Gainer Volumes for 21 June 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 21 June 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 33.8593 | 56.03 B | 0.2198 | 0.65 | 3.85 M |
| NHC | National Healthcare Corp | 48.765 | 3.44 B | 0.2565 | 0.53 | 19.8 K |
| CMCL | Caledonia Mining Cp | 3.4262 | 359.61 M | 0.1028 | 3.09 | 2.23 K |
| CATX | Perspective Therapeutics Inc | 9.30 | 338.72 M | 1.30 | 16.25 | 182.19 K |
| CIX | Compx International Inc | 7.0213 | 326.31 M | 0.0739 | 1.06 | 12.16 K |
| REI | Ring Energy Inc | 9.85 | 324.93 M | 0.13 | 1.34 | 362.7 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8239 | 306.84 M | 0.0652 | 0.67 | 43.2 K |
| GTE | Gran Tierra Energy Inc | 34.20 | 257.07 M | 1.20 | 3.64 | 155.9 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.9503 | 256.69 M | 0.0356 | 0.72 | 131.6 K |
| FRD | Friedman Industries Inc | 5.3168 | 234.48 M | 0.0539 | 1.02 | 2 K |
| GENC | Gencor Industries IN | 9.8067 | 223.09 M | 0.1934 | 2.01 | 34.41 K |
| ACU | Acme United Corp | 15.6103 | 174.9 M | 0.3809 | 2.5 | 1.4 K |
| ECF | Ellsworth Convertible Growth and Income | 3.8598 | 173.46 M | 0.0248 | 0.65 | 17.9 K |
| SIF | Sifco Industries | 10.13 | 163.61 M | 0.16 | 1.6 | 200 |
| TGEN | TGEN | 4.45 | 105.91 M | 0.16 | 3.73 | 1.22 K |
| FURY | Fury Gold Mines Ltd | 3.0489 | 100.71 M | 0.0267 | 0.88 | 122.58 K |
| COE | 51Talk Online Education Group | 93.20 | 93.71 M | 11.20 | 13.66 | 23.12 K |
| CPHI | China Pharma Holdings | 30.34 | 69.39 M | 5.34 | 21.36 | 8.18 K |
| DIT | Amcon Distributing Company | 73.64 | 64.43 M | 0.8452 | 1.16 | 900 |
| GRF | Eagle Capital Growth Fund | 4.5692 | 41.15 M | 0.0283 | 0.62 | 9.7 K |
| ZDGE | Zedge Inc Cl B | 3.7576 | 39.47 M | 0.1771 | 4.95 | 107.35 K |
| JOB | General Employment Enterprises | 3.99 | 23.42 M | 0.09 | 2.31 | 9.62 K |
| BESS | Bimergen Energy Corporation | 51.80 | 22 M | 2.80 | 5.71 | 32 |
| INUV | Inuvo Inc | 16.60 | 15.12 M | 0.10 | 0.61 | 1.48 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8430.00 | 7.07 M | 420.00 | 5.24 | 24 |
| PW | Power REIT | 4.56 | 3.31 M | 0.0499 | 1.11 | 700 |
| ITP | IT Tech Packaging Inc | 10.58 | 3.09 M | 0.08 | 0.76 | 1.45 K |
| MTNB | Matinas Biopharma Hl | 31.00 | 1.71 M | 0.50 | 1.64 | 103 |
| TPHS | Trinity Pl Hlds Inc | 7.1302 | 1.52 M | 0.4879 | 7.35 | 39.91 K |
| ENSV | Enservco Corpporation | 10.05 | 75.64 K | 0.60 | 6.35 | 3.72 K |
| SCPX | Scorpius Holdings Inc | 8381.6826 | 73.37 K | 91.1953 | 1.1 | 8 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 25.2624 | 1.5905 | 6.72 | 2.57 K | |
| IPB | Merrill Lynch & Company | 16.368 | 0.305 | 1.9 | 7.52 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.5001 | 0.3407 | 1.17 | 1.12 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 13.3067 | 1.4672 | 12.39 | 69.25 M |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 160.00 | 1.50 | 0.95 | 18 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.854 | 4.79 T | 0.1846 | 0.85 | 142.19 M |
| MSFT | Microsoft Corporation | 45.3043 | 2.9 T | 0.9912 | 2.24 | 34.1 M |
