34 B | 0.3597 | 1.14 | 529.4 K |
| THC | Tenet Healthcare Corp | 28.00 | 16.83 B | 0.44 | 1.6 | 1.09 M |
| BALL | Ball Corporation | 32.6673 | 16.6 B | 0.2253 | 0.69 | 4.87 M |
| CDE | Coeur Mining Inc | 9.42 | 16.32 B | 0.12 | 1.29 | 3.51 M |
| CLH | Clean Harbors | 52.20 | 16.19 B | 0.54 | 1.05 | 292.76 K |
| BWXT | Bwx Technologies Inc | 32.2956 | 16.05 B | 0.2323 | 0.72 | 598.71 K |
| KEP | Korea Electric Power Corp ADR | 21.2931 | 15.24 B | 0.3417 | 1.63 | 423.5 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 15.0169 | 15.09 B | 0.1871 | 1.26 | 1.46 K |
| DVA | Davita Healthcare Partners Inc | 76.18 | 14.9 B | 0.53 | 0.7 | 622.51 K |
| ARMK | Aramark Holdings Corp | 21.6146 | 14.89 B | 0.1221 | 0.57 | 1.88 M |
| SGI | Somnigroup International Inc. | 14.2952 | 14.75 B | 0.1007 | 0.71 | 5.01 M |
| RNR | Renaissancere Holdings Ltd | 105.9945 | 13.63 B | 0.7098 | 0.67 | 295.6 K |
| FMS | Fresenius Medical Care Corp ADR | 35.3998 | 13.05 B | 0.3911 | 1.12 | 235.8 K |
| SKM | Sk Telecom Corp ADR | 13.4846 | 13.03 B | 0.0733 | 0.55 | 157.7 K |
| EVR | Evercore Partners Inc | 41.3511 | 12.96 B | 1.0562 | 2.62 | 318.6 K |
| SNN | Smith & Nephew Snats ADR | 27.2549 | 12.67 B | 0.167 | 0.62 | 427.7 K |
| SJM | J.M. Smucker Company | 108.7657 | 12.59 B | 0.806 | 0.75 | 1.16 M |
| RVTY | RVTY | 52.1154 | 12.33 B | 0.3035 | 0.59 | 521.2 K |
| SF | Stifel Financial Corp | 13.7181 | 12.17 B | 0.1292 | 0.95 | 1.37 M |
| CLX | Clorox Company | 99.605 | 11.58 B | 0.5582 | 0.56 | 710.1 K |
| JEF | Jefferies Financial Group Inc | 12.9577 | 11.44 B | 0.0908 | 0.71 | 1.32 M |
| W | Wayfair Inc | 41.67 | 11.13 B | 0.41 | 0.99 | 1.36 M |
| CPT | Camden Property Trust | 56.9617 | 11.1 B | 0.541 | 0.96 | 677.2 K |
| SPXC | SPX Corp | 15.81 | 10.97 B | 0.11 | 0.7 | 446.5 K |
| CRL | Charles River Laboratories Intl | 83.32 | 10.53 B | 0.58 | 0.7 | 332.06 K |
| HL | Hecla Mining Company | 4.4349 | 10.52 B | 0.0384 | 0.87 | 7.09 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.1221 | 10.03 B | 0.2512 | 8.75 | 6.35 M |
| BLD | Topbuild Corp | 37.67 | 9.98 B | 0.48 | 1.29 | 362.9 K |
| PRI | Primerica Inc | 50.0292 | 9.76 B | 0.6274 | 1.27 | 499.5 K |
| GME | Gamestop Corp | 5.1403 | 9.69 B | 0.0316 | 0.62 | 7.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 8.00 | 2.00 | 33.33 | 160 | |
| CFW | Calfrac Well Services Ltd | 187.50 | 12.50 | 7.14 | 30.53 K | |
| POU | Paramount Resources Ltd | 4.0009 | 0.2665 | 7.14 | 844.63 K | |
| CCL-A | CCL Industries Inc | 40.677 | 2.6413 | 6.94 | 500 | |
| BCT | Briacell Therapeutics Corp | 26.7412 | 1.4856 | 5.88 | 123 | |
| PGIC | Premium Global Income Split Corp | 22.9027 | 1.2534 | 5.79 | 31 | |
| PPTA | Perpetua Resources Corp | 8.10 | 0.40 | 5.19 | 47 K | |
| ELD | Eldorado Gold | 27.4124 | 1.3409 | 5.14 | 3.56 M | |
| CFF | Conifex Timber Inc | 3.2103 | 0.1357 | 4.41 | 3.1 K | |
| WEED | Canopy Growth Corp | 28.60 | 1.20 | 4.38 | 72.49 K | |
| SLF-PJ | Sun Life Financial Inc | 7.4899 | 0.2825 | 3.92 | 2.27 K | |
| IMG | Iamgold Corp | 5.08 | 0.19 | 3.89 | 3.95 M | |
