Gainer Valuations for 24 June 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 24 June 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NG Novagold Resources Inc 6.40 3.02 B 0.21 3.39 8.89 M 56.87 M
USAS Americas Silver Corp 8.10 1.11 B 0.60 8 5.56 K 45.06 K
GAU Galiano Gold Inc 4.28 701.07 M 0.16 3.88 1.35 M 5.77 M
BHB Bar Harbor Bankshares 16.9955 698.47 M 0.2966 1.78 80.1 K 1.36 M
CTGO Contango Ore Inc 8.80 553.44 M 1.74 24.65 150 1.32 K
EVI Evi Industries Inc 3.57 281.86 M 0.0476 1.35 2.4 K 8.57 K
ELMD Electromed Inc 4.15 224.25 M 0.17 4.27 70.6 K 292.99 K
INTT Intest Corp 4.10 175.2 M 0.08 1.99 18.95 K 77.69 K
PLG Platinum Group Metals Ltd 30.60 147.07 M 1.80 6.25 144.27 K 4.41 M
LODE Comstock Mining Inc 89.70 146.03 M 1.50 1.7 2.22 K 199.22 K
CATX Perspective Therapeutics Inc 9.20 97.67 M 0.40 4.55 17.44 K 160.45 K
MHH Mastech Holdings Inc 3.395 77.23 M 0.17 5.27 24.8 K 84.21 K
TGEN TGEN 4.93 53.43 M 0.47 10.54 11 K 54.23 K
CKX Ckx Lands 11.076 33.67 M 0.147 1.35 700 7.75 K
COHN Cohen & CO Inc 3.8403 32.45 M 0.0271 0.71 10 38.4
BCHT Birchtech Corp. 3.25 29.99 M 0.05 1.56 9.42 K 30.61 K
CPHI China Pharma Holdings 25.95 24.3 M 0.95 3.8 110 2.85 K
CVM Cel-Sci Corp 352.50 23.75 M 22.50 6.82 433 152.63 K
MI Nft Limited Class A Ordinary Share 320.50 20.6 M 3.00 0.94 74 23.72 K
UUU Universal Security Instruments 3.0902 16.02 M 0.1431 4.86 200 618.04
INUV Inuvo Inc 15.90 6.46 M 0.10 0.63 3.75 K 59.62 K
VNRX Volitionrx Ltd 3.40 6.01 M 0.05 1.49 35.14 K 119.48 K
AUMN Golden Minerals Company 13.75 3.4 M 0.725 5.57 68.96 K 948.14 K
OGEN Oragenics Inc 10440.00 1.6 M 720.00 7.41 3 31.32 K
MTNB Matinas Biopharma Hl 32.85 1.21 M 0.85 2.66 8.76 K 287.77 K
IPB Merrill Lynch & Company 16.28 0.1877 1.17 19.41 K 316.04 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 24.5141 0.2059 0.85 6.71 K 164.37 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 665.299 1.46 T 41.322 6.62 224.32 M 149.24 B
ETH-USD Ethereum 14.3321 0.6559 4.8 33.33 M 477.73 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 34.00 475.61 K 12.00 54.55 50 1.7 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 17.789 1.1 B 0.436 2.51 84.6 K 1.5 M
ZB U.S. Treasury Bond Futures 169.9688 3.875 2.33 509.38 K 86.58 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CME CME Group Inc 66.2446 109 B 0.5195 0.79 5.44 M 360.52 M
ROST Ross Stores Inc 49.4607 76.03 B 0.3181 0.65 5.5 M 272.11 M
ORLY O'Reilly Automotive 17.8441 72.25 B 0.2273 1.29 22.13 M 394.82 M
AEP American Electric Power Company 47.7006 69.88 B 0.4752 1.01 4.03 M 192.45 M
XEL XCEL Energy Inc 32.0896 51.46 B 0.4447 1.41 7.31 M 234.45 M
CASY Casey's General Stor 114.1827 25.58 B 2.8918 2.6 4.57 M 521.25 M
RGLD Royal Gold Inc 61.6013 23.88 B 2.0662 3.47 2.07 M 127.32 M