| META | Meta Platforms Inc | 113.4894 | 1.59 T | 1.0021 | 0.89 | 19.17 M |
| MU | Micron Technology | 12.4349 | 1.08 T | 0.4194 | 3.49 | 25.06 M |
| AMD | Advanced Micro Devices | 5.45 | 900.63 B | 0.35 | 6.86 | 35.86 M |
| WMT | Walmart Inc. Common Stock | 20.1453 | 870.06 B | 0.1015 | 0.51 | 20.02 M |
| ASML | ASML Holding N.V. ADR | 90.0118 | 694.47 B | 1.4988 | 1.69 | 691.69 K |
| AMAT | Applied Materials | 21.3946 | 439.79 B | 0.1796 | 0.85 | 7.72 M |
| AZN | Astrazeneca Plc ADR | 43.0228 | 263.23 B | 0.3305 | 0.77 | 2.07 M |
| TMUS | T-Mobile US | 41.2668 | 206.64 B | 0.6153 | 1.51 | 2.29 M |
| STX | Seagate Technology | 15.7414 | 203.62 B | 0.2837 | 1.84 | 3.55 M |
| WDC | Western Digital Cp | 32.0731 | 191.87 B | 0.8269 | 2.65 | 7.66 M |
| PEP | Pepsico Inc | 77.4295 | 185.43 B | 0.5282 | 0.69 | 3.21 M |
| VZ | Verizon Communications Inc | 31.7881 | 184.94 B | 0.1998 | 0.63 | 11.89 M |
| SBUX | Starbucks Corporation | 45.3521 | 118.51 B | 0.3494 | 0.78 | 7.45 M |
| FTNT | Fortinet Inc | 6.752 | 113.6 B | 0.044 | 0.66 | 4.7 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.8192 | 104.82 B | 0.4824 | 1.76 | 1.77 M |
| EQIX | Equinix Inc | 314.3913 | 101.46 B | 4.6391 | 1.5 | 553.5 K |
| MNST | Monster Beverage Cp | 26.305 | 93.57 B | 0.2767 | 1.06 | 7.39 M |
| MELI | MercadoLibre Inc | 135.1178 | 91.21 B | 0.7361 | 0.55 | 187.06 K |
| ADBE | Adobe Systems Inc | 99.72 | 86.8 B | 1.73 | 1.77 | 6.51 M |
| MDLZ | Mondelez Intl Inc | 35.2471 | 78.12 B | 0.1981 | 0.57 | 5.98 M |
| INTU | Intuit Inc | 100.3514 | 77.81 B | 0.5115 | 0.51 | 1.82 M |
| NTES | Netease Inc ADR | 27.8169 | 77.66 B | 0.1393 | 0.5 | 3.72 M |
| ROST | Ross Stores Inc | 49.8515 | 76.41 B | 0.5908 | 1.2 | 2.77 M |
| NXPI | Nxp Semiconductors | 75.9146 | 70.39 B | 0.4597 | 0.61 | 2.47 M |
| TER | Teradyne Inc | 18.6662 | 57.84 B | 0.2081 | 1.13 | 1.86 M |
| FANG | Diamondback Energy | 69.8895 | 57.11 B | 1.4682 | 2.15 | 951.2 K |
| BKR | Baker Hughes A Ge Co. Cl A | 25.2383 | 56.15 B | 0.3954 | 1.59 | 2.91 M |
| EBAY | Ebay Inc | 21.9085 | 49.26 B | 0.1153 | 0.53 | 7.86 M |
| EXC | Exelon Corp | 17.6083 | 47.78 B | 0.1621 | 0.93 | 5 M |
| IDXX | Idexx Laboratories | 89.66 | 42.99 B | 0.53 | 0.59 | 584.39 K |
| ADSK | Autodesk Inc | 58.07 | 42.97 B | 0.51 | 0.89 | 1.08 M |
| UAL | United Airlines Holdings Inc | 44.86 | 38.06 B | 1.46 | 3.36 | 7.75 M |
| ONC | BeiGene, Ltd. | 31.77 | 33.19 B | 1.80 | 6.01 | 44.2 K |
| ERIC | Ericsson ADR | 6.0961 | 31.49 B | 0.0693 | 1.15 | 6.43 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.3428 | 30.39 B | 0.4165 | 1.39 | 1.26 M |
| TSEM | Tower Semiconductor | 12.25 | 29.69 B | 0.16 | 1.32 | 330 K |
| CINF | Cincinnati Financial | 54.3252 | 27.72 B | 0.5324 | 0.99 | 488.1 K |
| WTW | Weight Watchers International, Inc | 110.7155 | 27.06 B | 0.9217 | 0.84 | 485.6 K |
| TCOM | Trip.com Group Ltd ADR | 39.4483 | 26.81 B | 0.5075 | 1.3 | 4.47 M |
| VRSK | Verisk Analytics Inc | 76.4194 | 25.19 B | 1.1822 | 1.57 | 958.3 K |
| FCNCA | First Citizens Bancs | 244.0602 | 24.07 B | 2.108 | 0.87 | 11.7 K |