| OGI | Organigram Holdings Inc | 4.32 | 0.16 | 3.85 | 146.28 K | |
| K | Kinross Gold Corp | 5.7066 | 0.2071 | 3.77 | 6.61 M | |
| OGC | Oceanagold Corp | 12.9242 | 0.4261 | 3.41 | 577.47 K | |
| GDL | Goodfellow Inc | 5.7746 | 0.1795 | 3.21 | 700 | |
| MUX | Mcewen Mining Inc | 4.0194 | 0.1187 | 3.04 | 56.02 K | |
| CP | Canadian Pacific Kansas City Ltd | 29.9042 | 0.8347 | 2.87 | 2.78 M | |
| NOA | North American Construction Group Ltd | 3.129 | 0.0866 | 2.85 | 438.8 K | |
| ABX | Barrick Mining Corp | 20.6452 | 0.5646 | 2.81 | 4.28 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.0338 | 0.1693 | 2.47 | 28.51 K | |
| TXG | Torex Gold Resources Inc | 21.5074 | 0.4979 | 2.37 | 3.66 M | |
| FSZ | Fiera Capital Corp | 5.6396 | 0.1279 | 2.32 | 50.78 K | |
| SEA | Seabridge Gold Inc | 13.7114 | 0.3068 | 2.29 | 59.32 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 6.0186 | 0.1305 | 2.22 | 185.65 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.1209 | 0.1104 | 2.2 | 2.59 K | |
| TA-PE | TransAlta Corp Pref E | 4.681 | 0.0967 | 2.11 | 500 | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.7607 | 0.3872 | 2.11 | 70.6 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.135 | 0.1667 | 2.09 | 5.95 K | |
| FM | First Quantum Minerals Ltd | 9.1881 | 0.1869 | 2.08 | 4.18 M | |
| CKI | Clarke Inc | 7.4764 | 0.1401 | 1.91 | 60.1 K | |
| PIF | Polaris Infrastructure Inc | 3.9262 | 0.0732 | 1.9 | 32 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 9.4841 | 0.1752 | 1.88 | 2.7 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 7.5967 | 0.1394 | 1.87 | 1.82 K | |
| DOO | Brp Inc | 20.1195 | 0.3626 | 1.84 | 99.7 K | |
| EFN | Element Fleet Management Corp | 9.2201 | 0.1648 | 1.82 | 1.43 M | |
| DII-B | Dorel Industries Inc | 12.4072 | 0.2147 | 1.76 | 48.73 K | |
| AEM | Agnico Eagle Mines Ltd | 53.8961 | 0.9173 | 1.73 | 646.65 K | |
| ELF | E-L Financial | 4.3808 | 0.0722 | 1.68 | 1.38 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2364 | 0.0521 | 1.64 | 938.48 K | |
| FVI | Fortuna Mines Inc | 8.17 | 0.13 | 1.62 | 417.5 K | |
| CCL-B | CCL Industries Inc | 40.4734 | 0.6401 | 1.61 | 342.13 K | |
| CSH-UN | Chartwell Retirement Residences | 9.7974 | 0.1516 | 1.57 | 514.87 K | |
| FTS-PG | Fortis Inc Pref G | 9.5293 | 0.144 | 1.53 | 25.4 K | |
| BCE-PJ | Bce Inc Pref J | 7.659 | 0.115 | 1.52 | 1.6 K | |
| BN-PR | Brookfield Corporation | 9.3484 | 0.1394 | 1.51 | 14.63 K | |
| DC-A | Dundee Corporation | 3.7643 | 0.0553 | 1.49 | 16.16 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.3633 | 0.1209 | 1.47 | 103.61 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.0519 | 0.2015 | 1.45 | 765.67 K | |
| CNR | Canadian National Railway Co. | 62.9687 | 0.8799 | 1.42 | 1.31 M | |
| H | Hydro One Ltd | 17.5878 | 0.2409 | 1.39 | 682.8 K | |
| SJ | Stella Jones Inc | 42.5629 | 0.5829 | 1.39 | 67.8 K | |
| DLCG | Dominion Lending Centres Inc | 3.6805 | 0.0502 | 1.38 | 6.8 K | |
| CRWN | Crown Capital Partners Inc | 7.2096 | 0.0946 | 1.33 | 900 | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 10.8728 | 0.1359 | 1.27 | 5.2 K | |
