Gainer Valuations for 23 June 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 23 June 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.8858 | 58.31 B | 0.4948 | 2.03 | 118.9 K | 2.96 M |
| LNG | Cheniere Energy | 36.00 | 58.19 B | 2.1215 | 6.26 | 3.68 M | 132.33 M |
| CBOE | CBOE Global Markets Inc | 56.7831 | 36.81 B | 0.7992 | 1.43 | 613.8 K | 34.85 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.0822 | 3.74 B | 0.1866 | 2.71 | 2.05 K | 14.5 K |
| PRK | Park National Corp | 64.9774 | 3.26 B | 2.4708 | 3.95 | 45 K | 2.92 M |
| CET | Central Securities Corp | 12.0543 | 1.68 B | 0.1272 | 1.07 | 16.5 K | 198.9 K |
| TMP | Tompkinstrustco | 51.0342 | 1.45 B | 1.3073 | 2.63 | 39.8 K | 2.03 M |
| REPX | Riley Exploration Permian Inc | 7.2733 | 895.04 M | 0.2708 | 3.87 | 936 | 6.81 K |
| BHB | Bar Harbor Bankshares | 16.6989 | 698.47 M | 0.3908 | 2.4 | 15.15 K | 252.99 K |
| OBE | Obsidian Energy Ltd | 10.08 | 606.63 M | 0.07 | 0.7 | 391.09 K | 3.94 M |
| CTGO | Contango Ore Inc | 7.06 | 553.44 M | 1.05 | 17.47 | 4.38 K | 30.89 K |
| GTE | Gran Tierra Energy Inc | 34.20 | 338.94 M | 0.70 | 2.09 | 72.11 K | 2.47 M |
| REI | Ring Energy Inc | 9.65 | 297.02 M | 0.18 | 1.9 | 246.2 K | 2.38 M |
| FRD | Friedman Industries Inc | 5.3527 | 270.98 M | 0.0808 | 1.53 | 8.6 K | 46.03 K |
| GENC | Gencor Industries IN | 10.0267 | 251.53 M | 0.2734 | 2.8 | 62.48 K | 626.51 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.0176 | 243.51 M | 0.0475 | 0.96 | 70.1 K | 351.73 K |
| ELMD | Electromed Inc | 3.98 | 224.25 M | 0.03 | 0.76 | 34.3 K | 136.51 K |
| PLX | Protalix Biotherapeutics | 7.26 | 207.07 M | 0.043 | 0.6 | 5.13 K | 37.26 K |
| CMT | Core Molding Technologies Inc | 14.1539 | 191.46 M | 1.1572 | 8.9 | 74.5 K | 1.05 M |
| ECF | Ellsworth Convertible Growth and Income | 3.9045 | 158.02 M | 0.0646 | 1.68 | 41 K | 160.08 K |
| NEN | New England Realty Associates | 44.6971 | 156.05 M | 1.1585 | 2.66 | 400 | 17.88 K |
| USBC | USBC, Inc. | 137.60 | 147.54 M | 1.60 | 1.18 | 40 | 5.5 K |
| ESP | Espey Mfg. & Electronics | 18.8386 | 147.09 M | 0.5082 | 2.77 | 1.3 K | 24.49 K |
| PLG | Platinum Group Metals Ltd | 28.80 | 147.07 M | 0.40 | 1.41 | 15.52 K | 446.92 K |
| LODE | Comstock Mining Inc | 88.20 | 146.03 M | 1.95 | 2.26 | 773 | 68.18 K |
| EPM | Evolution Petroleum Corp | 3.127 | 142.21 M | 0.1352 | 4.52 | 28.9 K | 90.37 K |
| BCV | Bancroft Convertible Fund | 8.1234 | 120.03 M | 0.0915 | 1.14 | 20.5 K | 166.53 K |
| BDL | Flanigan's Enterprises | 19.3379 | 116.71 M | 0.7114 | 3.82 | 2.54 K | 49.06 K |
| GLU | Gabelli Global Utility | 9.2501 | 113.79 M | 0.0656 | 0.71 | 10 K | 92.5 K |
| FURY | Fury Gold Mines Ltd | 3.2593 | 98.87 M | 0.1304 | 4.17 | 116.3 K | 379.07 K |
| SDEV | Stablecoin Development Corporation | 10567.1826 | 65.07 M | 445.3604 | 4.4 | 3 | 31.7 K |
| WYY | Widepoint Corp | 6.50 | 62.39 M | 0.339 | 5.5 | 7.81 K | 50.78 K |
| TGEN | TGEN | 4.46 | 53.43 M | 0.11 | 2.53 | 2.6 K | 11.57 K |
| WWR | Westwater Resources | 87.00 | 52.86 M | 1.00 | 1.16 | 2.38 K | 207.06 K |
| FSP | Franklin Street Properties | 7.2266 | 40.53 M | 0.0722 | 1.01 | 214.7 K | 1.55 M |
| AGIG | AGIG | 30.00 | 36.75 M | 1.25 | 4.35 | 974 | 29.22 K |
| ZDGE | Zedge Inc Cl B | 4.0035 | 35.55 M | 0.4427 | 12.43 | 339.4 K | 1.36 M |
| NNVC | Nanoviricides Inc | 32.80 | 33.97 M | 1.00 | 3.14 | 6.04 K | 198.11 K |
| TOON | Kartoon Studios Inc | 68.40 | 31.6 M | 3.30 | 5.07 | 297 | 20.31 K |
| BCHT | Birchtech Corp. | 3.20 | 29.99 M | 0.10 | 3.23 | 7.58 K | 24.26 K |
| JOB | General Employment Enterprises | 4.23 | 21.35 M | 0.20 | 4.96 | 1.82 K | 7.69 K |
| MI | Nft Limited Class A Ordinary Share | 317.50 | 20.6 M | 3.00 | 0.95 | 26 | 8.26 K |
| REED | Reed's, Inc. | 752.092 | 14.82 M | 25.9342 | 3.57 | 249 | 187.27 K |
| ACCS | Access Newswire Inc | 6.1921 | 12.88 M | 0.0385 | 0.63 | 934 | 5.78 K |
| CVR | Chicago Rivet & Machine Company | 21.5159 | 9.28 M | 0.1985 | 0.93 | 5.8 K | 124.79 K |
| PW | Power REIT | 6.26 | 2.52 M | 1.5101 | 31.79 | 57.69 K | 361.13 K |
| TPHS | Trinity Pl Hlds Inc | 7.2099 | 1.97 M | 0.249 | 3.58 | 108.12 K | 779.55 K |
| ITP | IT Tech Packaging Inc | 10.60 | 1.82 M | 0.20 | 1.92 | 830 | 8.8 K |
| OGEN | Oragenics Inc | 9720.00 | 1.6 M | 540.00 | 5.88 | 11 | 106.92 K |
| ENSV | Enservco Corpporation | 10.35 | 29.09 K | 0.15 | 1.47 | 1.16 K | 11.95 K |