LNT Alliant Energy Corp 28.9084 19.05 B 0.3533 1.24 1.57 M 45.24 M
AGNC Agnc Investment Corp 5.8209 11.38 B 0.0597 1.04 7.3 M 42.51 M
SYRE Spyre Therapeutics Inc 134.00 10.35 B 14.00 11.67 2.64 K 353.22 K
CYTK Cytokinetics 9.04 7.68 B 0.05 0.56 1.07 M 9.72 M
SSRM Ssr Mining Inc 11.4478 5.92 B 0.5429 4.98 4.11 M 47.05 M
NWE Northwestern Corp 41.0012 5.17 B 0.3139 0.77 558.07 K 22.88 M
SLMBP SLM Cp Srs B Pfd 25.5595 4.76 B 1.4037 5.81 521 13.32 K
PLSE Pulse Biosciences CS 4.54 4.28 B 0.04 0.89 83.93 K 381.04 K
XENE Xenon Pharmaceuticals Inc 6.30 3.92 B 0.06 0.96 46.02 K 289.93 K
WSC Willscot Corp 9.6477 3.74 B 0.0493 0.51 1.1 K 10.61 K
FIZZ Natl Beverage Cp 22.3429 3.51 B 0.2104 0.95 536.99 K 12 M
VRDN Viridian Therapeutics Inc 110.25 3.43 B 2.70 2.51 137 15.1 K
SGRY Surgery Partners CS 16.16 3.41 B 0.53 3.39 590.11 K 9.54 M
GBDC Golub Capital Bdc 7.3087 3.3 B 0.066 0.91 166.42 K 1.22 M
PVLA Palvella Therapeutics, Inc 132.80 2.51 B 1.60 1.22 4.4 K 584.45 K
SRPT Sarepta Therapeutics 18.52 1.85 B 0.64 3.58 3.89 M 71.99 M
IMKTA Ingles Markets Inc 33.3935 1.6 B 0.2188 0.66 280.67 K 9.37 M
PLPC Preformed Line Prd 38.0914 1.39 B 1.909 5.28 18.4 K 700.88 K
DMLP Dorchester Minls 5.6119 1.35 B 0.0853 1.54 56.49 K 317 K
MNKD Mannkind Corp 6.25 1.35 B 0.05 0.81 2.97 M 18.55 M
TNDM Tandem Diabetes Care 72.60 1.26 B 0.40 0.55 53.3 K 3.87 M
INNV Innovage Holding Corp 24.15 1.26 B 0.6137 2.61 67 1.62 K
ATLC Atlanticus Hld Cp 3.08 1.23 B 0.02 0.65 3.51 K 10.82 K
MSEX Middlesex Water Company 33.4561 1.14 B 0.5826 1.77 717.63 K 24.01 M
GOLD Gold.com, Inc. 5.8766 1.12 B 0.5621 10.58 272.6 K 1.6 M
HROW Harrow Health Inc 3.98 1.03 B 0.13 3.38 26.1 K 103.88 K
WINA Winmark Corp 85.1682 980.13 M 1.7939 2.15 13.81 K 1.18 M
NWPX Northwest Pipe Company 10.52 882.88 M 0.25 2.43 1.13 M 11.89 M
CLMB Climb Global Solutions Inc 3.5054 775.61 M 0.0341 0.98 33.27 K 116.62 K
CASS Cass Information Sys 31.0751 708.81 M 0.5954 1.95 180.93 K 5.62 M
PFLT Pennantpark Fltng Rt 4.6212 680.63 M 0.0295 0.64 96.4 K 445.48 K
SWBI Smith & Wesson Brands Inc 16.3935 674.39 M 0.3236 2.01 5.15 M 84.48 M
NMFC New Mountain Finance Corp 4.4316 649.83 M 0.0601 1.37 483.35 K 2.14 M
SLRC Slr Investment Corp 7.664 635.46 M 0.0602 0.79 207.75 K 1.59 M
NRC National Research Corp 11.095 565.98 M 0.0893 0.81 101.67 K 1.13 M
YORW York Water Company 25.0944 525.64 M 0.7434 3.05 482.88 K 12.12 M
CTMX Cytomx Thera 9.83 431.65 M 0.19 1.97 1.48 M 14.55 M
SHOE Shoe Station Group Inc. 10.8432 419.72 M 0.0731 0.68 317 K 3.44 M
FNLC First Bancorp Inc 13.6894 418.47 M 0.0886 0.65 68.76 K 941.28 K
CZFS Citizens Fincl Svcs 34.1788 414.58 M 0.5286 1.57 399 13.64 K
NWFL Norwood Financial Cp 12.8446 395.55 M 0.0825 0.65 15.73 K 202.05 K
XMAX XMax Inc. 10.50 393.8 M 0.25 2.44 1.61 K 16.93 K
AVTX Cerecor Inc 6912.00 389.89 M 288.00 4.35 9 62.21 K
