Gainer Valuations for 21 June 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 21 June 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 33.8593 58.19 B 0.2198 0.65 3.85 M 130.24 M
NHC National Healthcare Corp 48.765 3.29 B 0.2565 0.53 19.8 K 965.55 K
CIX Compx International Inc 7.0213 500.32 M 0.0739 1.06 12.16 K 85.41 K
CMCL Caledonia Mining Cp 3.4262 423.82 M 0.1028 3.09 2.23 K 7.63 K
GTE Gran Tierra Energy Inc 34.20 338.94 M 1.20 3.64 155.9 K 5.33 M
REI Ring Energy Inc 9.85 297.02 M 0.13 1.34 362.7 K 3.57 M
NBH Neuberger Berman Intermediate Fund Inc 9.8239 276.68 M 0.0652 0.67 43.2 K 424.39 K
FRD Friedman Industries Inc 5.3168 270.98 M 0.0539 1.02 2 K 10.63 K
ACU Acme United Corp 15.6103 265.45 M 0.3809 2.5 1.4 K 21.85 K
GENC Gencor Industries IN 9.8067 251.53 M 0.1934 2.01 34.41 K 337.5 K
ERC Wells Fargo Advantage Multi-Sector 4.9503 243.51 M 0.0356 0.72 131.6 K 651.46 K
ECF Ellsworth Convertible Growth and Income 3.8598 158.02 M 0.0248 0.65 17.9 K 69.09 K
SIF Sifco Industries 10.13 128.63 M 0.16 1.6 200 2.03 K
FURY Fury Gold Mines Ltd 3.0489 98.87 M 0.0267 0.88 122.58 K 373.73 K
CATX Perspective Therapeutics Inc 9.30 97.67 M 1.30 16.25 182.19 K 1.69 M
COE 51Talk Online Education Group 93.20 66.44 M 11.20 13.66 23.12 K 2.15 M
DIT Amcon Distributing Company 73.64 58.53 M 0.8452 1.16 900 66.28 K
TGEN TGEN 4.45 53.43 M 0.16 3.73 1.22 K 5.43 K
GRF Eagle Capital Growth Fund 4.5692 41.43 M 0.0283 0.62 9.7 K 44.32 K
ZDGE Zedge Inc Cl B 3.7576 35.55 M 0.1771 4.95 107.35 K 403.38 K
BESS Bimergen Energy Corporation 51.80 27.11 M 2.80 5.71 32 1.66 K
CPHI China Pharma Holdings 30.34 24.3 M 5.34 21.36 8.18 K 248.06 K
JOB General Employment Enterprises 3.99 21.35 M 0.09 2.31 9.62 K 38.4 K
INUV Inuvo Inc 16.60 6.46 M 0.10 0.61 1.48 K 24.57 K
CANF Can-Fite Biopharma Ltd ADR 8430.00 5.09 M 420.00 5.24 24 202.32 K
PW Power REIT 4.56 2.52 M 0.0499 1.11 700 3.19 K
TPHS Trinity Pl Hlds Inc 7.1302 1.97 M 0.4879 7.35 39.91 K 284.6 K
ITP IT Tech Packaging Inc 10.58 1.82 M 0.08 0.76 1.45 K 15.32 K
MTNB Matinas Biopharma Hl 31.00 1.21 M 0.50 1.64 103 3.19 K
ENSV Enservco Corpporation 10.05 29.09 K 0.60 6.35 3.72 K 37.38 K
SCPX Scorpius Holdings Inc 8381.6826 12.23 K 91.1953 1.1 8 67.05 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 25.2624 1.5905 6.72 2.57 K 65 K
IPB Merrill Lynch & Company 16.368 0.305 1.9 7.52 K 123.04 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 29.5001 0.3407 1.17 1.12 K 33.1 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 13.3067 1.4672 12.39 69.25 M 921.43 M

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 134.80 2.60 1.97 4.28 K 576.94 K
RU Rubber 160.00 1.50 0.95 18 2.88 K
CC Cocoa 3146.00 23.00 0.74 12.69 K 39.92 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 21.854 5.1 T 0.1846 0.85 142.19 M 3.11 B
MSFT Microsoft Corporation 45.3043 4.05 T 0.9912 2.24 34.1 M 1.54 B
META Meta Platforms Inc 113.4894 1.64 T 1.0021 0.89 19.17 M 2.18 B
WMT Walmart Inc. 20.0178 1 T 0.1008 0.51 20.02 M 400.84 M
AMD Advanced Micro Devices 5.45 834.12 B 0.35 6.86 35.86 M 195.46 M
MU Micron Technology 12.4349 829.5 B 0.4194 3.49 25.06 M 311.62 M