| SCPX | Scorpius Holdings Inc | 11053.9834 | 12.23 K | 2344.8262 | 26.92 | 165 | 1.82 M |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.8805 | 0.4355 | 1.86 | 176 | 4.2 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.8586 | 0.267 | 1.09 | 450 | 11.19 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 50.11 | 608.28 B | 0.98 | 1.99 | 401.88 K | 20.14 M |
| GC | Gold | 1320.00 | 58.80 | 4.66 | 694 | 916.08 K | |
| CT | Cotton | 64.88 | 1.94 | 3.08 | 3.45 K | 223.71 K | |
| BZ | Brent Crude | 50.91 | 1.03 | 2.06 | 246.95 K | 12.57 M | |
| CL | Crude Oil | 50.11 | 0.98 | 1.99 | 401.88 K | 20.14 M | |
| KC | Coffee | 139.25 | 2.30 | 1.68 | 82 | 11.42 K | |
| FC | Feeder Cattle | 137.90 | 2.20 | 1.62 | 3.6 K | 496.16 K | |
| RU | Rubber | 161.00 | 2.00 | 1.26 | 11 | 1.77 K | |
| CC | Cocoa | 3184.00 | 28.00 | 0.89 | 14.22 K | 45.28 M | |
| ZL | Soybean Oil | 32.04 | 0.20 | 0.63 | 6.78 K | 217.17 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7671.5298 | 5.68 T | 71.3296 | 0.94 | 17.14 M | 131.47 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.8973 | 5.1 T | 0.1253 | 0.58 | 128.96 M | 2.82 B |
| MSFT | Microsoft Corporation | 45.9415 | 4.05 T | 0.8142 | 1.8 | 29.03 M | 1.33 B |
| GOOGL | Alphabet Inc Class A | 35.4505 | 3.54 T | 0.2182 | 0.62 | 42.5 M | 1.51 B |
| GOOG | Alphabet Inc Class C | 34.8077 | 3.52 T | 0.2187 | 0.63 | 43.43 M | 1.51 B |
| AMZN | Amazon.com Inc | 36.104 | 2.89 T | 0.574 | 1.62 | 56.5 M | 2.04 B |
| META | Meta Platforms Inc | 114.1839 | 1.64 T | 1.1608 | 1.03 | 16.18 M | 1.85 B |
| AVGO | Broadcom Inc. | 12.3511 | 1.53 T | 0.2709 | 2.24 | 24.43 M | 301.8 M |
| AMD | Advanced Micro Devices | 5.21 | 834.12 B | 0.19 | 3.78 | 29.16 M | 151.92 M |
| MU | Micron Technology | 13.7028 | 829.5 B | 1.2971 | 10.46 | 71.2 M | 975.68 M |
| ASML | ASML Holding N.V. ADR | 92.6622 | 583.23 B | 2.4128 | 2.67 | 888.69 K | 82.35 M |
| CSCO | Cisco Systems Inc | 21.5993 | 388.94 B | 0.3696 | 1.74 | 19.42 M | 419.36 M |
| INTC | Intel Corp | 26.5311 | 315.55 B | 0.5629 | 2.17 | 22.05 M | 584.98 M |
| AMAT | Applied Materials | 22.014 | 294.06 B | 0.4937 | 2.29 | 10.94 M | 240.9 M |
| AZN | Astrazeneca Plc ADR | 43.9992 | 293.73 B | 0.8863 | 2.06 | 2.1 M | 92.33 M |
| LRCX | Lam Research Corp | 7.6192 | 276.95 B | 0.1337 | 1.79 | 26.07 M | 198.62 M |
| PANW | Palo Alto Networks Inc | 21.1083 | 270.81 B | 0.35 | 1.69 | 8.54 M | 180.19 M |
| TXN | Texas Instruments | 48.1517 | 270.37 B | 0.9432 | 2 | 3.64 M | 175.18 M |
| NFLX | Netflix Inc | 9.166 | 262.6 B | 0.165 | 1.83 | 108.19 M | 991.67 M |
| AMGN | Amgen Inc | 113.8627 | 251.65 B | 1.8395 | 1.64 | 3 M | 341.64 M |
| LIN | Linde Plc | 97.6621 | 238.88 B | 1.9838 | 2.07 | 1.38 M | 135.1 M |
| GILD | Gilead Sciences Inc | 58.8916 | 210.01 B | 0.6499 | 1.12 | 5.84 M | 344.16 M |
| KLAC | K L A-Tencor Corp | 63.5624 | 197.24 B | 0.4671 | 0.74 | 1.64 M | 104.08 M |
| SHOP | Shopify Inc | 3.12 | 195.63 B | 0.139 | 4.66 | 9.71 M | 30.29 M |
| PEP | Pepsico Inc | 77.6973 | 193.35 B | 0.5208 | 0.67 | 3.07 M | 238.38 M |
| ADI | Analog Devices | 48.2602 | 191.24 B | 1.0465 | 2.22 | 1.61 M | 77.65 M |
| VZ | Verizon Communications Inc | 32.123 | 190.9 B | 0.376 | 1.18 | 12.33 M | 396.07 M |
| QCOM | Qualcomm Inc | 42.4267 | 183.47 B | 1.1532 | 2.79 | 8.95 M | 379.81 M |
| TMUS | T-Mobile US | 41.9879 | 178.71 B | 0.9326 | 2.27 | 1.87 M | 78.59 M |
| ISRG | Intuitive Surg Inc | 73.4799 | 162.71 B | 1.0966 | 1.51 | 2.63 M | 193.53 M |
| VRTX | Vertex Pharmaceutic | 88.20 | 139.67 B | 2.98 | 3.5 | 1.4 M | 123.3 M |
| MRVL | Marvell Technology Inc | 9.6821 | 139.1 B | 0.1767 | 1.86 | 3.81 M | 36.9 M |
| IBKR | Interactive Brokers | 9.3721 | 132.16 B | 0.2415 | 2.64 | 1.47 M | 13.75 M |
| SBUX | Starbucks Corporation | 45.6122 | 124.77 B | 0.4226 | 0.94 | 5.57 M | 254.03 M |
| BKNG | Booking Holdings Inc | 54.5882 | 121.59 B | 1.1819 | 2.21 | 16.98 M | 926.91 M |
| ADP | Automatic Data Processing, Inc. | 72.8247 | 119.24 B | 0.9069 | 1.26 | 1.36 M | 99.33 M |
| STX | Seagate Technology | 16.1504 | 116.19 B | 0.4024 | 2.56 | 4.71 M | 76.14 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.798 | 115.3 B | 0.6292 | 2.23 | 2.84 M | 81.87 M |
| CME | CME Group Inc | 65.7251 | 109 B | 1.4422 | 2.24 | 1.56 M | 102.61 M |
| WDC | Western Digital Cp | 33.3463 | 108.47 B | 1.6145 | 5.09 | 9.4 M | 313.43 M |