AIOT Powerfleet Inc 4.79 374.49 M 0.03 0.63 7.2 K 34.49 K
GEVO Gevo Inc 244.00 363.44 M 11.20 4.81 36.23 K 8.84 M
ISBA ISBA 17.8062 354.81 M 0.1224 0.69 3.56 K 63.35 K
MNRO Monro Muffler Brak 50.5064 348.98 M 0.7259 1.46 447.45 K 22.6 M
ARTNA Artesian Res Cp A 24.1212 348.23 M 0.5785 2.46 92.2 K 2.22 M
BNTC Benitec Biopharma Ltd ADR 333.6718 344.36 M 7.6413 2.34 10 3.34 K
PESI Perma-Fix Envir 5.38 330.79 M 0.10 1.89 58.26 K 313.45 K
TBCH Turtle Beach Corporation 3.88 305.18 M 0.16 4.3 15.12 K 58.69 K
LAND Gladstone Land Corp 7.2805 301.09 M 0.1291 1.81 52.5 K 382.23 K
FVCB Fvcbankcorp Inc 9.8526 293.78 M 0.2274 2.36 293 2.89 K
ALCO Alico Inc 25.1503 279.75 M 0.6039 2.46 69.02 K 1.74 M
ARCT Arcturus Therapeutics Ltd 29.05 273.53 M 0.35 1.22 9.91 K 287.97 K
PCYO Pure Cycle Corp 4.66 266.76 M 0.07 1.53 22.14 K 103.19 K
OFLX Omega Flex Inc 32.111 245.8 M 1.6797 5.52 46.9 K 1.51 M
BNC CEA Industries Inc. 176.40 233.14 M 1.80 1.03 224 39.51 K
AEHL Antelope Enterprise Hldg Ltd 20736.00 228.18 M 1728.00 9.09 2 41.47 K
CZWI Citizens Community 9.2072 226.64 M 0.0754 0.83 9.9 K 91.11 K
PDEX Pro-Dex Inc 5.07 224.94 M 0.10 2.01 22.03 K 111.7 K
GWRS Global Water Reso 6.2605 209.85 M 0.0777 1.26 731 K 4.58 M
UTMD Utah Medical Prod 56.2403 207.48 M 1.3663 2.49 30.57 K 1.72 M
USAU U.S. Gold Corp 71.417 197.85 M 3.8154 5.64 13.17 K 940.78 K
NEGG Newegg Commerce Inc 265.60 186.88 M 19.20 7.79 148 39.31 K
WHF Whitehorse Finance 3.1645 173.96 M 0.041 1.31 24.8 K 78.48 K
AEYE Audioeye Inc 3.90 164.39 M 0.0225 0.58 308 1.2 K
QUIK Quicklogic Corp 13.16 155.15 M 0.2688 2.09 13.7 K 180.32 K
LEE Lee Enterprises, Incorporated Common Stock 20.00 150.47 M 0.10 0.5 8.4 K 168.02 K
TARA Artara Therapeutics Inc 240.00 148.33 M 26.00 12.15 20.54 K 4.93 M
RILY B. Riley Financl 5.8243 130.14 M 0.0599 1.04 922.85 K 5.37 M
ACNT Ascent Industries CO 7.419 122.42 M 0.1366 1.88 13.9 K 103.12 K
RVSB Riverview Bancorp 3.70 122.18 M 0.0779 2.15 10.57 K 39.12 K
FLNT Fluent Inc 20.1522 116 M 0.3802 1.92 239.56 K 4.83 M
UNB Union Bankshares Inc 24.1337 113.51 M 0.7724 3.31 385.2 K 9.3 M
AVXL Anavex Lf SC 4.55 113.09 M 0.28 6.56 3.61 M 16.45 M
HURA TuHURA Biosciences Inc 131250.00 105.79 M 3500.00 2.74 1 131.25 K
VIRC Virco MFG Cp 3.975 100.26 M 0.0862 2.22 30.73 K 122.17 K
ICCC Immucell Cp 7.18 92.82 M 0.08 1.13 6.16 K 44.21 K
AUBN Auburn Natl Bncp 20.3621 89.66 M 0.3489 1.74 1 K 20.36 K
VXRT Vaxart Inc 15.29 89.22 M 0.11 0.72 1.26 K 19.22 K
NDLS Noodles & Company 82.48 84.31 M 3.04 3.83 13.6 K 1.12 M
STEX Streamex Corp 39.75 82.91 M 0.50 1.27 360 14.31 K
INTG Intergroup Cp The 25.15 82.8 M 0.15 0.6 100 2.51 K
BLNK Blink Charging Company 21.00 75.04 M 0.50 2.44 336 7.06 K
GECC Great Elm Capital Corp 21.8058 68.3 M 0.6252 2.95 7.87 K 171.66 K