| VRSN | Verisign Inc | 85.3748 | 23.9 B | 0.7507 | 0.89 | 520.88 K |
| PFG | Principal Financial Group Inc | 30.0807 | 23.38 B | 0.2503 | 0.84 | 1.56 M |
| INSM | Insmed Inc | 9.73 | 23.11 B | 0.085 | 0.88 | 428.13 K |
| CHTR | Charter Communications | 222.81 | 20.25 B | 1.69 | 0.76 | 1.66 M |
| SBAC | SBA Communications | 94.1818 | 18.88 B | 0.5321 | 0.57 | 1.26 M |
| AKAM | Akamai Technologies | 54.70 | 18.07 B | 0.56 | 1.03 | 1.13 M |
| PAA | Plains All American Pipeline LP | 13.1268 | 17.25 B | 0.1695 | 1.31 | 1.72 M |
| HST | Host Marriott Financial Trust | 11.2069 | 17 B | 0.0673 | 0.6 | 9.84 M |
| NWS | News Cp Cl B | 10.5824 | 16.84 B | 0.0803 | 0.76 | 722.65 K |
| CDW | CDW Corporation | 36.8619 | 16.59 B | 0.2757 | 0.75 | 1.02 M |
| CG | The Carlyle Group | 10.2076 | 15.87 B | 0.1715 | 1.71 | 241.88 K |
| GEN | Gen Digital Inc | 10.1036 | 15.41 B | 0.2173 | 2.2 | 12.59 M |
| NWSA | News Cp Cl A | 10.2722 | 14.88 B | 0.1245 | 1.23 | 2.93 M |
| PNFP | Pinnacle Finl Ptnrs | 44.758 | 14.71 B | 0.7464 | 1.7 | 761.52 K |
| COO | Cooper Companies | 41.3249 | 13.75 B | 0.3195 | 0.78 | 1.69 M |
| UHAL | A M E R C O | 36.0444 | 13.55 B | 0.1847 | 0.52 | 616 K |
| ARCC | Ares Capital Corp | 5.6525 | 13.54 B | 0.0318 | 0.57 | 1.8 M |
| VIRT | Virtu Financial Cm A | 11.7526 | 12.82 B | 0.1392 | 1.2 | 186.75 K |
| ICLR | Icon Plc | 65.00 | 12.81 B | 0.41 | 0.63 | 479.19 K |
| APA | Apa Corp | 44.3128 | 12.79 B | 1.0251 | 2.37 | 2.9 M |
| GLPI | Gaming & Leisure | 18.7056 | 12.66 B | 0.1236 | 0.67 | 1.25 M |
| HTHT | Huazhu Group Ltd ADR | 7.4893 | 12.45 B | 0.1202 | 1.63 | 528.58 K |
| AXSM | Axsome Thera | 6.68 | 12.33 B | 0.51 | 8.27 | 41.2 K |
| TRMB | Trimble Navigation | 26.88 | 11.68 B | 0.18 | 0.67 | 1.49 M |
| SMMT | Summit Therapeu ADR | 7.949 | 11.44 B | 0.179 | 2.3 | 5.8 K |
| RMBS | Rambus Inc | 12.15 | 11.23 B | 0.10 | 0.83 | 431.36 K |
| ERIE | Erie Indemnity Company | 78.0526 | 11.03 B | 0.6099 | 0.79 | 84.8 K |
| UMBF | Ump Financial Corp | 47.111 | 10.7 B | 0.3475 | 0.74 | 214.7 K |
| WTFC | Wintrust Financial Corp | 43.9699 | 10.69 B | 0.4315 | 0.99 | 376.9 K |
| ZION | Zions Bancorp | 20.3292 | 10.31 B | 0.1137 | 0.56 | 1.94 M |
| QXO | Qxo Inc | 8.2804 | 10.05 B | 0.184 | 2.27 | 1.77 K |
| SSB | South State Cp | 53.8799 | 9.98 B | 0.28 | 0.52 | 110 K |
| ENSG | The Ensign Group IN | 17.7663 | 9.88 B | 0.2159 | 1.23 | 308.94 K |
| WYNN | Wynn Resorts Ltd | 90.4906 | 9.79 B | 1.351 | 1.52 | 1.99 M |
| AAL | American Airlines Group | 28.8499 | 9.78 B | 0.2979 | 1.04 | 8.92 M |
| SIMO | Silicon Motion Techn ADR | 35.88 | 9.55 B | 0.2844 | 0.8 | 298.63 K |
| COLB | Columbia Banking Sys | 16.1614 | 9.45 B | 0.1249 | 0.78 | 157 K |
| MTCH | Match Group Inc | 13.9962 | 8.87 B | 0.342 | 2.5 | 587.3 K |
| RIOT | Riot Blockchain Inc | 3.2193 | 8.84 B | 0.0178 | 0.56 | 4.15 K |
| FORM | Formfactor Inc | 8.71 | 8.84 B | 0.18 | 2.11 | 484.05 K |
| TTEK | Tetra Tech Inc | 5.7485 | 8.04 B | 0.0559 | 0.98 | 1.63 M |
| QRVO | Qorvo Inc | 56.33 | 7.88 B | 0.35 | 0.63 | 957.77 K |
| CHRD | Chord Energy Corp | 6.4977 | 7.74 B | 0.1568 | 2.47 | 5.69 M |