| MAR | Marriot International | 63.065 | 107.42 B | 1.0976 | 1.77 | 2.47 M | 155.93 M |
| EQIX | Equinix Inc | 319.2955 | 104.38 B | 4.7883 | 1.52 | 898.6 K | 286.92 M |
| REGN | Regeneron Pharmaceuticals | 354.7434 | 95.17 B | 5.1849 | 1.48 | 701.6 K | 248.89 M |
| CSX | CSX Corp | 7.8425 | 93.51 B | 0.1307 | 1.69 | 11.44 M | 89.71 M |
| ADBE | Adobe Systems Inc | 96.21 | 92.36 B | 2.20 | 2.34 | 3.8 M | 365.91 M |
| CDNS | Cadence Design Systems, Inc. | 24.62 | 92.34 B | 0.33 | 1.36 | 2.95 M | 72.61 M |
| INTU | Intuit Inc | 101.3279 | 90.39 B | 2.3251 | 2.35 | 1.42 M | 143.73 M |
| FTNT | Fortinet Inc | 6.864 | 89.98 B | 0.198 | 2.97 | 5.96 M | 40.9 M |
| SNPS | Synopsys Inc | 53.93 | 89.49 B | 0.79 | 1.49 | 698.87 K | 37.69 M |
| CTAS | Cintas Corp | 21.62 | 88.61 B | 0.2463 | 1.15 | 1.35 M | 29.14 M |
| MDLZ | Mondelez Intl Inc | 35.5403 | 84.1 B | 0.5309 | 1.52 | 5.52 M | 196.13 M |
| NTES | Netease Inc ADR | 29.015 | 83.01 B | 0.9028 | 3.21 | 4.03 M | 116.87 M |
| MELI | MercadoLibre Inc | 138.3309 | 77.7 B | 2.5765 | 1.9 | 191.15 K | 26.44 M |
| HON | Honeywell International Inc. Common Stock | 86.1631 | 72.58 B | 0.5508 | 0.64 | 2.23 M | 192.5 M |
| ORLY | O'Reilly Automotive | 17.6168 | 72.25 B | 0.10 | 0.57 | 6.72 M | 118.42 M |
| KMB | Kimberly-Clark Corp | 95.4819 | 68.68 B | 0.5702 | 0.6 | 937.6 K | 89.52 M |
| MPWR | Monolithic Power Sys | 64.2978 | 67.69 B | 1.5824 | 2.52 | 279.8 K | 17.99 M |
| NXPI | Nxp Semiconductors | 77.2318 | 64.63 B | 1.273 | 1.68 | 3.1 M | 239.63 M |
| FAST | Fastenal Company | 8.8109 | 62.61 B | 0.118 | 1.36 | 6.62 M | 58.37 M |
| NDAQ | Nasdaq Inc | 18.384 | 60.65 B | 0.3767 | 2.09 | 2.13 M | 39.2 M |
| GRMN | Garmin Ltd | 33.506 | 56.23 B | 0.7586 | 2.32 | 909.2 K | 30.46 M |
| IDXX | Idexx Laboratories | 91.67 | 55.67 B | 1.63 | 1.81 | 526.87 K | 48.3 M |
| PCAR | Paccar Inc | 26.2009 | 55.67 B | 0.7021 | 2.75 | 2.37 M | 62.07 M |
| ADSK | Autodesk Inc | 59.06 | 55.04 B | 1.68 | 2.93 | 1.41 M | 83.29 M |
| LITE | Lumentum Hld | 25.20 | 54.06 B | 0.60 | 2.44 | 671.98 K | 16.93 M |
| MSTR | Strategy | 18.294 | 53.16 B | 0.332 | 1.85 | 1.02 M | 18.71 M |
| EBAY | Ebay Inc | 22.0416 | 53.11 B | 0.4524 | 2.1 | 9.49 M | 209.07 M |
| CCEP | Coca-Cola Europacific Partners Plc | 28.9039 | 51.56 B | 0.2456 | 0.86 | 6.31 M | 182.25 M |
| PYPL | PayPal Holdings | 36.465 | 49.88 B | 0.6564 | 1.83 | 4.81 M | 175.35 M |
| FANG | Diamondback Energy | 70.2662 | 49.74 B | 0.4766 | 0.68 | 671.6 K | 47.19 M |
| FITB | Fifth Third Bancorp | 13.4607 | 49.12 B | 0.4719 | 3.63 | 5.49 M | 73.96 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.547 | 48.11 B | 0.6012 | 2.41 | 2.11 M | 53.85 M |
| EXC | Exelon Corp | 17.7046 | 47.24 B | 0.2635 | 1.51 | 6.26 M | 110.86 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.5204 | 46.94 B | 0.4475 | 1.35 | 597.9 K | 20.04 M |
| ROP | Roper Industries | 163.1881 | 46.71 B | 2.8124 | 1.75 | 270.32 K | 44.11 M |
| NTRA | Natera Inc | 13.62 | 46.46 B | 1.64 | 13.69 | 1.52 M | 20.7 M |
| WDAY | Workday Inc | 80.33 | 45.84 B | 2.12 | 2.71 | 1.02 M | 81.71 M |
| COHR | Coherent Inc | 19.80 | 44.35 B | 0.34 | 1.75 | 182.5 K | 3.61 M |
| PAYX | Paychex Inc | 41.8913 | 40.85 B | 0.7293 | 1.77 | 1.45 M | 60.64 M |
| TEAM | Atlassian | 26.78 | 39.21 B | 0.59 | 2.25 | 1.18 M | 31.69 M |
| TTWO | Take-Two Interactive Software | 37.97 | 38.78 B | 0.79 | 2.12 | 1.02 M | 38.71 M |
| NBIS | Nebius Group N.V. | 22.08 | 38.45 B | 0.28 | 1.28 | 1.85 M | 40.87 M |
| TER | Teradyne Inc | 19.1866 | 38.41 B | 0.4258 | 2.27 | 1.33 M | 25.52 M |
| JD | Jd.com Inc ADR | 19.5164 | 38.33 B | 0.2365 | 1.23 | 6.17 M | 120.48 M |
| BIIB | Biogen Inc | 238.62 | 37.67 B | 4.02 | 1.71 | 1.4 M | 334.78 M |
| VOD | Vodafone Grp Plc ADR | 16.9394 | 36.35 B | 0.2348 | 1.41 | 6.18 M | 104.71 M |
| ODFL | Old Dominion Freight Line Inc | 19.4715 | 35.21 B | 0.3095 | 1.62 | 1.17 M | 22.88 M |
| ACGL | Arch Capital Grp Ltd | 22.4602 | 35.2 B | 0.2789 | 1.26 | 515.7 K | 11.58 M |
| NTAP | Netapp Inc | 20.2468 | 34.58 B | 0.6458 | 3.29 | 2.38 M | 48.12 M |
| ERIC | Ericsson ADR | 6.1884 | 34.35 B | 0.10 | 1.64 | 2.8 M | 17.33 M |
| GMAB | Genmab A/S ADR | 17.941 | 34.31 B | 0.479 | 2.74 | 4 K | 71.76 K |
| ESLT | Elbit Systems Ltd | 82.9173 | 33.84 B | 0.8872 | 1.08 | 8.8 K | 729.67 K |
| FISV | Fiserv Inc | 52.4684 | 33.8 B | 0.591 | 1.14 | 1.82 M | 95.47 M |