SLNG Stabilis Solutions Inc 20.80 67.88 M 0.32 1.56 1.84 K 38.23 K
XBIT Xbiotech Inc 15.6475 58.23 M 0.8271 5.58 1.86 M 29.11 M
DLHC Dlh Holdings Corp 5.00 52.9 M 0.23 4.82 14.72 K 73.58 K
BRID Bridgford Foods Cp 12.76 50.83 M 0.18 1.43 12.9 K 164.6 K
LINK Interlink Electronics Inc 5.8044 50.1 M 0.8266 16.61 25.43 K 147.58 K
WATT Energous Corp 6792.00 48.03 M 132.00 1.98 3.62 K 24.61 M
PROP Prairie Operating CO 234.1176 42 M 2.3529 1.02 79 18.5 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 63.3716 1.26 T 0.3325 0.53 10.47 M 663.58 M
NEM Newmont Mining Corp 29.1663 130.07 B 1.4117 5.09 13.57 M 395.86 M
MO Altria Group 38.2218 126.11 B 0.4049 1.07 16.92 M 646.86 M
AEM Agnico-Eagle Mines Ltd 43.458 101.51 B 1.8626 4.48 3.62 M 157.38 M
WPM Wheaton Precious Metals 18.735 65.38 B 0.4048 2.21 8.12 M 152.08 M
CTA-PB E. I. du Pont de Nemours and Company 64.7523 60.05 B 1.0495 1.65 1.26 K 81.78 K
O Realty Income Corp 39.8372 56.74 B 0.7573 1.94 3.31 M 132.03 M
AZO Autozone 769.92 52.33 B 7.15 0.94 480.49 K 369.94 M
FNV Franco Nev Corp 65.5115 50.81 B 3.9525 6.42 1.49 M 97.57 M
AU Anglogold Ashanti Ltd ADR 14.1527 50.26 B 0.8355 6.27 5.02 M 71.05 M
VTR Ventas Inc 46.0582 47.32 B 0.5743 1.26 5.04 M 232.17 M
CTA-PA E. I. du Pont de Nemours and Company 54.6766 46.87 B 0.315 0.58 4.06 K 222.15 K
SPG-PJ Simon Property Group Inc 53.6943 45.86 B 3.2813 6.51 1.72 K 92.19 K
ED Consolidated Edison Company of New York 55.2804 43.78 B 1.0928 2.02 4.23 M 233.88 M
KR Kroger Company 24.0826 40.17 B 0.3221 1.36 14.69 M 353.76 M
WEC Wisconsin Energy Corp 46.2125 38.54 B 0.3941 0.86 2.87 M 132.73 M
GFI Gold Fields Ltd ADR 3.5544 36.56 B 0.3065 9.44 6.9 M 24.51 M
HSY Hershey Foods Corp 77.6841 34.87 B 0.674 0.88 1.92 M 149.18 M
AEE Ameren Corp 39.0128 31.57 B 0.2185 0.56 2.14 M 83.35 M
AWK American Water Works 66.1469 29.71 B 0.8193 1.25 2.6 M 172.18 M
PCG Pacific Gas & Electric Company 58.9451 28.94 B 0.4985 0.85 4.83 M 284.84 M
DTE Dte Energy Company 58.9231 28.79 B 0.9371 1.62 2.19 M 128.96 M
BBDO Banco Bradesco S.A. ADR 4.2064 27.27 B 0.1785 4.43 240 1.01 K
KGC Kinross Gold Corp 4.6008 26.92 B 0.1891 4.29 23.17 M 106.6 M
ES Eversource Energy 40.857 26.18 B 0.5712 1.42 2.37 M 96.69 M
USFD US Foods Holding 23.34 23.6 B 0.16 0.69 4.01 M 93.68 M
EIX Edison International 49.3499 23.14 B 0.397 0.81 2.06 M 101.91 M
CMS Cms Energy Corp 32.9829 21.81 B 0.5725 1.77 5.16 M 170.09 M
NI NiSource Inc 18.4178 21.61 B 0.0946 0.52 5.06 M 93.14 M
CDE Coeur Mining Inc 9.95 16.81 B 0.47 4.96 12.22 M 121.59 M
BURL Burlington Stores Inc 63.53 16.15 B 0.68 1.08 7.26 M 461.09 M
SUI Sun Communities 53.8166 14.93 B 0.5674 1.07 4.76 M 256.14 M
NLY Annaly Capital Management Inc 12.6232 14.93 B 0.1507 1.21 5.6 M 70.72 M
AGI Alamos Gold Inc 7.4182 13.64 B 0.3737 5.3 2.4 M 17.84 M