ASML ASML Holding N.V. ADR 90.0118 583.23 B 1.4988 1.69 691.69 K 62.26 M
AMAT Applied Materials 21.3946 294.06 B 0.1796 0.85 7.72 M 165.17 M
AZN Astrazeneca Plc ADR 43.0228 293.73 B 0.3305 0.77 2.07 M 89.21 M
PEP Pepsico Inc 77.4295 193.35 B 0.5282 0.69 3.21 M 248.9 M
VZ Verizon Communications Inc 31.7881 190.9 B 0.1998 0.63 11.89 M 378.06 M
TMUS T-Mobile US 41.2668 178.71 B 0.6153 1.51 2.29 M 94.52 M
SBUX Starbucks Corporation 45.3521 124.77 B 0.3494 0.78 7.45 M 337.65 M
STX Seagate Technology 15.7414 116.19 B 0.2837 1.84 3.55 M 55.89 M
SNY Sanofi-Aventis S.A. ADR 27.8192 115.3 B 0.4824 1.76 1.77 M 49.12 M
WDC Western Digital Cp 32.0731 108.47 B 0.8269 2.65 7.66 M 245.78 M
EQIX Equinix Inc 314.3913 104.38 B 4.6391 1.5 553.5 K 174.02 M
ADBE Adobe Systems Inc 99.72 92.36 B 1.73 1.77 6.51 M 648.69 M
INTU Intuit Inc 100.3514 90.39 B 0.5115 0.51 1.82 M 182.4 M
FTNT Fortinet Inc 6.752 89.98 B 0.044 0.66 4.7 M 31.7 M
MNST Monster Beverage Cp 26.305 89.41 B 0.2767 1.06 7.39 M 194.33 M
MDLZ Mondelez Intl Inc 35.2471 84.1 B 0.1981 0.57 5.98 M 210.81 M
NTES Netease Inc ADR 27.8169 83.01 B 0.1393 0.5 3.72 M 103.41 M
MELI MercadoLibre Inc 135.1178 77.7 B 0.7361 0.55 187.06 K 25.28 M
ROST Ross Stores Inc 49.8515 76.03 B 0.5908 1.2 2.77 M 137.88 M
NXPI Nxp Semiconductors 75.9146 64.63 B 0.4597 0.61 2.47 M 187.74 M
IDXX Idexx Laboratories 89.66 55.67 B 0.53 0.59 584.39 K 52.4 M
ADSK Autodesk Inc 58.07 55.04 B 0.51 0.89 1.08 M 62.62 M
EBAY Ebay Inc 21.9085 53.11 B 0.1153 0.53 7.86 M 172.25 M
FANG Diamondback Energy 69.8895 49.74 B 1.4682 2.15 951.2 K 66.48 M
BKR Baker Hughes A Ge Co. Cl A 25.2383 48.11 B 0.3954 1.59 2.91 M 73.53 M
ONC BeiGene, Ltd. 31.77 47.48 B 1.80 6.01 44.2 K 1.4 M
EXC Exelon Corp 17.6083 47.24 B 0.1621 0.93 5 M 88.01 M
UAL United Airlines Holdings Inc 44.86 39.11 B 1.46 3.36 7.75 M 347.64 M
TER Teradyne Inc 18.6662 38.41 B 0.2081 1.13 1.86 M 34.69 M
ERIC Ericsson ADR 6.0961 34.35 B 0.0693 1.15 6.43 M 39.17 M
RYAAY Ryanair Hlds Plc ADR 30.3428 31.98 B 0.4165 1.39 1.26 M 38.21 M
WTW Weight Watchers International, Inc 110.7155 30.16 B 0.9217 0.84 485.6 K 53.76 M
CINF Cincinnati Financial 54.3252 28.58 B 0.5324 0.99 488.1 K 26.52 M
TCOM Trip.com Group Ltd ADR 39.4483 27.73 B 0.5075 1.3 4.47 M 176.35 M
VRSN Verisign Inc 85.3748 27.43 B 0.7507 0.89 520.88 K 44.47 M
VRSK Verisk Analytics Inc 76.4194 26.11 B 1.1822 1.57 958.3 K 73.23 M
INSM Insmed Inc 9.73 25.47 B 0.085 0.88 428.13 K 4.17 M
FCNCA First Citizens Bancs 244.0602 25.45 B 2.108 0.87 11.7 K 2.86 M
PFG Principal Financial Group Inc 30.0807 24.51 B 0.2503 0.84 1.56 M 47.06 M
CDW CDW Corporation 36.8619 20.54 B 0.2757 0.75 1.02 M 37.64 M
SBAC SBA Communications 94.1818 19.88 B 0.5321 0.57 1.26 M 118.79 M
GEN Gen Digital Inc 10.1036 17.68 B 0.2173 2.2 12.59 M 127.17 M
HST Host Marriott Financial Trust 11.2069 17.56 B 0.0673 0.6 9.84 M 110.28 M
TSEM Tower Semiconductor 12.25 17.29 B 0.16 1.32 330 K 4.04 M
PAA Plains All American Pipeline LP 13.1268 16.65 B 0.1695 1.31 1.72 M 22.63 M
HTHT Huazhu Group Ltd ADR 7.4893 15.84 B 0.1202 1.63 528.58 K 3.96 M
NWS News Cp Cl B 10.5824 15.77 B 0.0803 0.76 722.65 K 7.65 M