| MCHP | Microchip Technology | 21.9842 | 33.39 B | 0.5201 | 2.42 | 3.02 M | 66.46 M |
| ILMN | Illumina Inc | 142.5973 | 33.38 B | 5.5448 | 4.05 | 1.38 M | 196.91 M |
| STLD | Steel Dynamics Inc | 20.8858 | 32.36 B | 0.286 | 1.39 | 2.96 M | 61.76 M |
| NTRS | Northern Trust Corp | 54.8246 | 32.18 B | 1.6476 | 3.1 | 1.23 M | 67.21 M |
| HBAN | Huntington Bcshs | 6.238 | 32.08 B | 0.1389 | 2.28 | 9.37 M | 58.48 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.4517 | 31.98 B | 0.3528 | 1.17 | 2.24 M | 68.32 M |
| EXPE | Expedia Group Inc | 104.6416 | 30.75 B | 1.8281 | 1.78 | 1.65 M | 172.41 M |
| WTW | Weight Watchers International, Inc | 110.9937 | 30.16 B | 1.0086 | 0.92 | 512.3 K | 56.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 20.9843 | 2.02 T | 0.2113 | 1.02 | 6.71 M | 140.78 M |
| LLY | Eli Lilly and Company | 63.0391 | 1.26 T | 0.7417 | 1.19 | 2.99 M | 188.47 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 145.98 | 1.23 T | 2.04 | 1.42 | 4.49 M | 655.98 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 218850.00 | 1.22 T | 2584.00 | 1.19 | 428 | 93.67 M |
| JPM | JP Morgan Chase & Company | 49.3401 | 908.43 B | 1.0323 | 2.14 | 16.58 M | 818.24 M |
| V | Visa Inc | 73.0562 | 789.02 B | 1.5875 | 2.22 | 13.57 M | 991.09 M |
| JNJ | Johnson & Johnson | 89.7945 | 679.13 B | 0.7038 | 0.79 | 6.78 M | 608.44 M |
| XOM | Exxon Mobil Corporation | 65.1976 | 671.97 B | 0.4474 | 0.69 | 9.46 M | 617.06 M |
| MA | Mastercard Inc | 90.3502 | 571.33 B | 1.5576 | 1.75 | 2.99 M | 270.41 M |
| ABBV | Abbvie Inc | 40.6011 | 518.44 B | 0.6092 | 1.52 | 5.33 M | 216.33 M |
| CVX | Chevron Corp | 69.0044 | 411.23 B | 1.4205 | 2.1 | 5.59 M | 385.98 M |
| PG | Procter & Gamble Company | 68.0034 | 390.13 B | 0.5168 | 0.77 | 7.36 M | 500.59 M |
| ORCL | Oracle Corporation | 36.0244 | 373.47 B | 0.7235 | 2.05 | 15.43 M | 555.86 M |
| MRK | Merck & Company | 40.7901 | 366.73 B | 0.4527 | 1.12 | 7.3 M | 297.89 M |
| UNH | Unitedhealth Group Inc | 119.621 | 356.28 B | 1.1086 | 0.94 | 2.65 M | 316.61 M |
| HD | Home Depot | 101.5012 | 352.6 B | 0.5459 | 0.54 | 4.78 M | 485.63 M |
| BAC | Bank of America Corporation | 11.2926 | 348.81 B | 0.3459 | 3.16 | 82.49 M | 931.58 M |
| GE | General Electric Company | 133.9564 | 348.14 B | 1.7609 | 1.33 | 8.39 M | 1.12 B |
| NVS | Novartis Ag ADR | 50.1429 | 309.15 B | 0.5967 | 1.2 | 1.73 M | 86.72 M |
| HSBC | HSBC Holdings Plc ADR | 20.3349 | 308.53 B | 0.6511 | 3.31 | 3.84 M | 78.15 M |
| PM | Philip Morris International Inc | 62.732 | 301 B | 0.5356 | 0.86 | 2.72 M | 170.81 M |
| MS | Morgan Stanley | 20.5695 | 292.81 B | 0.6784 | 3.41 | 18.03 M | 370.81 M |
| RY | Royal Bank of Canada | 42.6915 | 282.66 B | 0.8958 | 2.14 | 930.1 K | 39.71 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.17 | 280.18 B | 1.66 | 3.1 | 5.35 M | 294.92 M |
| CAT | Caterpillar Inc | 62.3169 | 274.04 B | 1.4261 | 2.34 | 3.6 M | 224.39 M |
| SAP | SAP Ag ADR | 69.3298 | 274.03 B | 1.9156 | 2.84 | 1.35 M | 93.53 M |
| TMO | Thermo Fisher Scientific Inc | 148.003 | 267.38 B | 2.2277 | 1.53 | 1.14 M | 168.26 M |
| RTX | Raytheon Technologies | 51.7364 | 264.91 B | 0.4954 | 0.97 | 4.89 M | 252.78 M |
| BABA | Alibaba Group Holding ADR | 76.8185 | 262.16 B | 0.3979 | 0.52 | 8.28 M | 636.02 M |
| BML-PG | Bank of America Corporation | 12.3576 | 261.95 B | 0.0759 | 0.62 | 23.39 K | 289.06 K |
| GS | Goldman Sachs Group | 124.7944 | 261.39 B | 3.6949 | 3.05 | 2.94 M | 366.96 M |
| BML-PH | Bank of America Corporation | 12.2946 | 260.69 B | 0.1257 | 1.03 | 21.84 K | 268.56 K |
| TM | Toyota Motor Corp Ltd | 87.7991 | 257.37 B | 2.755 | 3.24 | 577.05 K | 50.66 M |
| WFC | Wells Fargo & Company | 36.2972 | 256.63 B | 0.7122 | 2 | 16.27 M | 590.56 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3856 | 244.25 B | 0.1172 | 3.59 | 1.41 M | 4.79 M |
| ANET | Arista Networks Inc | 4.6138 | 235.21 B | 0.1538 | 3.45 | 12.1 M | 55.82 M |
| IBM | International Business Machines | 98.5099 | 232.6 B | 1.541 | 1.59 | 4.15 M | 409.01 M |
| AXP | American Express Company | 54.9938 | 217.47 B | 1.1303 | 2.1 | 3.62 M | 199.33 M |
| BHP | BHP Billiton Ltd ADR | 14.2116 | 210.59 B | 0.6525 | 4.81 | 4.68 M | 66.57 M |
| TD | Toronto Dominion Bank | 29.327 | 202.89 B | 0.4359 | 1.51 | 1.22 M | 35.87 M |
| C | Citigroup Inc | 32.9584 | 201.88 B | 1.3196 | 4.17 | 25.7 M | 847.13 M |