AMH American Homes 4 Rent 16.1222 13.41 B 0.1096 0.68 6.79 M 109.51 M
DKS Dick's Sporting Goods Inc 31.4186 13.13 B 0.388 1.25 2.04 M 64.22 M
WTRG Essential Utilities Inc 26.3151 12.92 B 0.2007 0.77 1.18 M 31.06 M
PNW Pinnacle West Capital Corp 52.5582 12.76 B 0.4315 0.83 701.8 K 36.89 M
ELS Equity Lifestyle Properties 29.4538 12.63 B 0.5529 1.91 1.4 M 41.11 M
HRL Hormel Foods Corp 27.5596 12.25 B 0.5848 2.17 5.93 M 163.45 M
IAG Iamgold Corp 4.27 11.33 B 0.26 6.48 11.78 M 50.31 M
HMY Harmony Gold Mining Co. Ltd ADR 3.2477 11.04 B 0.2512 8.38 7.24 M 23.5 M
OGE Oge Energy Corp 20.711 10.47 B 0.1449 0.7 2.58 M 53.43 M
HL Hecla Mining Company 4.5211 10.35 B 0.0575 1.29 13.85 M 62.6 M
EGO Eldorado Gold Corp 21.8498 9.77 B 0.9932 4.76 2.01 M 43.93 M
ADC Agree Realty Corp 30.1747 9.16 B 0.3646 1.22 293.7 K 8.86 M
EDU New Oriental Education & Technology Group ADR 39.9889 8.31 B 0.2436 0.61 833.91 K 33.35 M
NNN National Retail Properties 29.6999 8.09 B 0.7275 2.51 2.17 M 64.49 M
AG First Majestic Silver 12.8892 7.83 B 0.6607 5.4 7.13 M 91.87 M
STAG Stag Industrial Inc 14.724 7.37 B 0.1142 0.78 3.45 M 50.74 M
BVN Compania Mina Buenaventura S.A. ADR 10.2813 7.34 B 0.5267 5.4 2.19 M 22.47 M
SBSW Sibanye Gold Ltd ADR 9.6442 7.15 B 0.868 9.89 2.06 M 19.83 M
OR Osisko Gold Royalties Ltd 11.1983 7.09 B 0.2016 1.83 49.64 K 555.92 K
HR Healthcare Realty Trust Inc 13.3396 6.72 B 0.0789 0.59 1.48 M 19.78 M
OGC OceanaGold Corporation 10.4285 6.43 B 0.3704 3.68 69.87 K 728.61 K
TAL Tal Education Group ADR 9.5695 5.65 B 0.1079 1.14 2.94 M 28.15 M
NJR Newjersey Resources Corp 26.6604 5.49 B 0.2242 0.85 994.18 K 26.51 M
POR Portland General Electric Company 29.4665 5.48 B 0.1603 0.55 1.14 M 33.66 M
SR Spire Inc 47.4903 5.25 B 0.3262 0.69 285.8 K 13.57 M
SKT Tanger Factory Outlet Centers 23.1722 4.71 B 0.1512 0.66 1.18 M 27.4 M
EPR Entertainment Properties Trust 42.2931 4.69 B 1.0066 2.44 5.61 M 237.2 M
CGAU Centerra Gold Inc 4.9072 4.46 B 0.1426 2.99 3.5 K 17.18 K
CDP Copt Defense Properties 18.6645 3.88 B 0.1448 0.78 1.21 M 22.57 M
CPK Chesapeake Utilities Corp 52.4401 3.56 B 3.9793 8.21 632.2 K 33.15 M
NHI National Health Investors 41.1111 3.5 B 0.644 1.59 1.1 M 45.29 M
AVA Avista Corp 28.5865 3.36 B 0.2485 0.88 651.18 K 18.62 M
CWT California Water Service Group Holding 27.6924 3.15 B 0.6043 2.23 1.35 M 37.3 M
DKL Delek Logistics Partners LP 9.8239 3.07 B 0.0645 0.66 80.3 K 788.86 K
SA Seabridge Gold 14.40 3.01 B 0.67 4.88 1.24 M 17.88 M
FSM Fortuna Silver Mines 6.29 2.98 B 0.11 1.78 1.54 M 9.69 M
TY-P Tri-Continental Corporation PFD $2.50 37.7156 2.47 B 0.2521 0.67 1.1 K 41.49 K
EXK Endeavour Silver Corp 3.78 2.47 B 0.18 5 3.1 M 11.73 M
DRD Drdgold Ltd ADR 3.8418 2.31 B 0.2524 7.03 695.7 K 2.67 M