| CG | Centerra Gold Inc | 3.4094 | 0.0425 | 1.26 | 1.07 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 7.6338 | 0.0949 | 1.26 | 6.33 K | |
| TVA-B | TVA Group Inc | 4.05 | 0.05 | 1.25 | 400 | |
| JAG | Jaguar Mining Inc | 3.7182 | 0.0454 | 1.24 | 553.5 K | |
| ADN | Acadian Timber Corp | 8.4673 | 0.1032 | 1.23 | 15.56 K | |
| BN-PN | Brookfield Corporation | 11.9929 | 0.1425 | 1.2 | 3.52 K | |
| EMA-PE | Emera Inc Pref E | 12.2191 | 0.1437 | 1.19 | 2.98 K | |
| FTS-PM | Fortis Inc Pref M | 11.2246 | 0.1254 | 1.13 | 18.93 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 7.8015 | 0.086 | 1.11 | 9.74 K | |
| BDT | Bird Construction Inc | 8.5403 | 0.0939 | 1.11 | 41.3 K | |
| SSRM | Ssr Mining Inc | 14.0305 | 0.1532 | 1.1 | 696.1 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 5.7152 | 0.0615 | 1.09 | 46.7 K | |
| BCE-PS | Bce Inc Pref S | 7.656 | 0.0821 | 1.08 | 2.3 K | |
| TOY | Spin Master Corp | 24.0247 | 0.2564 | 1.08 | 11 K | |
| BN-PM | Brookfield Corporation | 11.9879 | 0.1257 | 1.06 | 1.6 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 8.6172 | 0.0903 | 1.06 | 3.5 K | |
| CAE | Cae Inc | 15.4133 | 0.1607 | 1.05 | 492.33 K | |
| PAAS | Pan American Silver Corp | 16.7069 | 0.174 | 1.05 | 421.69 K | |
| GRT-UN | Granite Real Estate Investment Trust | 24.5261 | 0.2528 | 1.04 | 39.9 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 15.3173 | 0.1563 | 1.03 | 4.08 K | |
| BCE-PK | BCE Inc Pref AK | 7.8327 | 0.079 | 1.02 | 12.06 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 7.6873 | 0.077 | 1.01 | 11.3 K | |
| BCE-PD | Bce Inc Pref D | 7.6592 | 0.0767 | 1.01 | 8.04 K | |
| SIA | Sienna Senior Living Inc | 9.3627 | 0.0924 | 1 | 59.24 K | |
| NPI-PA | Northland Power Inc Pref A | 8.7405 | 0.0856 | 0.99 | 1.2 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 11.9509 | 0.1165 | 0.98 | 18.65 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.4298 | 0.09 | 0.96 | 4.4 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.3706 | 0.0502 | 0.94 | 8.6 K | |
| BCE-PE | Bce Inc Pref E | 7.6535 | 0.0711 | 0.94 | 1.7 K | |
| SAP | Saputo Inc | 31.0329 | 0.2869 | 0.93 | 337.7 K | |
| FTT | Finning Intl | 17.2397 | 0.1588 | 0.93 | 270.39 K | |
| INC-UN | Income Financial Trust | 4.9723 | 0.0448 | 0.91 | 509 | |
| ET | Evertz Technologies Ltd | 5.3429 | 0.0477 | 0.9 | 42.4 K | |
| KXS | Kinaxis Inc | 52.25 | 0.45 | 0.87 | 63 K | |
| LAS-A | Lassonde Industries Inc | 158.4391 | 1.356 | 0.86 | 483 | |
| TRP-PE | TC Energy Corp Pref Series 9 | 9.8916 | 0.0836 | 0.85 | 4.67 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 9.5969 | 0.0807 | 0.85 | 2.02 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 13.8991 | 0.1131 | 0.82 | 8.88 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.69 | 0.0784 | 0.82 | 31.03 K | |
| BN-PFC | Brookfield Corporation | 12.1243 | 0.0967 | 0.8 | 6.31 K | |