CHTR Charter Communications 222.81 15.75 B 1.69 0.76 1.66 M 368.8 M
ICLR Icon Plc 65.00 15.55 B 0.41 0.63 479.19 K 31.15 M
PNFP Pinnacle Finl Ptnrs 44.758 15.55 B 0.7464 1.7 761.52 K 34.08 M
APA Apa Corp 44.3128 15.15 B 1.0251 2.37 2.9 M 128.37 M
CG The Carlyle Group 10.2076 15.08 B 0.1715 1.71 241.88 K 2.47 M
QXO Qxo Inc 8.2804 14.3 B 0.184 2.27 1.77 K 14.7 K
NWSA News Cp Cl A 10.2722 14.29 B 0.1245 1.23 2.93 M 30.14 M
SMMT Summit Therapeu ADR 7.949 14.27 B 0.179 2.3 5.8 K 46.1 K
ERIE Erie Indemnity Company 78.0526 14.15 B 0.6099 0.79 84.8 K 6.62 M
ARCC Ares Capital Corp 5.6525 13.97 B 0.0318 0.57 1.8 M 10.15 M
TRMB Trimble Navigation 26.88 12.54 B 0.18 0.67 1.49 M 39.97 M
VIRT Virtu Financial Cm A 11.7526 12.25 B 0.1392 1.2 186.75 K 2.19 M
COO Cooper Companies 41.3249 12.16 B 0.3195 0.78 1.69 M 69.84 M
GLPI Gaming & Leisure 18.7056 11.81 B 0.1236 0.67 1.25 M 23.42 M
AKAM Akamai Technologies 54.70 11.54 B 0.56 1.03 1.13 M 61.93 M
UHAL A M E R C O 36.0444 11.03 B 0.1847 0.52 616 K 22.2 M
ENSG The Ensign Group IN 17.7663 10.62 B 0.2159 1.23 308.94 K 5.49 M
TTEK Tetra Tech Inc 5.7485 10.52 B 0.0559 0.98 1.63 M 9.37 M
WTFC Wintrust Financial Corp 43.9699 10.45 B 0.4315 0.99 376.9 K 16.57 M
UMBF Ump Financial Corp 47.111 10.38 B 0.3475 0.74 214.7 K 10.11 M
SSB South State Cp 53.8799 10.25 B 0.28 0.52 110 K 5.93 M
ZION Zions Bancorp 20.3292 9.67 B 0.1137 0.56 1.94 M 39.46 M
AAL American Airlines Group 28.8499 9.38 B 0.2979 1.04 8.92 M 257.42 M
MTCH Match Group Inc 13.9962 8.94 B 0.342 2.5 587.3 K 8.22 M
WYNN Wynn Resorts Ltd 90.4906 8.93 B 1.351 1.52 1.99 M 180.21 M
COLB Columbia Banking Sys 16.1614 8.77 B 0.1249 0.78 157 K 2.54 M
RMBS Rambus Inc 12.15 8.65 B 0.10 0.83 431.36 K 5.24 M
DSGX Descartes Sys Group 19.93 8.1 B 0.19 0.96 20.39 K 406.45 K
SLAB Silicon Labs Inc 49.90 7.4 B 0.40 0.81 221.46 K 11.05 M
CHRD Chord Energy Corp 6.4977 7.38 B 0.1568 2.47 5.69 M 36.96 M
CROX Crocs Inc 11.29 7.33 B 0.10 0.89 752.86 K 8.5 M
AXSM Axsome Thera 6.68 7.05 B 0.51 8.27 41.2 K 275.22 K
PPC Pilgrim's Pride 21.17 7.04 B 0.127 0.6 982.68 K 20.8 M
QLYS Qualys Inc 31.54 7 B 0.51 1.64 249.11 K 7.86 M
AVT Avnet Inc 34.4147 6.97 B 0.1919 0.56 1 M 34.44 M
ORKA Oruka Therapeutics Inc 343.8621 6.92 B 12.7787 3.86 17 5.85 K
CPB Campbell Soup Company 44.7769 6.82 B 0.3135 0.71 1.16 M 52.03 M
CVLT Commvault Systems 45.78 6.8 B 0.64 1.42 309.01 K 14.15 M
FORM Formfactor Inc 8.71 6.68 B 0.18 2.11 484.05 K 4.22 M
RIOT Riot Blockchain Inc 3.2193 6.63 B 0.0178 0.56 4.15 K 13.35 K
FSV Firstsrvce Sub VT Sh 42.8578 6.58 B 0.3089 0.73 9.3 K 398.58 K
SAIC Science Applications International 49.7187 6.32 B 0.3342 0.68 264.3 K 13.14 M
ACIW Aci Worldwide Inc 20.99 6.2 B 0.14 0.67 337.87 K 7.09 M
WFRD Weatherford International Plc 6.0205 6.2 B 0.1167 1.98 11.21 M 67.51 M
RDNT Radnet Inc 5.29 6.17 B 0.06 1.15 127.52 K 674.58 K
OTEX Open Text Cp 24.5531 6.05 B 0.3848 1.59 792.2 K 19.45 M
SIGI Selective Ins Group 32.2973 5.99 B 0.2952 0.92 147.59 K 4.77 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 20.8121 2.02 T 0.1722 0.83 6.1 M 126.85 M