NWN Northwest Natural Gas Company 42.4345 2.19 B 0.4667 1.11 275.3 K 11.68 M
TDOC Teladoc Health Inc 13.08 1.64 B 0.13 1 2.06 M 26.97 M
BTT Blackrock Municipal Target Term 17.5633 1.45 B 0.1097 0.63 121.2 K 2.13 M
AGM-A Federal Agricultural Mortgage Corporation 25.5875 1.36 B 0.4602 1.83 18.24 K 466.64 K
TPB Turning Point Brands 9.5892 1.27 B 0.3768 4.09 466.8 K 4.48 M
BH Biglari Holdings Inc 283.7933 1.19 B 4.5533 1.63 95.25 K 27.03 M
DEA Easterly Government Properties 26.4893 1.11 B 0.8102 3.16 657.84 K 17.43 M
FUN Cedar Fair LP 42.3744 1.1 B 0.3352 0.8 163.87 K 6.94 M
ASA ASA Gold and Precious Metals 13.5702 969.79 M 0.5887 4.53 361.5 K 4.91 M
MUX Mcewen Mining Inc 35.6524 969.58 M 1.6789 4.94 742.98 K 26.49 M
GTNA Gray Television Inc 9.0739 852.28 M 0.1076 1.2 2.39 K 21.71 K
GAM-PB General American Investors Company Inc. 15.1042 847.67 M 0.1248 0.83 7.02 K 106.02 K
NXRT Nexpoint Residential Trust Inc 12.2752 812.76 M 0.6701 5.77 398.6 K 4.89 M
CTO Consolidated-Tomoka Land Company 7.9977 789.93 M 0.1523 1.94 333.4 K 2.67 M
AHRT Armada Hoffler Properties, Inc. 7.2258 614.67 M 0.1789 2.54 1.77 M 12.77 M
GTN-A Gray Television Inc 8.5641 609.15 M 0.1016 1.2 2.39 K 20.49 K
CIM Chimera Investment Corp 15.0263 608.94 M 0.1619 1.09 1.66 M 24.95 M
VMO Invesco Muni Opportunity Trust 8.393 604.27 M 0.0457 0.55 281.1 K 2.36 M
IIM Invesco Insured Muni Income Trust 10.3266 539.31 M 0.0945 0.92 106.3 K 1.1 M
VGM Invesco Trust For Investment Grade Municipals 8.4053 510.87 M 0.0517 0.62 151.3 K 1.27 M
EVN Eaton Vance Muni Income Trust 8.9934 404.82 M 0.0737 0.83 43 K 386.72 K
LEO Dreyfus Strategic Municipals 5.8563 379.35 M 0.0435 0.75 109.8 K 643.02 K
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 10.8054 362.86 M 0.1035 0.97 89.7 K 969.24 K
ARL American Realty Investors 5.90 358.41 M 0.10 1.72 66.1 K 389.99 K
MCI Massmutual Corporate Investors 8.372 357.39 M 0.0753 0.91 10.4 K 87.07 K
DBI Designer Brands Inc 15.954 345.08 M 0.1348 0.85 8.08 M 128.87 M
MLP Maui Land & Pineapple Company 6.79 310.6 M 0.08 1.19 2.16 K 14.64 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMMC Hemlo Mining Corp. 20.25 2.25 12.5 267 5.41 K
PGIC Premium Global Income Split Corp 25.6374 2.7347 11.94 50 1.28 K
JAG Jaguar Mining Inc 3.9902 0.3627 10 1.68 M 6.71 M
BCE-PR BCE Inc Pref R 11.3308 1.0263 9.96 2.8 K 31.73 K
PTM Platinum Group Metals Ltd 39.70 3.30 9.07 25.02 K 993.29 K
FNV Franco-Nevada Corp 84.6188 6.4421 8.24 1.39 M 117.21 M
IMG Iamgold Corp 5.55 0.42 8.19 5.43 M 30.12 M
FMR Future Mineral Resources Inc 4.00 0.30 8.11 1 K 4 K
ABX Barrick Mining Corp 21.8072 1.6038 7.94 6.37 M 138.94 M
EDV Endeavour Mining Corp 17.5024 1.239 7.62 923.6 K 16.17 M
AGI Alamos Gold Inc Cls A 9.6625 0.6448 7.15 908.64 K 8.78 M
AG First Majestic Silver Corp 16.7546 1.0953 6.99 945.8 K 15.85 M