| AVT | Avnet Inc | 34.4147 | 7.39 B | 0.1919 | 0.56 | 1 M |
| SLAB | Silicon Labs Inc | 49.90 | 7.16 B | 0.40 | 0.81 | 221.46 K |
| CRUS | Cirrus Logic Inc | 39.74 | 7.04 B | 1.40 | 3.65 | 3.38 M |
| CROX | Crocs Inc | 11.29 | 6.77 B | 0.10 | 0.89 | 752.86 K |
| PPC | Pilgrim's Pride | 21.17 | 6.76 B | 0.127 | 0.6 | 982.68 K |
| CPB | Campbell Soup Company | 44.7769 | 6.52 B | 0.3135 | 0.71 | 1.16 M |
| FSV | Firstsrvce Sub VT Sh | 42.8578 | 6.51 B | 0.3089 | 0.73 | 9.3 K |
| RRR | Red Rock Resorts Inc | 17.0398 | 6.47 B | 0.2836 | 1.69 | 1.16 M |
| WFRD | Weatherford International Plc | 6.0205 | 6.27 B | 0.1167 | 1.98 | 11.21 M |
| PAGP | Plains Gp Holdings LP | 13.6842 | 6.11 B | 0.2644 | 1.97 | 1.1 M |
| MRCY | Mercury Sys Inc | 24.27 | 5.94 B | 0.48 | 2.02 | 290.51 K |
| DSGX | Descartes Sys Group | 19.93 | 5.84 B | 0.19 | 0.96 | 20.39 K |
| CAR | Avis Budget Group | 31.8286 | 5.81 B | 0.285 | 0.9 | 1.43 M |
| CVLT | Commvault Systems | 45.78 | 5.78 B | 0.64 | 1.42 | 309.01 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 20.8121 | 2.18 T | 0.1722 | 0.83 | 6.1 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 143.53 | 1.06 T | 1.86 | 1.31 | 3.68 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 215420.00 | 1.05 T | 2790.00 | 1.31 | 281 |
| JPM | JP Morgan Chase & Company | 48.4927 | 933.03 B | 0.4468 | 0.93 | 11.61 M |
| WMT | Wal-Mart Stores | 20.0658 | 861.24 B | 0.1011 | 0.51 | 20.02 M |
| MA | Mastercard Inc | 89.7838 | 470.05 B | 0.7175 | 0.81 | 4.2 M |
| BAC | Bank of America Corporation | 10.9548 | 437.29 B | 0.0644 | 0.59 | 73.81 M |
| CVX | Chevron Corp | 68.2115 | 384.34 B | 0.4162 | 0.61 | 4.94 M |
| ORCL | Oracle Corporation | 35.2832 | 361.92 B | 0.2294 | 0.65 | 20.11 M |
| HSBC | HSBC Holdings Plc ADR | 19.5512 | 353.63 B | 0.2593 | 1.34 | 5.57 M |
| MS | Morgan Stanley | 19.7479 | 344.64 B | 0.2261 | 1.16 | 12.36 M |
| RY | Royal Bank of Canada | 41.9872 | 293.84 B | 0.3078 | 0.74 | 836.9 K |
| NVS | Novartis Ag ADR | 49.3908 | 292.09 B | 0.4911 | 1 | 2.71 M |
| BABA | Alibaba Group Holding ADR | 76.3138 | 279.64 B | 0.4562 | 0.6 | 8.88 M |
| WFC | Wells Fargo & Company | 35.782 | 264.46 B | 0.2273 | 0.64 | 11.73 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3236 | 252.71 B | 0.0414 | 1.26 | 1.18 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.76 | 243.3 B | 1.14 | 2.17 | 4.78 M |
| TM | Toyota Motor Corp Ltd | 85.5392 | 234.52 B | 1.0541 | 1.25 | 568.14 K |
| NVO | Novo Nordisk A/S ADR | 45.4824 | 213.38 B | 0.471 | 1.05 | 1.65 M |
| TD | Toronto Dominion Bank | 29.0694 | 200.39 B | 0.2312 | 0.8 | 1.33 M |
| SAN | Banco Santander ADR | 3.0172 | 197.16 B | 0.0864 | 2.95 | 6.22 M |
| TTE | Totalenergies Se ADR | 24.0888 | 188.77 B | 0.2976 | 1.25 | 1.82 M |
| SAP | SAP Ag ADR | 67.9188 | 175.37 B | 1.1374 | 1.7 | 994.7 K |
| TJX | TJX Companies | 33.698 | 171.68 B | 0.2835 | 0.85 | 6.68 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.1518 | 165.69 B | 0.0878 | 2.16 | 1.28 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 107.9657 | 160.7 B | 1.772 | 1.67 | 1.43 M |