BRK-B Berkshire Hathaway Inc (Class B) 143.53 1.23 T 1.86 1.31 3.68 M 527.82 M
BRK-A Berkshire Hathaway Inc (Class A) 215420.00 1.22 T 2790.00 1.31 281 60.53 M
WMT Walmart Stores 20.0658 1 T 0.1011 0.51 20.02 M 401.81 M
JPM JP Morgan Chase & Company 48.4927 908.43 B 0.4468 0.93 11.61 M 563.08 M
MA Mastercard Inc 89.7838 571.33 B 0.7175 0.81 4.2 M 377.36 M
CVX Chevron Corp 68.2115 411.23 B 0.4162 0.61 4.94 M 336.88 M
ORCL Oracle Corporation 35.2832 373.47 B 0.2294 0.65 20.11 M 709.58 M
BAC Bank of America Corporation 10.9548 348.81 B 0.0644 0.59 73.81 M 808.58 M
NVS Novartis Ag ADR 49.3908 309.15 B 0.4911 1 2.71 M 134.03 M
HSBC HSBC Holdings Plc ADR 19.5512 308.53 B 0.2593 1.34 5.57 M 108.92 M
MS Morgan Stanley 19.7479 292.81 B 0.2261 1.16 12.36 M 244.03 M
RY Royal Bank of Canada 41.9872 282.66 B 0.3078 0.74 836.9 K 35.14 M
SHEL Royal Dutch Shell Plc ADR 53.76 280.18 B 1.14 2.17 4.78 M 256.84 M
SAP SAP Ag ADR 67.9188 274.03 B 1.1374 1.7 994.7 K 67.56 M
BABA Alibaba Group Holding ADR 76.3138 262.16 B 0.4562 0.6 8.88 M 677.8 M
TM Toyota Motor Corp Ltd 85.5392 257.37 B 1.0541 1.25 568.14 K 48.6 M
WFC Wells Fargo & Company 35.782 256.63 B 0.2273 0.64 11.73 M 419.78 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.3236 244.25 B 0.0414 1.26 1.18 M 3.92 M
TD Toronto Dominion Bank 29.0694 202.89 B 0.2312 0.8 1.33 M 38.53 M
TTE Totalenergies Se ADR 24.0888 193.21 B 0.2976 1.25 1.82 M 43.86 M
NVO Novo Nordisk A/S ADR 45.4824 182.45 B 0.471 1.05 1.65 M 75.22 M
SAN Banco Santander ADR 3.0172 179.65 B 0.0864 2.95 6.22 M 18.77 M
CRM Salesforce.com Inc 80.4489 176.9 B 0.4041 0.5 3.18 M 256.17 M
BUD Anheuser-Busch Inbev S.A. ADR 107.9657 167.55 B 1.772 1.67 1.43 M 154.18 M
PFE Pfizer Inc 21.122 166.61 B 0.152 0.72 26.73 M 564.51 M
SONY Sony Group Corp ADR 5.2928 158.03 B 0.0982 1.89 6.51 M 34.45 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 4.1518 152.29 B 0.0878 2.16 1.28 M 5.32 M
TJX TJX Companies 33.698 151.94 B 0.2835 0.85 6.68 M 225.26 M
T American Telephone and Telegraph Inc. 18.1382 146.86 B 0.1281 0.71 19.94 M 361.64 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.6463 145.42 B 0.0461 1.28 2.92 M 10.64 M
UL Unilever Plc ADR 38.2374 143.44 B 0.8497 2.27 1.32 M 50.43 M
CB Chubb Ltd 104.4257 138.87 B 0.6492 0.63 1.05 M 109.19 M
PGR Progressive Corp 24.2688 131.82 B 0.144 0.6 2.01 M 48.81 M
BTI British American Tobacco Industries ADR 31.9211 129.11 B 0.3308 1.05 1.17 M 37.39 M
BMO Bank of Montreal 42.4219 121 B 0.3615 0.86 402.1 K 17.06 M
BP BP Plc ADR 19.5611 114.85 B 0.4181 2.18 11.06 M 216.41 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 3.3201 111.67 B 0.1137 3.55 11.31 M 37.55 M
MPC Marathon Petroleum Corp 26.0569 106.16 B 0.4515 1.76 5.46 M 142.38 M
CM Canadian Imperial Bank of Commerce 22.5506 106.07 B 0.2325 1.04 510.8 K 11.52 M
ENB Enbridge Inc 23.1725 105.65 B 0.1752 0.76 932.4 K 21.61 M
VLO Valero Energy Corp 35.6788 99.49 B 0.5372 1.53 4.81 M 171.6 M
CNQ Canadian Natural Resources 9.2195 99.03 B 0.0942 1.03 3.95 M 36.41 M
BN Brookfield Corporation 10.7685 95.92 B 0.1782 1.68 2.94 M 31.71 M
UPS United Parcel Service 74.1186 94.48 B 0.3961 0.54 3.69 M 273.35 M