SSRM Ssr Mining Inc 14.9595 0.9673 6.91 1.56 M 23.35 M
EDR Endeavour Silver Corp 4.4638 0.2819 6.74 406.22 K 1.81 M
SEA Seabridge Gold Inc 14.3632 0.9049 6.72 131.45 K 1.89 M
K Kinross Gold Corp 5.9946 0.369 6.56 9.08 M 54.4 M
MUX Mcewen Mining Inc 4.2844 0.2558 6.35 139.82 K 599.04 K
ELD Eldorado Gold 28.4552 1.6884 6.31 6.58 M 187.2 M
OGC Oceanagold Corp 13.5775 0.7954 6.22 1.1 M 14.89 M
AEM Agnico Eagle Mines Ltd 56.2977 3.2939 6.21 1.29 M 72.36 M
USA Americas Silver Corp 10.50 0.60 6.06 54.58 K 573.09 K
GAU Galiano Gold Inc 5.56 0.30 5.7 1.77 M 9.87 M
III Imperial Metals Corp 6.00 0.31 5.45 55.04 K 330.22 K
NG Novagold Res Inc 8.35 0.43 5.43 682.86 K 5.7 M
CG Centerra Gold Inc 3.5986 0.1845 5.4 1.3 M 4.67 M
CEF Sprott Physical Gold Silver Trust 17.833 0.9086 5.37 202.59 K 3.61 M
LGO Largo Resources Ltd 4.80 0.20 4.35 2.68 K 12.86 K
WPM Wheaton Precious Metals Corp 24.2475 0.972 4.18 1.99 M 48.28 M
FFH Fairfax Financial Holdings Ltd 554.9364 19.0287 3.55 94.39 K 52.38 M
FVI Fortuna Mines Inc 8.17 0.28 3.55 1.44 M 11.8 M
OR Osisko Gold Royalties Ltd 14.6318 0.4973 3.52 715.42 K 10.47 M
TC Tucows Inc 31.14 0.89 2.94 900 28.03 K
BCT Briacell Therapeutics Corp 25.9984 0.7428 2.94 360 9.36 K
TRZ Transat At Inc 6.90 0.19 2.83 73.63 K 508.02 K
PSLV-U Sprott Physical Silver Trust 6.80 0.18 2.72 30.59 K 208.01 K
WFC Wall Financial 6.8296 0.1608 2.41 300 2.05 K
LB-PH Laurentian Bank of Canada Pref H 10.4097 0.2197 2.16 4.7 K 48.93 K
PAAS Pan American Silver Corp 17.2461 0.3566 2.11 532.35 K 9.18 M
EMA Emera Incorporated 28.862 0.5662 2 631.72 K 18.23 M
CHP-UN Choice Properties Real Estate Investment Trust 8.166 0.158 1.97 42.2 K 344.63 K
BBD-PB Bombardier Inc Pref B 3.4643 0.0642 1.89 32.58 K 112.85 K
KBL Kbro Linen Inc 29.8865 0.5213 1.78 10 K 298.86 K
DF-PA Dividend 15 Split Corp II Pref A 5.7462 0.0961 1.7 22.04 K 126.65 K
HR-UN H&R Real Estate Investment Trust 14.13 0.2341 1.68 431.86 K 6.1 M
FTS Fortis Inc 29.2097 0.4667 1.62 827.99 K 24.19 M
MRD Melcor Dev 9.2431 0.1463 1.61 4.74 K 43.83 K
FTS-PG Fortis Inc Pref G 9.6734 0.1441 1.51 25.5 K 246.67 K
SYZ Sylogist Ltd 7.8494 0.1143 1.48 62.03 K 486.93 K
LAS-A Lassonde Industries Inc 159.1679 2.1695 1.38 615 97.89 K
REI-UN RioCan Real Estate Investment Trust 15.9858 0.2073 1.31 437.18 K 6.99 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 22.2311 0.2706 1.23 217.98 K 4.85 M
PZA Pizza Pizza Royalty Corp 7.4475 0.0878 1.19 29.6 K 220.45 K
ENB-PP Enbridge Srs P Cum Red Prf 7.9026 0.0896 1.15 34.8 K 275.05 K
GWO-PN Great West 3.65% Non Cum N Prf 10.1074 0.1074 1.07 600 6.06 K
ACB Aurora Cannabis Inc 57.00 0.60 1.06 2.61 K 148.66 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 13.4879 0.134 1 1.5 K 20.23 K
XTD-PA TDb Split Corp Pref A 5.9099 0.0585 1 2 K 11.82 K