| APH | Amphenol Corp | 13.5852 | 199.29 B | 0.3035 | 2.29 | 4.64 M | 63 M |
| SHOP | Shopify Inc | 3.12 | 198.89 B | 0.139 | 4.66 | 9.71 M | 30.29 M |
| TTE | Totalenergies Se ADR | 24.7584 | 193.21 B | 0.7985 | 3.33 | 1.71 M | 42.26 M |
| ABT | Abbott Laboratories | 32.8598 | 191.4 B | 0.738 | 2.3 | 10.76 M | 353.42 M |
| BLK | Blackrock Inc | 280.3158 | 187.58 B | 7.2111 | 2.64 | 421.22 K | 118.08 M |
| NVO | Novo Nordisk A/S ADR | 46.5726 | 182.45 B | 0.8547 | 1.87 | 1.44 M | 67.01 M |
| WELL | Welltower Inc | 50.9656 | 181.46 B | 0.4675 | 0.93 | 1.46 M | 74.49 M |
| SAN | Banco Santander ADR | 3.19 | 179.65 B | 0.1794 | 5.96 | 9.12 M | 29.1 M |
| CRM | Salesforce.com Inc | 81.0895 | 176.9 B | 1.636 | 2.06 | 2.78 M | 225.19 M |
| UNP | Union Pacific Corp | 71.3696 | 176.45 B | 0.8464 | 1.2 | 2.69 M | 192.08 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 108.8223 | 167.55 B | 0.949 | 0.88 | 1.45 M | 158.04 M |
| DHR | Danaher Corp | 41.3234 | 165.29 B | 0.576 | 1.41 | 3.49 M | 144.11 M |
| COP | ConocoPhillips | 33.9696 | 161.54 B | 1.2209 | 3.73 | 7.71 M | 262.07 M |
| SCHW | The Charles Schwab Corp | 26.1359 | 160.36 B | 1.1884 | 4.76 | 12.66 M | 330.92 M |
| SONY | Sony Group Corp ADR | 5.2783 | 158.03 B | 0.071 | 1.36 | 4.14 M | 21.85 M |
| BX | Blackstone Inc | 16.1429 | 154.27 B | 0.4429 | 2.82 | 5.05 M | 81.59 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.1991 | 152.29 B | 0.1351 | 3.32 | 1.97 M | 8.25 M |
| SCCO | Southern Copper Corp | 18.6372 | 150.2 B | 0.5059 | 2.79 | 1.33 M | 24.79 M |
| T | American Telephone and Telegraph Inc. | 18.4959 | 146.86 B | 0.2562 | 1.4 | 19.04 M | 352.07 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8191 | 145.42 B | 0.1728 | 4.74 | 3.33 M | 12.73 M |
| UL | Unilever Plc ADR | 39.0954 | 143.44 B | 0.8498 | 2.22 | 1.29 M | 50.32 M |
| RIO | Rio Tinto Plc ADR | 14.7053 | 140.51 B | 0.3547 | 2.47 | 5.12 M | 75.25 M |
| ETN | Eaton Corp | 49.4896 | 139.59 B | 0.8351 | 1.72 | 1.19 M | 58.87 M |
| CB | Chubb Ltd | 107.0554 | 138.87 B | 2.5798 | 2.47 | 1.94 M | 208.15 M |
| BA | Boeing Company | 121.8665 | 136.6 B | 1.6243 | 1.35 | 4.11 M | 501.35 M |
| SPGI | S&P Global Inc | 101.1202 | 136.57 B | 3.1903 | 3.26 | 1.33 M | 134.13 M |
| LMT | Lockheed Martin Corp | 185.3717 | 135.87 B | 1.4135 | 0.77 | 755.8 K | 140.1 M |
| HDB | Hdfc Bank Ltd ADR | 13.7896 | 132.77 B | 0.1199 | 0.88 | 1.35 M | 18.6 M |
| PGR | Progressive Corp | 24.6096 | 131.82 B | 0.3484 | 1.44 | 1.9 M | 46.86 M |
| MDT | Medtronic Inc | 65.9924 | 131.48 B | 1.1618 | 1.79 | 5.67 M | 374.34 M |
| BTI | British American Tobacco Industries ADR | 32.6005 | 129.11 B | 0.5205 | 1.62 | 1.04 M | 33.87 M |
| SYK | Stryker Corp | 105.9262 | 124 B | 1.5748 | 1.51 | 1.97 M | 208.39 M |
| IBN | Icici Bank Ltd ADR | 6.3526 | 123.69 B | 0.2411 | 3.95 | 11.01 M | 69.96 M |
| MCK | Mckesson Corp | 170.636 | 122.31 B | 2.2906 | 1.36 | 1.16 M | 198.04 M |
| BMO | Bank of Montreal | 42.9412 | 121 B | 0.539 | 1.27 | 470 K | 20.18 M |
| PH | Parker-Hannifin Corp | 97.9039 | 120.64 B | 0.8587 | 0.88 | 966.5 K | 94.62 M |
| COF | Capital One Financial Corp | 55.2068 | 119.45 B | 1.4054 | 2.61 | 2.95 M | 162.77 M |
| BP | BP Plc ADR | 19.836 | 114.85 B | 0.4238 | 2.18 | 10.65 M | 211.28 M |
| BNS | Bank of Nova Scotia | 30.5467 | 113.77 B | 0.5052 | 1.68 | 1.04 M | 31.8 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.4517 | 111.67 B | 0.1675 | 5.1 | 6.61 M | 22.83 M |
| NOW | Servicenow Inc | 75.18 | 106.66 B | 3.26 | 4.53 | 1.36 M | 102.52 M |
| MPC | Marathon Petroleum Corp | 27.1081 | 106.16 B | 1.0067 | 3.86 | 5.52 M | 149.6 M |
| CM | Canadian Imperial Bank of Commerce | 22.7999 | 106.07 B | 0.3417 | 1.52 | 800.8 K | 18.26 M |
| ENB | Enbridge Inc | 23.5612 | 105.65 B | 0.3668 | 1.58 | 1.12 M | 26.4 M |
| HCA | Hca Holdings Inc | 74.0219 | 105.47 B | 0.4176 | 0.57 | 1.46 M | 108.12 M |
| GSK | Glaxosmithkline Plc ADR | 26.9471 | 103.31 B | 0.5066 | 1.92 | 3.26 M | 87.82 M |
| GLW | Corning Inc | 16.1247 | 99.88 B | 0.1861 | 1.17 | 6.27 M | 101.12 M |
| VLO | Valero Energy Corp | 36.5219 | 99.49 B | 0.6119 | 1.7 | 5.57 M | 203.46 M |
| CNQ | Canadian Natural Resources | 9.3866 | 99.03 B | 0.3677 | 4.08 | 4.57 M | 42.88 M |
| PSX | Phillips 66 | 55.9177 | 98.7 B | 0.9196 | 1.67 | 2.1 M | 117.28 M |
| GD | General Dynamics Corp | 112.9241 | 97.84 B | 0.7998 | 0.71 | 1.02 M | 114.95 M |