ING ING Groep N.V. ADR 6.9157 94.32 B 0.1166 1.71 3.34 M 23.1 M
PNC PNC Bank 61.0056 91.77 B 0.368 0.61 3.02 M 184.43 M
KKR KKR & Co. LP 11.0681 90.6 B 0.2538 2.35 2.25 M 24.89 M
FCX Freeport-Mcmoran Inc 10.5056 89.51 B 0.0543 0.52 28.85 M 303.03 M
SPG Simon Property Group 125.8103 88.46 B 0.8873 0.71 1.19 M 149.81 M
AMT American Tower Corp 85.6159 87.65 B 1.5803 1.88 2.07 M 177.34 M
NGG National Grid Transco Plc ADR 42.8505 84.71 B 0.5937 1.4 532.38 K 22.81 M
E Eni S.P.A. ADR 17.8401 79.63 B 0.2968 1.69 361.5 K 6.45 M
EPD Enterprise Products Partners LP 14.3185 79.15 B 0.2997 2.14 3.88 M 55.57 M
EOG Eog Resources 63.0984 77.86 B 1.2782 2.07 3.54 M 223.36 M
USB-PH U.S. Bancorp 18.1838 77.25 B 0.1965 1.09 25.64 K 466.21 K
BCS Barclays Plc ADR 7.8148 77.09 B 0.2575 3.41 7.48 M 58.47 M
SLB Schlumberger N.V. 59.5021 74.36 B 0.7047 1.2 5.63 M 335.28 M
RELX Relx Plc ADR 14.6026 69.45 B 0.0876 0.6 109.6 K 1.6 M
DLR Digital Realty Trust 74.3195 69.34 B 1.1504 1.57 1.34 M 99.43 M
KMI Kinder Morgan 11.4244 68.1 B 0.4196 3.81 26.36 M 301.13 M
DB Deutsche Bank Ag 12.9484 67.8 B 0.3928 3.13 5.46 M 70.69 M
ET Energy Transfer LP 6.3672 65.73 B 0.9426 17.38 41.32 M 263.06 M
TRP Tc Energy Corp 25.0059 65.45 B 0.4761 1.94 1.48 M 36.89 M
NWG Natwest Group Plc ADR 4.2874 63.56 B 0.1084 2.59 2.09 M 8.94 M
CAH Cardinal Health 57.9798 63.51 B 0.3092 0.54 1.85 M 107.55 M
HPE Hewlett Packard Enterprise Comp 8.676 63.11 B 0.1669 1.96 11.56 M 100.27 M
AFL Aflac Inc 28.1136 62.07 B 0.3068 1.1 4.02 M 113.07 M
DAL Delta Air Lines Inc 34.3152 60.4 B 0.5146 1.52 12 M 411.71 M
TFC Truist Financial Corp 24.0083 60.32 B 0.1534 0.64 3.6 M 86.37 M
NKE Nike Inc 50.8021 59.23 B 0.3803 0.75 8.28 M 420.55 M
TRGP Targa Resources 27.2938 58.67 B 0.1488 0.55 2.61 M 71.26 M
BDX Becton Dickinson and Company 112.4056 58.63 B 1.3157 1.18 1.78 M 200.5 M
MPLX Mplx LP 13.776 57.54 B 0.1026 0.75 666.2 K 9.18 M
O Realty Income Corp 38.9769 56.74 B 0.3514 0.91 1.13 M 44.04 M
DEO Diageo Plc ADR 84.1159 56.33 B 1.2592 1.52 1.37 M 115.15 M
OXY Occidental Petroleum Corp 58.7175 55.74 B 0.8067 1.39 3.16 M 185.78 M
OKE Oneok Inc 25.5444 54.21 B 0.4202 1.67 3.13 M 79.9 M
XYZ Block, Inc 9.35 53.54 B 0.15 1.63 2.59 M 24.26 M
SRE Sempra 40.3432 51.51 B 0.4128 1.03 2.26 M 91.34 M
CVE Cenovus Energy Inc 12.0434 49.86 B 0.074 0.62 1.54 M 18.56 M
VTR Ventas Inc 46.1308 47.32 B 0.5017 1.1 2.12 M 97.59 M
DVN Devon Energy Corp 26.7433 46.64 B 0.6092 2.33 7.6 M 203.18 M
HMC Honda Motor Company ADR 18.7399 46.51 B 0.0994 0.53 605.1 K 11.34 M
ARES Ares Management LP 9.165 46.31 B 0.2937 3.31 44.3 K 406.01 K
PRU Prudential Financial Inc 47.4199 41.86 B 0.3281 0.7 2.21 M 104.79 M
SLF Sun Life Financial Inc 23.228 40.98 B 0.1424 0.62 428.9 K 9.96 M
STM Stmicroelectronics N.V. ADR 5.3422 39.82 B 0.0907 1.73 806.8 K 4.31 M
CCI Crown Castle International Corp 63.4507 37.37 B 0.6387 1.02 1.68 M 106.74 M
VMC Vulcan Materials Company 105.7733 37.15 B 0.883 0.84 898.18 K 95 M
HSY Hershey Foods Corp 77.2797 34.87 B 0.6502 0.85 1.33 M 103.08 M
P Everpure, Inc. 10.61 34.27 B 0.24 2.31 1.68 M 17.79 M
ZTS Zoetis Inc Cl A 43.5294 34.02 B 0.3498 0.81 2.7 M 117.46 M