| T | American Telephone and Telegraph Inc. | 18.1382 | 160.09 B | 0.1281 | 0.71 | 19.94 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6463 | 145.59 B | 0.0461 | 1.28 | 2.92 M |
| PFE | Pfizer Inc | 21.122 | 141.46 B | 0.152 | 0.72 | 26.73 M |
| BTI | British American Tobacco Industries ADR | 31.9211 | 134.07 B | 0.3308 | 1.05 | 1.17 M |
| UL | Unilever Plc ADR | 38.2374 | 133.89 B | 0.8497 | 2.27 | 1.32 M |
| CRM | Salesforce.com Inc | 80.4489 | 133.5 B | 0.4041 | 0.5 | 3.18 M |
| CB | Chubb Ltd | 104.4257 | 133.13 B | 0.6492 | 0.63 | 1.05 M |
| BMO | Bank of Montreal | 42.4219 | 125.42 B | 0.3615 | 0.86 | 402.1 K |
| SONY | Sony Group Corp ADR | 5.2928 | 123.22 B | 0.0982 | 1.89 | 6.51 M |
| ENB | Enbridge Inc | 23.1725 | 122.83 B | 0.1752 | 0.76 | 932.4 K |
| PGR | Progressive Corp | 24.2688 | 119.08 B | 0.144 | 0.6 | 2.01 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.3201 | 114.82 B | 0.1137 | 3.55 | 11.31 M |
| BP | BP Plc ADR | 19.5611 | 111.55 B | 0.4181 | 2.18 | 11.06 M |
| CM | Canadian Imperial Bank of Commerce | 22.5506 | 107.47 B | 0.2325 | 1.04 | 510.8 K |
| PNC | PNC Bank | 61.0056 | 101.4 B | 0.368 | 0.61 | 3.02 M |
| UPS | United Parcel Service | 74.1186 | 98.46 B | 0.3961 | 0.54 | 3.69 M |
| CNQ | Canadian Natural Resources | 9.2195 | 95.55 B | 0.0942 | 1.03 | 3.95 M |
| ING | ING Groep N.V. ADR | 6.9157 | 95.53 B | 0.1166 | 1.71 | 3.34 M |
| BCS | Barclays Plc ADR | 7.8148 | 94.99 B | 0.2575 | 3.41 | 7.48 M |
| FCX | Freeport-Mcmoran Inc | 10.5056 | 93.44 B | 0.0543 | 0.52 | 28.85 M |
| BN | Brookfield Corporation | 10.7685 | 93.39 B | 0.1782 | 1.68 | 2.94 M |
| VLO | Valero Energy Corp | 35.6788 | 92.32 B | 0.5372 | 1.53 | 4.81 M |
| MPC | Marathon Petroleum Corp | 26.0569 | 92.2 B | 0.4515 | 1.76 | 5.46 M |
| KKR | KKR & Co. LP | 11.0681 | 89.08 B | 0.2538 | 2.35 | 2.25 M |
| SPG | Simon Property Group | 125.8103 | 85.96 B | 0.8873 | 0.71 | 1.19 M |
| EPD | Enterprise Products Partners LP | 14.3185 | 84.14 B | 0.2997 | 2.14 | 3.88 M |
| NGG | National Grid Transco Plc ADR | 42.8505 | 83.46 B | 0.5937 | 1.4 | 532.38 K |
| AMT | American Tower Corp | 85.6159 | 77.37 B | 1.5803 | 1.88 | 2.07 M |
| USB-PH | U.S. Bancorp | 18.1838 | 76.86 B | 0.1965 | 1.09 | 25.64 K |
| EOG | Eog Resources | 63.0984 | 76.7 B | 1.2782 | 2.07 | 3.54 M |
| E | Eni S.P.A. ADR | 17.8401 | 74.72 B | 0.2968 | 1.69 | 361.5 K |
| NWG | Natwest Group Plc ADR | 4.2874 | 72.79 B | 0.1084 | 2.59 | 2.09 M |
| TRP | Tc Energy Corp | 25.0059 | 72.77 B | 0.4761 | 1.94 | 1.48 M |
| KMI | Kinder Morgan | 11.4244 | 72.28 B | 0.4196 | 3.81 | 26.36 M |
| SLB | Schlumberger N.V. | 59.5021 | 71.27 B | 0.7047 | 1.2 | 5.63 M |
| ET | Energy Transfer LP | 6.3672 | 70.1 B | 0.9426 | 17.38 | 41.32 M |
| DB | Deutsche Bank Ag | 12.9484 | 68.09 B | 0.3928 | 3.13 | 5.46 M |
| TFC | Truist Financial Corp | 24.0083 | 64.45 B | 0.1534 | 0.64 | 3.6 M |
| DLR | Digital Realty Trust | 74.3195 | 63.82 B | 1.1504 | 1.57 | 1.34 M |
| HPE | Hewlett Packard Enterprise Comp | 8.676 | 63.73 B | 0.1669 | 1.96 | 11.56 M |