| MMM | 3M Company | 105.6657 | 97.47 B | 1.7478 | 1.68 | 2.42 M | 255.48 M |
| EQNR | Equinor ASA ADR | 10.0909 | 97.33 B | 0.4697 | 4.88 | 2.53 M | 25.58 M |
| ICE | Intercontinental Exchange | 45.2526 | 97.26 B | 0.7158 | 1.61 | 3.84 M | 173.97 M |
| USB | U.S. Bancorp | 29.2868 | 94.96 B | 0.6102 | 2.13 | 7.39 M | 216.54 M |
| EMR | Emerson Electric Company | 41.9908 | 94.95 B | 0.845 | 2.05 | 2.65 M | 111.3 M |
| UPS | United Parcel Service | 74.5007 | 94.48 B | 0.8824 | 1.2 | 3.04 M | 226.52 M |
| ING | ING Groep N.V. ADR | 7.3181 | 94.32 B | 0.3791 | 5.46 | 5.32 M | 38.97 M |
| WM | Waste Management | 53.216 | 94.08 B | 0.3271 | 0.62 | 1.06 M | 56.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.2927 | 152.22 M | 0.1095 | 0.64 | 2.58 K | 44.65 K |
| ACX | Act Energy Technologies Ltd | 4.06 | 1.085 | 36.47 | 413.75 K | 1.68 M | |
| FLNT | Flint Corp | 4.00 | 0.80 | 25 | 1.12 K | 4.5 K | |
| NOU | Nouveau Monde Graphite Inc | 3.40 | 0.45 | 15.25 | 98.5 K | 334.9 K | |
| NOA | North American Construction Group Ltd | 3.3977 | 0.2687 | 8.59 | 58.6 K | 199.11 K | |
| BU | Burcon Nutrascience Corp | 42.5145 | 3.3085 | 8.44 | 4.48 K | 190.42 K | |
| USA | Americas Silver Corp | 9.90 | 0.60 | 6.45 | 21.91 K | 216.88 K | |
| FM | First Quantum Minerals Ltd | 9.6702 | 0.4821 | 5.25 | 5.06 M | 48.95 M | |
| CRRX | Carerx Corp | 4.1327 | 0.1968 | 5 | 625 | 2.58 K | |
| POU | Paramount Resources Ltd | 4.1929 | 0.192 | 4.8 | 463.75 K | 1.94 M | |
| BDI | Black Diamond Group Ltd | 4.76 | 0.2148 | 4.73 | 240.6 K | 1.15 M | |
| SEC | Senvest Capital | 140.00 | 6.08 | 4.54 | 200 | 28 K | |
| TOT | Total Energy Services Inc | 11.0697 | 0.4565 | 4.3 | 11.16 K | 123.56 K | |
| SHOP | Shopify Inc | 3.987 | 0.163 | 4.26 | 1.02 M | 4.07 M | |
| ENB-PY | Enbridge Inc Pref 3 | 8.0699 | 0.3294 | 4.26 | 22.14 K | 178.69 K | |
| EFR | Energy Fuels Inc | 3.27 | 0.13 | 4.14 | 111.2 K | 363.62 K | |
| SU | Suncor Energy Inc | 24.7392 | 0.9636 | 4.05 | 16.84 M | 416.72 M | |
| BCE-PK | BCE Inc Pref AK | 8.1363 | 0.3036 | 3.88 | 29.28 K | 238.21 K | |
| TOU | Tourmaline Oil Corp | 20.779 | 0.7604 | 3.8 | 658.4 K | 13.68 M | |
| BCE-PG | Bce Inc Pref G | 8.2704 | 0.2884 | 3.61 | 4.6 K | 38.05 K | |
| HPS-A | Hammond Power Solutions Inc | 5.3136 | 0.1851 | 3.61 | 3.98 K | 21.14 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.2199 | 0.2795 | 3.52 | 26.74 K | 219.78 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.4859 | 0.4214 | 3.49 | 4.65 M | 58.07 M | |
| PSI | Pason Systems Inc | 11.8544 | 0.3986 | 3.48 | 69.33 K | 821.9 K | |
| PD | Precision Drilling Corp | 138.20 | 4.60 | 3.44 | 706.74 K | 97.67 M | |
| BB | Blackberry Ltd | 8.92 | 0.29 | 3.36 | 2.59 M | 23.12 M | |
| WRG | Western Energy Services Corp | 412.80 | 13.20 | 3.3 | 442 | 182.46 K | |
| BOS | Airboss America J | 10.4294 | 0.3328 | 3.3 | 26.83 K | 279.8 K | |
| FTT | Finning Intl | 17.7995 | 0.5598 | 3.25 | 336.94 K | 6 M | |
| TECK-B | Teck Resources Limited | 14.4004 | 0.4503 | 3.23 | 4.12 M | 59.28 M | |
| AIF | Altus Group Ltd | 19.1051 | 0.5938 | 3.21 | 94.89 K | 1.81 M | |
| CJ | Cardinal Energy Ltd | 5.3351 | 0.1622 | 3.14 | 355.9 K | 1.9 M | |
| BNE | Bonterra Energy Corp | 21.3552 | 0.6274 | 3.03 | 74.36 K | 1.59 M | |
| LUN | Lundin Mining Corp | 3.5024 | 0.102 | 3 | 1.02 M | 3.58 M | |
| KXS | Kinaxis Inc | 53.81 | 1.56 | 2.99 | 223.4 K | 12.02 M | |
| BTE | Baytex Energy Corp | 7.1714 | 0.2062 | 2.96 | 6.32 M | 45.3 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 8.8722 | 0.255 | 2.96 | 11 K | 97.59 K | |
| PMET | Patriot Battery Metals Inc | 5.25 | 0.15 | 2.94 | 6.8 K | 35.72 K | |
| CVE | Cenovus Energy Inc | 15.3968 | 0.4354 | 2.91 | 1.48 M | 22.75 M | |
| SGY | Surge Energy Inc | 13.2375 | 0.3736 | 2.9 | 115.77 K | 1.53 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 7.9081 | 0.2208 | 2.87 | 17.18 K | 135.82 K | |
| LNR | Linamar Corp | 46.8893 | 1.2961 | 2.84 | 149.24 K | 7 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.4769 | 0.2063 | 2.84 | 18.51 K | 138.37 K | |
| FRU | Freehold Royalties Ltd | 6.297 | 0.1734 | 2.83 | 333.87 K | 2.1 M | |
| RUS | Russel Metals | 13.9252 | 0.3821 | 2.82 | 267.2 K | 3.72 M | |
| KEL | Kelt Exploration Ltd | 4.76 | 0.13 | 2.81 | 651.2 K | 3.1 M | |
| AGF-B | AGF Management Limited | 3.1129 | 0.0827 | 2.73 | 77.22 K | 240.37 K | |