RMD Resmed Inc 55.3673 33.16 B 1.7297 3.22 1.52 M 84.01 M
PUK Prudential Public Ltd Company ADR 26.2175 31.82 B 0.7629 3 1 M 26.24 M
EQT Eqt Corp 39.2473 31.22 B 0.3791 0.98 1.4 M 54.78 M
LH Laboratory Corp of America Holdings 104.9679 30.19 B 0.5894 0.56 780.82 K 81.96 M
DG Dollar General Corp 80.6259 30.15 B 0.4232 0.53 2.51 M 202.41 M
PHG Koninklijke Philips Electronics ADR 20.8561 30.1 B 0.3589 1.75 851.9 K 17.77 M
CPAY Corpay Inc 146.07 30.07 B 0.98 0.68 392.4 K 57.32 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PNC-A Postmedia Network Canada Corp 4.50 1.50 50 253 1.14 K
CFW Calfrac Well Services Ltd 175.00 10.50 6.38 11.66 K 2.04 M
BU Burcon Nutrascience Corp 42.5145 1.9851 4.9 66 2.81 K
ACB Aurora Cannabis Inc 60.00 2.40 4.17 1.48 K 88.98 K
BPO-PA Brookfield Office Properties Inc Pref A 8.7837 0.3027 3.57 3.8 K 33.38 K
GTE Gran Tierra Energy Inc 43.70 1.50 3.55 136.54 K 5.97 M
KEI Kolibri Global Energy Inc 3.10 0.10 3.33 2.31 K 7.16 K
FTS-PI Fortis Inc Pref I 6.8941 0.2183 3.27 4.15 K 28.61 K
POU Paramount Resources Ltd 3.7344 0.1176 3.25 512.16 K 1.91 M
GDL Goodfellow Inc 5.5951 0.1695 3.12 3 K 16.79 K
AIF Altus Group Ltd 18.6231 0.5507 3.05 40.09 K 746.51 K
XAU Goldmoney Inc 24.4744 0.6839 2.87 8.89 K 217.68 K
MDI Major Drilling Grp 7.26 0.20 2.83 87.6 K 635.97 K
BN-PZ Brookfield Corporation 10.4351 0.2863 2.82 7.35 K 76.66 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 8.0067 0.2084 2.67 8.36 K 66.95 K
WEED Canopy Growth Corp 27.40 0.70 2.62 57.42 K 1.57 M
BPO-PR Brookfield Office Cl Aaa R Prf 8.8853 0.2247 2.59 13.4 K 119.05 K
PMET Patriot Battery Metals Inc 6.00 0.15 2.56 26.34 K 158.04 K
BCE-PZ Bce Inc Pref Z 7.5137 0.1841 2.51 4.2 K 31.57 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 8.215 0.1998 2.49 10.62 K 87.28 K
LUG Lundin Gold Inc 4.9186 0.1192 2.48 130.6 K 642.37 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 8.5481 0.1902 2.28 5.75 K 49.15 K
BN-PX Brookfield Corporation 7.6609 0.17 2.27 8.62 K 66.08 K
FRU Freehold Royalties Ltd 6.1762 0.1366 2.26 227.49 K 1.41 M
PWF-PA Power Financial Corp Pref A 6.7092 0.1459 2.22 346 2.32 K
LGO Largo Resources Ltd 4.60 0.10 2.22 2.7 K 12.42 K
PSI Pason Systems Inc 11.7368 0.2549 2.22 126.75 K 1.49 M
BIR Birchcliff Energy Ltd 4.7476 0.0977 2.1 617.2 K 2.93 M
SXP Supremex Inc 3.0238 0.0611 2.06 11.1 K 33.56 K
BDT Bird Construction Inc 8.4464 0.169 2.04 46 K 388.53 K
CORS Corus Entertainment Holdings Inc. 3843.1951 75.8716 2.01 592 2.28 M
CJR-B Corus Entertainment Inc 7.6766 0.1515 2.01 295.9 K 2.27 M
TRP TC Energy Corp 30.5883 0.5935 1.98 1.49 M 45.51 M
CXI Currency Exchange International Corp 26.50 0.50 1.92 1.7 K 45.05 K
BN Brookfield Corporation 13.746 0.2584 1.92 3.1 M 42.56 M
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 9.2831 0.1672 1.83 2 K 18.57 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 10.3013 0.1819 1.8 9.68 K 99.74 K
BEP-UN Brookfield Renewable Partners L.P 11.3039 0.1958 1.76 801.49 K 9.06 M
BCE-PH Bce Inc Pref H 7.6589 0.1314 1.75 10.5 K 80.42 K
CEU Ces Energy Solutions Corp 3.4702 0.059 1.73 352.7 K 1.22 M