| AFL | Aflac Inc | 28.1136 | 62.9 B | 0.3068 | 1.1 | 4.02 M |
| NKE | Nike Inc | 50.8021 | 62.51 B | 0.3803 | 0.75 | 8.28 M |
| TRGP | Targa Resources | 27.2938 | 61.06 B | 0.1488 | 0.55 | 2.61 M |
| SRE | Sempra | 40.3432 | 60.83 B | 0.4128 | 1.03 | 2.26 M |
| O | Realty Income Corp | 38.9769 | 60.64 B | 0.3514 | 0.91 | 1.13 M |
| STM | Stmicroelectronics N.V. ADR | 5.3422 | 58.46 B | 0.0907 | 1.73 | 806.8 K |
| OKE | Oneok Inc | 25.5444 | 57.81 B | 0.4202 | 1.67 | 3.13 M |
| RELX | Relx Plc ADR | 14.6026 | 57.5 B | 0.0876 | 0.6 | 109.6 K |
| MPLX | Mplx LP | 13.776 | 57.44 B | 0.1026 | 0.75 | 666.2 K |
| OXY | Occidental Petroleum Corp | 58.7175 | 57.19 B | 0.8067 | 1.39 | 3.16 M |
| DAL | Delta Air Lines Inc | 34.3152 | 54.87 B | 0.5146 | 1.52 | 12 M |
| CVE | Cenovus Energy Inc | 12.0434 | 54.06 B | 0.074 | 0.62 | 1.54 M |
| DVN | Devon Energy Corp | 26.7433 | 51.76 B | 0.6092 | 2.33 | 7.6 M |
| CAH | Cardinal Health | 57.9798 | 51.65 B | 0.3092 | 0.54 | 1.85 M |
| VTR | Ventas Inc | 46.1308 | 47.25 B | 0.5017 | 1.1 | 2.12 M |
| DEO | Diageo Plc ADR | 84.1159 | 46.88 B | 1.2592 | 1.52 | 1.37 M |
| XYZ | Block, Inc | 9.35 | 46.1 B | 0.15 | 1.63 | 2.59 M |
| SLF | Sun Life Financial Inc | 23.228 | 45.09 B | 0.1424 | 0.62 | 428.9 K |
| BDX | Becton Dickinson and Company | 112.4056 | 42.2 B | 1.3157 | 1.18 | 1.78 M |
| PRU | Prudential Financial Inc | 47.4199 | 41.28 B | 0.3281 | 0.7 | 2.21 M |
| ARES | Ares Management LP | 9.165 | 39.44 B | 0.2937 | 3.31 | 44.3 K |
| BBD | Banco Bradesco S.A. ADR | 3.1229 | 39.43 B | 0.0342 | 1.11 | 20.66 M |
| HMC | Honda Motor Company ADR | 18.7399 | 37.02 B | 0.0994 | 0.53 | 605.1 K |
| PUK | Prudential Public Ltd Company ADR | 26.2175 | 36.83 B | 0.7629 | 3 | 1 M |
| VMC | Vulcan Materials Company | 105.7733 | 36.05 B | 0.883 | 0.84 | 898.18 K |
| HSY | Hershey Foods Corp | 77.2797 | 34.96 B | 0.6502 | 0.85 | 1.33 M |
| BBDO | Banco Bradesco S.A. ADR | 3.9836 | 34.35 B | 0.0891 | 2.29 | 1.44 K |
| CCI | Crown Castle International Corp | 63.4507 | 33.83 B | 0.6387 | 1.02 | 1.68 M |
| EQT | Eqt Corp | 39.2473 | 33.78 B | 0.3791 | 0.98 | 1.4 M |
| EME | Emcor Group | 46.5848 | 33.63 B | 1.298 | 2.87 | 422.1 K |
| ZTS | Zoetis Inc Cl A | 43.5294 | 31.1 B | 0.3498 | 0.81 | 2.7 M |
| CFG | Citizens Financial Group Inc/Ri | 14.8275 | 30.63 B | 0.1651 | 1.13 | 6.22 M |
| LVS | Las Vegas Sands | 35.6151 | 29.98 B | 0.6935 | 1.99 | 3.68 M |
| FTI | Technipfmc Plc | 18.4519 | 29.94 B | 0.107 | 0.58 | 2.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | 4.50 | 1.50 | 50 | 253 | |
| CFW | Calfrac Well Services Ltd | 175.00 | 10.50 | 6.38 | 11.66 K | |
| BU | Burcon Nutrascience Corp | 42.5145 | 1.9851 | 4.9 | 66 | |
| ACB | Aurora Cannabis Inc | 60.00 | 2.40 | 4.17 | 1.48 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.7837 | 0.3027 | 3.57 | 3.8 K | |
| GTE | Gran Tierra Energy Inc | 43.70 | 1.50 | 3.55 | 136.54 K | |
| KEI | Kolibri Global Energy Inc | 3.10 | 0.10 | 3.33 | 2.31 K | |
| FTS-PI | Fortis Inc Pref I | 6.8941 | 0.2183 | 3.27 | 4.15 K | |