| CIGI | Colliers International Group Inc | 47.3237 | 1.2531 | 2.72 | 65.8 K | 3.11 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.2244 | 0.2409 | 2.68 | 10.3 K | 95.01 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 6.8248 | 0.1774 | 2.67 | 30.91 K | 210.97 K | |
| TECK-A | Teck Resources Limited | 15.5561 | 0.4009 | 2.65 | 3.96 K | 61.52 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.9562 | 0.204 | 2.63 | 25.4 K | 202.09 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 7.793 | 0.1963 | 2.58 | 22.22 K | 173.19 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.9399 | 0.2246 | 2.58 | 9.8 K | 87.61 K | |
| TOY | Spin Master Corp | 24.6419 | 0.6172 | 2.57 | 10 K | 246.42 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 6.7354 | 0.1684 | 2.56 | 4.5 K | 30.31 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.3663 | 0.1837 | 2.56 | 28.02 K | 206.42 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.0783 | 0.2259 | 2.55 | 42.2 K | 383.15 K | |
| PPTA | Perpetua Resources Corp | 8.30 | 0.20 | 2.47 | 33.32 K | 276.56 K | |
| MG | Magna International Inc | 34.9429 | 0.8323 | 2.44 | 619.44 K | 21.64 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.9254 | 0.2354 | 2.43 | 40.95 K | 406.48 K | |
| EMA-PA | Emera Inc Pref A | 9.0616 | 0.2145 | 2.42 | 29.1 K | 263.69 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 7.9895 | 0.188 | 2.41 | 15.92 K | 127.2 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.2031 | 0.1693 | 2.41 | 28.09 K | 202.36 K | |
| PSK | Prairiesky Royalty Ltd | 8.8072 | 0.2065 | 2.4 | 469.9 K | 4.14 M | |
| DS | Dividend Select 15 Corp | 3.0316 | 0.0704 | 2.38 | 50.4 K | 152.79 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.0473 | 0.185 | 2.35 | 66.52 K | 535.34 K | |
| VET | Vermilion Energy Inc | 27.5219 | 0.6315 | 2.35 | 554.3 K | 15.26 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 7.813 | 0.1792 | 2.35 | 6.04 K | 47.16 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.6061 | 0.2174 | 2.32 | 8.12 K | 78.04 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.6837 | 0.1055 | 2.3 | 248.31 K | 1.16 M | |
| LUG | Lundin Gold Inc | 5.0122 | 0.1106 | 2.26 | 27.6 K | 138.34 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.2297 | 0.2024 | 2.24 | 34.32 K | 316.78 K | |
| TWM | Tidewater Midstream and Infras Ltd | 416.9579 | 9.1305 | 2.24 | 16 | 6.67 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.2749 | 0.2227 | 2.22 | 11.89 K | 122.14 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.4618 | 0.1397 | 2.21 | 14.95 K | 96.58 K | |
| BHC | Bausch Health Companies Inc | 28.34 | 0.61 | 2.2 | 905.23 K | 25.65 M | |
| BBD-PD | Bombardier Inc Pref D | 3.6653 | 0.0774 | 2.16 | 4.9 K | 17.96 K | |
| WSP | WSP Global Inc | 35.2163 | 0.7339 | 2.13 | 156.55 K | 5.51 M | |
| PXT | Parex Resources Inc | 9.422 | 0.1943 | 2.11 | 239.8 K | 2.26 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.2494 | 0.2929 | 2.1 | 500 | 7.12 K | |
| GEI | Gibson Energy Inc | 7.8978 | 0.161 | 2.08 | 266.59 K | 2.11 M | |
| PWF-PA | Power Financial Corp Pref A | 6.6975 | 0.1342 | 2.04 | 1 K | 6.7 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.7976 | 0.1562 | 2.04 | 16.49 K | 128.61 K | |
| CMG | Computer Modelling Group Ltd | 7.0143 | 0.1405 | 2.04 | 39.6 K | 277.77 K | |
| BBD-PC | Bombardier Inc Pref C | 6.3501 | 0.1271 | 2.04 | 8.46 K | 53.73 K | |
| MFC | Manulife Fin | 11.917 | 0.2353 | 2.01 | 3.92 M | 46.72 M | |
| FSV | Firstservice Corp | 55.5063 | 1.0929 | 2.01 | 13.6 K | 754.89 K | |
| CCO | Cameco Corp | 13.3986 | 0.2574 | 1.96 | 760.25 K | 10.19 M | |
| FTS-PH | Fortis Inc Pref H | 9.6278 | 0.1834 | 1.94 | 2.15 K | 20.7 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.8845 | 0.1871 | 1.93 | 8.82 K | 87.2 K | |
| STN | Stantec Inc | 29.2518 | 0.5536 | 1.93 | 182.71 K | 5.34 M | |
| MFC-PL | Manulife Financial Corp Pref L | 10.8341 | 0.2048 | 1.93 | 28.04 K | 303.81 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.0811 | 0.1895 | 1.92 | 6.23 K | 62.81 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 9.7799 | 0.183 | 1.91 | 8.62 K | 84.34 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.4802 | 0.1386 | 1.89 | 8.13 K | 60.85 K | |
| ATRL | Atkinsrealis Group Inc | 49.2202 | 0.9108 | 1.89 | 221.88 K | 10.92 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.278 | 0.1524 | 1.88 | 27.7 K | 229.33 K | |