CU Canadian Utilities Ltd Cl A NV 22.9705 0.2178 0.96 113.83 K 2.61 M
AQN-PD Algonquin Power & Utilities Corp 10.5905 0.0999 0.95 4 K 42.36 K
TXR Torex Resources Inc. 21.5984 0.1982 0.93 664.19 K 14.35 M
TXG Torex Gold Resources Inc 21.7065 0.1991 0.93 6.64 M 144.17 M
MRU Metro Inc 37.5519 0.3402 0.91 596.5 K 22.4 M
BRE Bridgemarq Real Estate Services Inc 6.0365 0.0484 0.81 2.5 K 15.09 K
CRT-UN CT Real Estate Investment Trust 8.6825 0.0696 0.81 24.8 K 215.33 K
ENB-PT Enbridge Srs R Cum Red Prf 8.054 0.0645 0.81 33.84 K 272.59 K
GWO-PM Great West Lifeco Inc Pref M 14.5707 0.113 0.78 4.16 K 60.66 K
AQN Algonquin Power and Utilities Corp 6.9581 0.053 0.77 631.23 K 4.39 M
CPX Capital Power Corp 10.6367 0.0722 0.68 168.06 K 1.79 M
SRV-UN SIR Royalty Income Fund 6.3258 0.0422 0.67 20.56 K 130.08 K
ACO-X ATCO Ltd 30.4322 0.1843 0.61 233.8 K 7.12 M
BCE-PI BCE Inc Pref AI 8.5587 0.0489 0.57 17.1 K 146.36 K
NWC The North West Company Inc 18.9458 0.1053 0.56 59.97 K 1.14 M
NPI Northland Power Inc 12.5267 0.0679 0.54 451.32 K 5.65 M
FTS-PK Fortis Inc Pref K 9.9878 0.0514 0.52 5.5 K 54.93 K
ENB-PJ Enbridge Inc Pref 7 8.0884 0.0411 0.51 9.94 K 80.37 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HIPH American Premium Water Corporation 150.00 28.08 M 45.00 42.86 7 1.05 K
AJYG AJ1G Inc 1070.40 6.47 M 62.40 6.19 1 1.07 K
MLRT Metalert Inc. 45.8261 10.43 K 2.925 6.82 578 26.49 K
SIMPQ Simply Inc 227.50 1.55 K 17.50 8.33 113 25.71 K
YVRLF Liquid Media Group Ltd. 33.20 482 1.60 5.06 2.08 K 68.99 K
PEHD Perigee Holdings Inc. 4.80 130 0.04 0.84 864 4.15 K
CLABF Core One Labs Inc 6.528 0.288 4.62 260 1.7 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
REVX Rev Exploration Corp. 4.00 1.00 33.33 330 1.32 K
RAGE Renegade Gold Inc. 42.00 6.00 16.67 691 29.02 K
LMG Lincoln Gold Mining Inc 7.00 1.00 16.67 2.84 K 19.87 K
PDQ Paradigm Gold Corporation 3.50 0.50 16.67 120 420
GPUS Alset AI Ventures Inc. 7.20 0.80 12.5 425 3.06 K
REX Orex Minerals Inc 8.30 0.80 10.67 164.62 K 1.37 M
RTM RT Minerals Corp 18.50 1.50 8.82 10 185
CKG Chesapeake Gold Corp 5.10 0.41 8.74 165.63 K 844.72 K
GBU Gabriel Resources Ltd 4.40 0.30 7.32 136.06 K 598.69 K
BBB Brixton Metals Corporation 7.50 0.50 7.14 2.02 K 15.15 K
CAMB Cambria Gold Mines Inc. 57.50 3.50 6.48 42 K 2.42 M
AUMB 1911 Gold Corporation 4.58 0.25 5.77 514.24 K 2.36 M
NEXG NeXGold Mining Corp 6.96 0.36 5.45 42.9 K 298.58 K
KEEK Personas Social Incorporated 11.00 0.50 4.76 1.04 K 11.44 K
AXL Arrow Exploration Corp 5.3846 0.1709 3.28 11.48 K 61.8 K
PE Pure Energy Minerals Limited 3.84 0.12 3.23 169.22 K 649.79 K
BTR Bonterra Resources Inc 3.55 0.10 2.9 11.69 K 41.5 K
IEI Imperial Equities Inc 4.2998 0.0896 2.13 1 K 4.3 K
JUN-A Juno International Corporation 3.45 0.05 1.47 3 K 10.35 K
© 2026 - CastFwd Corp.