BCE-PC BCE Inc Pref AC 7.5922 0.128 1.71 12.4 K 94.18 K
SWP Swiss Water Decaffeinated Coffee Inc 6.7719 0.1125 1.69 6 K 40.63 K
AQN-PA Algonquin Power A Cum Rr Prf 9.3089 0.1533 1.67 2.97 K 27.68 K
ALA AltaGas Ltd 18.6983 0.2939 1.6 524.72 K 9.81 M
MFC-PF Manulife Financial Corp Pref 3 Class 1 9.3398 0.1453 1.58 6.88 K 64.21 K
BCE-PR BCE Inc Pref R 10.1995 0.1574 1.57 9.7 K 98.94 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 7.5975 0.1172 1.57 7.06 K 53.62 K
OTEX Open Text Corp 31.6449 0.4717 1.51 522.6 K 16.54 M
BN-PT Brookfield Corporation 8.7944 0.1289 1.49 5.28 K 46.42 K
ALA-PG Altagas Ltd Pref G 10.6106 0.1536 1.47 3.6 K 38.2 K
EMA-PC Emera Srs C Cum Rr Prf 9.8728 0.1381 1.42 7.8 K 77 K
MKP Mcan Mortgage Corp 5.7266 0.0791 1.4 24.62 K 140.97 K
RCH Richelieu Hardware Ltd 21.9957 0.3037 1.4 13.08 K 287.75 K
FMR Future Mineral Resources Inc 3.65 0.05 1.39 5.52 K 20.15 K
BCE-PT Bce Inc Pref T 7.89 0.1061 1.36 5.85 K 46.16 K
PD Precision Drilling Corp 135.20 1.80 1.35 1.08 M 145.66 M
VET Vermilion Energy Inc 27.7088 0.3544 1.3 539.1 K 14.94 M
PBL Pollard Banknote Ltd 7.3897 0.0924 1.27 2.8 K 20.69 K
DR Medical Facilities Corp 11.1846 0.1391 1.26 42.05 K 470.36 K
FTS-PH Fortis Inc Pref H 9.4444 0.1154 1.24 1.94 K 18.29 K
DC-A Dundee Corporation 3.709 0.0452 1.23 31.72 K 117.63 K
AIM Aimia Inc 7.4581 0.0903 1.23 984.7 K 7.34 M
OVV Ovintiv Inc 43.5267 0.5254 1.22 718.01 K 31.25 M
NPI Northland Power Inc 12.5777 0.1473 1.18 226.15 K 2.84 M
CGO Cogeco Inc Sv 38.1361 0.4182 1.11 2.05 K 78.26 K
CM Canadian Imperial Bank of Commerce 31.1168 0.3407 1.11 2.1 M 65.2 M
LNF Leons Furniture 10.425 0.1131 1.1 12.15 K 126.66 K
SLF-PD Sun Life Financial Sr 4 Prf 12.686 0.1372 1.09 10.08 K 127.86 K
AQN-PD Algonquin Power & Utilities Corp 10.3795 0.111 1.08 3.65 K 37.89 K
SLF-PE Sun Life Financial Sr 5 Prf 12.8073 0.1369 1.08 1.79 K 22.98 K
KXS Kinaxis Inc 51.80 0.55 1.07 129.9 K 6.73 M
BPF-UN Boston Pizza Royalties Income Fund 9.016 0.0952 1.07 30.02 K 270.66 K
PDV Prime Dividend Corp Cl A 4.0674 0.0421 1.05 176 715.86
CHE-UN Chemtrade Logistics Income Fund 7.927 0.081 1.03 51.05 K 404.65 K
BN-PFA Brookfield Corporation 10.2749 0.1042 1.02 11.22 K 115.34 K
DII-B Dorel Industries Inc 12.1925 0.1231 1.02 66.75 K 813.79 K
BDGI Badger Infrastructure Solutions Ltd 18.3735 0.1852 1.02 227.1 K 4.17 M
CNQ Canadian Natural Resources Ltd. 12.3085 0.1236 1.01 3.11 M 38.28 M
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 10.8846 0.1089 1.01 1.25 K 13.66 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 7.8301 0.0783 1.01 1.72 K 13.47 K
CU-PC Canadian Util Cum Red Sec Y Prf 10.3226 0.1015 0.99 4 K 41.29 K
BN-PFG Brookfield Corporation 12.0206 0.116 0.97 8.41 K 101.11 K
VCM Vecima Networks Inc 8.8229 0.0833 0.95 3.1 K 27.35 K
BMO Bank of Montreal 52.7204 0.4848 0.93 1 M 52.86 M
BPO-PW Brookfield Office Properties Inc Pref W 4.3902 0.0396 0.91 900 3.95 K
BN-PR Brookfield Corporation 9.209 0.0824 0.9 32.16 K 296.2 K
SLF-PC Sun Life Financial Sr 3 Prf 12.6902 0.1135 0.9 2.14 K 27.16 K
IFC Intact Financial Corp 71.2911 0.6312 0.89 262.2 K 18.69 M
TRP-PB TC Energy Corp Pref Series 3 7.7522 0.068 0.88 11.15 K 86.44 K