| BCE-PC | BCE Inc Pref AC | 7.7308 | 0.1386 | 1.83 | 4.2 K | 32.47 K | |
| BN-PFE | Brookfield Corporation | 10.9942 | 0.1943 | 1.8 | 4.7 K | 51.67 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.8986 | 251.94 B | 0.1568 | 3.31 | 123 | 602.53 |
| BYDDY | BYD Company Limited | 11.94 | 83.6 B | 0.07 | 0.59 | 63.2 K | 754.66 K |
| MBGAF | Mercedes-Benz Group AG | 51.7091 | 43.99 B | 1.6513 | 3.3 | 91.1 K | 4.71 M |
| BRDCY | Bridgestone Corporation | 13.9246 | 33.47 B | 0.3242 | 2.38 | 29.73 K | 414.02 K |
| LUGDF | Lundin Gold Inc | 4.4905 | 16.83 B | 0.0972 | 2.21 | 8.5 K | 38.17 K |
| LNWO | Light & Wonder, Inc. | 10.10 | 6.05 B | 0.45 | 4.66 | 585.1 K | 5.91 M |
| HOS | Hornbeck Offshore Services, Inc | 6.95 | 1.74 B | 0.09 | 1.31 | 1.38 M | 9.57 M |
| GAMI | GAMCO Investors Inc | 30.8159 | 536.94 M | 1.3494 | 4.58 | 25.3 K | 779.64 K |
| NTPIF | Nam Tai Property Inc. | 5.50 | 268.43 M | 0.05 | 0.92 | 50.87 K | 279.76 K |
| IMTCF | IMTCF | 3.65 | 58.57 M | 0.10 | 2.82 | 4 | 14.6 |
| GTCH | GBT Technologies Inc | 4750.00 | 2.44 M | 250.00 | 5.56 | 2 | 9.5 K |
| CGAC | Code Green Apparel Corp | 6.50 | 1.09 M | 0.80 | 14.04 | 114 | 741 |
| SEII | Sharing Economy International Inc | 216.00 | 645.17 K | 32.02 | 17.4 | 39.62 K | 8.56 M |
| ZVOI | Zovio Inc | 7.49 | 137.92 K | 0.07 | 0.94 | 45.76 K | 342.73 K |
| MLRT | Metalert Inc. | 42.9011 | 10.43 K | 1.5601 | 3.77 | 20 | 858.02 |
| AXPWQ | Axion Power International Inc | 8.00 | 9.6 K | 0.32 | 4.17 | 5.57 K | 44.55 K |
| CGIP | Celadon Group Inc | 9.8769 | 5.66 K | 0.099 | 1.01 | 268.8 K | 2.65 M |
| STTO | SITO Mobile Ltd. | 3.32 | 5.13 K | 0.12 | 3.75 | 25.53 K | 84.75 K |
| AFIIQ | Armstrong Flooring Inc | 17.79 | 2.18 K | 0.12 | 0.68 | 163.7 K | 2.91 M |
| EMWPF | Eros Media World Plc | 286.60 | 1.9 K | 19.00 | 7.1 | 11.16 K | 3.2 M |
| SIMPQ | Simply Inc | 210.00 | 1.55 K | 2.525 | 1.22 | 81 | 17.01 K |
| CYRNQ | CYRNQ | 36.40 | 799 | 0.40 | 1.11 | 762 | 27.74 K |
| MDLM | Medley Management Inc | 45.4321 | 612 | 0.6224 | 1.39 | 2.48 K | 112.49 K |
| RTNB | root9B Holdings Inc | 17.25 | 610 | 0.75 | 4.55 | 2.95 K | 50.82 K |
| SYNE | Synthesis Energy Systems Inc | 67.84 | 157 | 0.64 | 0.95 | 1.18 K | 79.92 K |
| PEHD | Perigee Holdings Inc. | 4.76 | 130 | 0.52 | 12.26 | 168 | 799.68 |
| RBNW | Renewable Energy and Power Inc | 3600.0007 | 800.00 | 28.57 | 2 | 7.2 K | |
| CHALF | Chalice Brands Ltd | 7.5992 | 0.5313 | 7.52 | 2.17 K | 16.51 K | |
| SIRC | Solar Integrated Roofing Corporation | 192.00 | 10.50 | 5.79 | 102 | 19.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 13.00 | 6.09 M | 1.00 | 8.33 | 150 | 1.95 K |
| MANU | Manhattan Uranium Discovery Corp. | 125.00 | 35.00 | 38.89 | 156 | 19.5 K | |
| NCP | Nickel Creek Platinum Corp. | 35.00 | 5.00 | 16.67 | 3.54 K | 123.86 K | |
| IDL | Imaging Dynamics Company Ltd | 3.50 | 0.50 | 16.67 | 20 | 70 | |
| BLDS | Badlands Resources Inc. | 3.30 | 0.40 | 13.79 | 4.63 K | 15.28 K | |
| BFM | Bedford Metals Corp. | 3.5455 | 0.4091 | 13.04 | 770 | 2.73 K | |
| CCMC | Core Critical Metals Corp. | 15.00 | 1.6667 | 12.5 | 1.11 K | 16.65 K | |
| PLAN | Progressive Planet Solutions Inc | 40.50 | 4.50 | 12.5 | 32.5 K | 1.32 M | |
| KORE | KORE Mining Ltd | 5.00 | 0.50 | 11.11 | 250 | 1.25 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 2.88 K | 15.84 K | |
| IEI | Imperial Equities Inc | 4.2102 | 0.3135 | 8.05 | 1.5 K | 6.32 K | |
| GST | Gold Strategy Inc. | 6.75 | 0.50 | 8 | 568 | 3.83 K | |
| CKG | Chesapeake Gold Corp | 4.69 | 0.34 | 7.82 | 100.86 K | 473.06 K | |
| CTN | Centurion Minerals Ltd | 6.72 | 0.48 | 7.69 | 20 | 134.4 | |
| ID | Identillect Technologies Corp | 4.20 | 0.30 | 7.69 | 9.8 K | 41.18 K | |
| OBUL | One Bullion Limited | 10.9164 | 0.6133 | 5.95 | 320 | 3.49 K | |
| NEXG | NeXGold Mining Corp | 6.60 | 0.36 | 5.77 | 5.51 K | 36.35 K | |
| GBU | Gabriel Resources Ltd | 4.10 | 0.20 | 5.13 | 174.12 K | 713.88 K | |
| CAMB | Cambria Gold Mines Inc. | 54.00 | 2.50 | 4.85 | 50.1 K | 2.71 M | |
| URZ | Urz Energy Corp | 11.00 | 0.50 | 4.76 | 1 K | 11 K | |
| GORO | Goldgroup Mining Inc. | 10.80 | 0.40 | 3.85 | 19.83 K | 214.2 K | |
| CDB | Cordoba Minerals Corp | 10.71 | 0.34 | 3.28 | 1.35 K | 14.49 K | |
| RX | BioSyent Inc | 7.4943 | 0.1779 | 2.43 | 15.4 K | 115.41 K | |
| PE | Pure Energy Minerals Limited | 3.72 | 0.06 | 1.64 | 61.88 K | 230.2 K |