| POU | Paramount Resources Ltd | 3.7344 | 0.1176 | 3.25 | 512.16 K | |
| GDL | Goodfellow Inc | 5.5951 | 0.1695 | 3.12 | 3 K | |
| AIF | Altus Group Ltd | 18.6231 | 0.5507 | 3.05 | 40.09 K | |
| XAU | Goldmoney Inc | 24.4744 | 0.6839 | 2.87 | 8.89 K | |
| MDI | Major Drilling Grp | 7.26 | 0.20 | 2.83 | 87.6 K | |
| BN-PZ | Brookfield Corporation | 10.4351 | 0.2863 | 2.82 | 7.35 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.0067 | 0.2084 | 2.67 | 8.36 K | |
| WEED | Canopy Growth Corp | 27.40 | 0.70 | 2.62 | 57.42 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.8853 | 0.2247 | 2.59 | 13.4 K | |
| PMET | Patriot Battery Metals Inc | 6.00 | 0.15 | 2.56 | 26.34 K | |
| BCE-PZ | Bce Inc Pref Z | 7.5137 | 0.1841 | 2.51 | 4.2 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.215 | 0.1998 | 2.49 | 10.62 K | |
| LUG | Lundin Gold Inc | 4.9186 | 0.1192 | 2.48 | 130.6 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.5481 | 0.1902 | 2.28 | 5.75 K | |
| BN-PX | Brookfield Corporation | 7.6609 | 0.17 | 2.27 | 8.62 K | |
| FRU | Freehold Royalties Ltd | 6.1762 | 0.1366 | 2.26 | 227.49 K | |
| PWF-PA | Power Financial Corp Pref A | 6.7092 | 0.1459 | 2.22 | 346 | |
| LGO | Largo Resources Ltd | 4.60 | 0.10 | 2.22 | 2.7 K | |
| PSI | Pason Systems Inc | 11.7368 | 0.2549 | 2.22 | 126.75 K | |
| BIR | Birchcliff Energy Ltd | 4.7476 | 0.0977 | 2.1 | 617.2 K | |
| SXP | Supremex Inc | 3.0238 | 0.0611 | 2.06 | 11.1 K | |
| BDT | Bird Construction Inc | 8.4464 | 0.169 | 2.04 | 46 K | |
| CJR-B | Corus Entertainment Inc | 7.6766 | 0.1515 | 2.01 | 295.9 K | |
| TRP | TC Energy Corp | 30.5883 | 0.5935 | 1.98 | 1.49 M | |
| CXI | Currency Exchange International Corp | 26.50 | 0.50 | 1.92 | 1.7 K | |
| BN | Brookfield Corporation | 13.746 | 0.2584 | 1.92 | 3.1 M | |
| MATR | Mattr Corp | 27.5348 | 0.5106 | 1.89 | 76.75 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.2831 | 0.1672 | 1.83 | 2 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.3013 | 0.1819 | 1.8 | 9.68 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 11.3039 | 0.1958 | 1.76 | 801.49 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 11.4987 | 0.1984 | 1.76 | 108.07 K | |
| BCE-PH | Bce Inc Pref H | 7.6589 | 0.1314 | 1.75 | 10.5 K | |
| CEU | Ces Energy Solutions Corp | 3.4702 | 0.059 | 1.73 | 352.7 K | |
| BCE-PC | BCE Inc Pref AC | 7.5922 | 0.128 | 1.71 | 12.4 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.7719 | 0.1125 | 1.69 | 6 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 9.3089 | 0.1533 | 1.67 | 2.97 K | |
| ALA | AltaGas Ltd | 18.6983 | 0.2939 | 1.6 | 524.72 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.3398 | 0.1453 | 1.58 | 6.88 K | |
| BCE-PR | BCE Inc Pref R | 10.1995 | 0.1574 | 1.57 | 9.7 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.5975 | 0.1172 | 1.57 | 7.06 K | |
| OTEX | Open Text Corp | 31.6449 | 0.4717 | 1.51 | 522.6 K | |
| BLX | Boralex Inc | 12.5466 | 0.1854 | 1.5 | 76.75 K | |
| BN-PT | Brookfield Corporation | 8.7944 | 0.1289 | 1.49 | 5.28 K | |