CJT Cargojet Inc 28.6325 0.251 0.88 900 25.77 K
BCE BCE Inc 33.0929 0.288 0.88 1.02 M 33.71 M
CRR-UN Crombie Real Estate Investment Trust 8.1738 0.0699 0.86 128.71 K 1.05 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 8.9559 0.0757 0.85 6.29 K 56.29 K
FIH-U Fairfax India Holdings Corporation 10.66 0.09 0.85 14.3 K 152.44 K
AD-UN Alaris Equity Partners Income Trust 13.7525 0.1161 0.85 73.8 K 1.01 M
EFN Element Fleet Management Corp 9.0553 0.0761 0.85 811.93 K 7.35 M
WPRT Westport Fuel Systems Inc 23.80 0.20 0.85 1.46 K 34.63 K
AETR Aetherion Technologies Inc. 23.80 0.20 0.85 1.46 K 34.63 K
GWO-PR Great 4.80% R Non Cum Frst Prf 13.2573 0.111 0.84 5.76 K 76.43 K
PWF-PK Power Finl 4.95 Sr K Prf 13.1353 0.1079 0.83 9.9 K 130.04 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 11.76 83.6 B 0.21 1.82 6.92 K 81.4 K
MBGAF Mercedes-Benz Group AG 49.9602 43.99 B 0.5704 1.15 30.7 K 1.53 M
LUGDF Lundin Gold Inc 4.335 16.83 B 0.0486 1.13 8.1 K 35.11 K
LNWO Light & Wonder, Inc. 9.74 6.05 B 0.11 1.14 251.3 K 2.45 M
ACRG American Clean Resources Group Inc. 6.50 98.71 M 0.50 8.33 330 2.15 K
HIPH American Premium Water Corporation 97.50 28.08 M 2.50 2.63 10 975
WEXPF Western Exploration Inc 98.091 24.77 M 3.7057 3.93 158 15.5 K
AJYG AJ1G Inc 1440.00 6.47 M 19.20 1.35 3 4.32 K
SEII Sharing Economy International Inc 188.00 645.17 K 4.00 2.17 15 2.82 K
TGHI Touchpoint Group Holdings Inc 118.485 344.25 K 4.485 3.93 180 21.33 K
MLRT Metalert Inc. 41.926 10.43 K 2.4375 6.17 187 7.84 K
PQEFF Petroteq Energy Inc 3.57 8.92 K 0.24 7.21 98.7 K 352.36 K
CGLO Hash Labs Inc 4600.00 7.64 K 200.00 4.55 100 460 K
EMWPF Eros Media World Plc 268.60 1.9 K 1.80 0.67 7.18 K 1.93 M
SIMPQ Simply Inc 227.475 1.55 K 14.95 7.03 27 6.14 K
CYRNQ CYRNQ 36.20 799 0.40 1.12 1.45 K 52.45 K
RBNW Renewable Energy and Power Inc 2800.0007 400.0007 16.67 2 5.6 K
CHALF Chalice Brands Ltd 7.0679 0.8211 13.14 3.65 K 25.81 K
PTRC Petro River Oil Corp 3.10 0.03 0.98 2.84 K 8.79 K
SIRC Solar Integrated Roofing Corporation 184.50 1.50 0.82 118 21.77 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FCI First Canadian Graphite Inc. 6.00 4.00 200 18.19 K 109.12 K
LOD Lode Gold Resources Inc. 3.60 1.80 100 1.38 K 4.98 K
ATOM Atomic Minerals Corp 18.00 4.05 29.03 830 14.94 K
LI American Lithium Corp 5.60 1.10 24.44 85.44 K 478.46 K
RTM RT Minerals Corp 20.00 2.50 14.29 1.84 K 36.86 K
ERA Elcora Advanced Materials Corp 4.10 0.50 13.89 18.67 K 76.55 K
HEM Hemostemix Inc 5.90 0.70 13.46 350 2.07 K
PLAN Progressive Planet Solutions Inc 40.50 4.50 12.5 11.7 K 473.85 K
VVTM VVT Med Inc. 88.785 9.3457 11.76 8 710.28
NCP Nickel Creek Platinum Corp. 32.00 2.00 6.67 1.45 K 46.37 K
CCMC Core Critical Metals Corp. 13.3333 0.6666 5.26 2.1 K 28 K
CKG Chesapeake Gold Corp 4.21 0.21 5.25 138.52 K 583.18 K
KIP Kiplin Metals Inc 14.175 0.675 5 129.01 K 1.83 M
GORO Goldgroup Mining Inc. 9.20 0.40 4.55 14.37 K 132.19 K
RX BioSyent Inc 7.3257 0.1311 1.82 13.7 K 100.36 K
BCF Builders Capital Mortgage Corp 3.7889 0.0615 1.65 200 757.78
UCU Ucore Rare Metals Inc 4.25 0.05 1.19 66.74 K 283.66 K
© 2026 - CastFwd Corp.