| ONEX | Onex Corp | 77.2092 | 0.6119 | 0.8 | 75.47 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 7.8623 | 0.0616 | 0.79 | 11.62 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.2706 | 0.0567 | 0.79 | 31.66 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.1812 | 0.0468 | 0.76 | 770 | |
| FTS-PK | Fortis Inc Pref K | 9.8622 | 0.0742 | 0.76 | 6.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.87 | 101.66 B | 0.11 | 0.94 | 15.44 K |
| LUGDF | Lundin Gold Inc | 4.3933 | 14.04 B | 0.0583 | 1.34 | 6.8 K |
| WEXPF | Western Exploration Inc | 112.3687 | 24.97 M | 14.2777 | 14.56 | 56 |
| HIPH | American Premium Water Corporation | 125.00 | 19.32 M | 27.50 | 28.21 | 32 |
| ECEZ | Ecosciences Inc | 135.00 | 2.51 M | 5.00 | 3.85 | 24 |
| CGAC | Code Green Apparel Corp | 5.70 | 1.05 M | 0.10 | 1.79 | 92 |
| TLSS | Transportation and Logistics Systems Inc | 17.50 | 588.94 K | 2.25 | 14.75 | 15 |
| BLSP | Blue Sphere Corporation | 11.531 | 360.99 K | 0.104 | 0.91 | 176.58 K |
| DNAX | DNA Brands Inc | 140.00 | 339.48 K | 70.00 | 100 | 12 |
| SRSCQ | Sears Canada Inc | 3.05 | 10.19 K | 0.03 | 0.99 | 22.84 K |
| AXPWQ | Axion Power International Inc | 7.68 | 9.6 K | 0.88 | 12.94 | 2.35 K |
| ROII | RiskOn International, Inc. | 2850.00 | 3.27 K | 150.00 | 5.56 | 9 |
| ABILF | Ability Inc | 44.00 | 797 | 1.40 | 3.29 | 23.26 K |
| PEHD | Perigee Holdings Inc. | 4.24 | 130 | 0.04 | 0.95 | 380 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 17.25 | 99.03 M | 1.50 | 9.52 | 3.2 K |
| ORC-A | Orca Energy Group Inc | 4.8678 | 2.6211 | 116.66 | 800 | |
| TM | Trigon Metals Inc | 17.50 | 5.00 | 40 | 8.56 K | |
| WLR | Walker Lane Resources Ltd. | 3.50 | 0.75 | 27.27 | 2.45 K | |
| KNOX | Vault Strategic Mining Corp. | 10.00 | 1.50 | 17.65 | 300 | |
| WEX | Western Exploration Inc | 190.00 | 25.00 | 15.15 | 80 | |
| SILV | Silver Valley Metals Corp. | 13.50 | 1.755 | 14.94 | 1.61 M | |
| RAGE | Renegade Gold Inc. | 48.00 | 6.00 | 14.29 | 10 | |
| MUST-H | Must Capital Inc | 4.25 | 0.50 | 13.33 | 1.14 K | |
| CTA | Centaurus Energy Inc | 90.00 | 10.00 | 12.5 | 3.97 K | |
| RTM | RT Minerals Corp | 22.00 | 2.00 | 10 | 630 | |
| TGX | True North Gems Inc | 330.00 | 30.00 | 10 | 277 | |
| MXL-H | MX Gold Corp | 4.70 | 0.40 | 9.3 | 61.51 K | |
| USS | Uniserve Communications Corporation | 3.1579 | 0.2632 | 9.09 | 3.27 K | |
| ERA | Elcora Advanced Materials Corp | 4.40 | 0.30 | 7.32 | 4.79 K | |
| ENDR | Enduro Metals Corporation | 3.05 | 0.20 | 7.02 | 4.95 K | |
| EPO-H | Encanto Potash Corp | 5.50 | 0.25 | 4.76 | 40.92 K | |
| KEEK | Personas Social Incorporated | 11.00 | 0.50 | 4.76 | 2.45 K | |
| OPW | Opawica Explorations Inc | 12.00 | 0.50 | 4.35 | 152 | |
| CKG | Chesapeake Gold Corp | 4.35 | 0.14 | 3.33 | 73.19 K | |
| CTEK | CLEANTEK Industries Inc | 20.5882 | 0.5882 | 2.94 | 80 | |
| KTN | Kootenay Silver Inc | 4.00 | 0.10 | 2.56 | 15.5 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.00 | 0.10 | 2.56 | 3.39 K | |
| URZ | Urz Energy Corp | 10.50 | 0.25 | 2.44 | 64 | |
| CDB | Cordoba Minerals Corp | 10.37 | 0.17 | 1.67 | 4.13 K | |
| BTR | Bonterra Resources Inc | 3.55 | 0.05 | 1.43 | 9.82 K |