| ALA-PG | Altagas Ltd Pref G | 10.6106 | 0.1536 | 1.47 | 3.6 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.8728 | 0.1381 | 1.42 | 7.8 K | |
| MKP | Mcan Mortgage Corp | 5.7266 | 0.0791 | 1.4 | 24.62 K | |
| RCH | Richelieu Hardware Ltd | 21.9957 | 0.3037 | 1.4 | 13.08 K | |
| FMR | Future Mineral Resources Inc | 3.65 | 0.05 | 1.39 | 5.52 K | |
| BCE-PT | Bce Inc Pref T | 7.89 | 0.1061 | 1.36 | 5.85 K | |
| PD | Precision Drilling Corp | 135.20 | 1.80 | 1.35 | 1.08 M | |
| VET | Vermilion Energy Inc | 27.7088 | 0.3544 | 1.3 | 539.1 K | |
| PBL | Pollard Banknote Ltd | 7.3897 | 0.0924 | 1.27 | 2.8 K | |
| DR | Medical Facilities Corp | 11.1846 | 0.1391 | 1.26 | 42.05 K | |
| FTS-PH | Fortis Inc Pref H | 9.4444 | 0.1154 | 1.24 | 1.94 K | |
| DC-A | Dundee Corporation | 3.709 | 0.0452 | 1.23 | 31.72 K | |
| AIM | Aimia Inc | 7.4581 | 0.0903 | 1.23 | 984.7 K | |
| OVV | Ovintiv Inc | 43.5267 | 0.5254 | 1.22 | 718.01 K | |
| NPI | Northland Power Inc | 12.5777 | 0.1473 | 1.18 | 226.15 K | |
| GH | Gamehost Inc | 6.1922 | 0.0684 | 1.12 | 10.4 K | |
| CGO | Cogeco Inc Sv | 38.1361 | 0.4182 | 1.11 | 2.05 K | |
| CM | Canadian Imperial Bank of Commerce | 31.1168 | 0.3407 | 1.11 | 2.1 M | |
| LNF | Leons Furniture | 10.425 | 0.1131 | 1.1 | 12.15 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 12.686 | 0.1372 | 1.09 | 10.08 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 10.3795 | 0.111 | 1.08 | 3.65 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 12.8073 | 0.1369 | 1.08 | 1.79 K | |
| KXS | Kinaxis Inc | 51.80 | 0.55 | 1.07 | 129.9 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.016 | 0.0952 | 1.07 | 30.02 K | |
| PDV | Prime Dividend Corp Cl A | 4.0674 | 0.0421 | 1.05 | 176 | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.927 | 0.081 | 1.03 | 51.05 K | |
| BN-PFA | Brookfield Corporation | 10.2749 | 0.1042 | 1.02 | 11.22 K | |
| DII-B | Dorel Industries Inc | 12.1925 | 0.1231 | 1.02 | 66.75 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.3735 | 0.1852 | 1.02 | 227.1 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.3085 | 0.1236 | 1.01 | 3.11 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.8846 | 0.1089 | 1.01 | 1.25 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 7.8301 | 0.0783 | 1.01 | 1.72 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.3226 | 0.1015 | 0.99 | 4 K | |
| BN-PFG | Brookfield Corporation | 12.0206 | 0.116 | 0.97 | 8.41 K | |
| VCM | Vecima Networks Inc | 8.8229 | 0.0833 | 0.95 | 3.1 K | |
| BMO | Bank of Montreal | 52.7204 | 0.4848 | 0.93 | 1 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.3902 | 0.0396 | 0.91 | 900 | |
| BN-PR | Brookfield Corporation | 9.209 | 0.0824 | 0.9 | 32.16 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 12.6902 | 0.1135 | 0.9 | 2.14 K | |
| IFC | Intact Financial Corp | 71.2911 | 0.6312 | 0.89 | 262.2 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.7522 | 0.068 | 0.88 | 11.15 K | |
| CJT | Cargojet Inc | 28.6325 | 0.251 | 0.88 | 900 | |
| BCE | BCE Inc | 33.0929 | 0.288 | 0.88 | 1.02 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.1738 | 0.0699 | 0.86 | 128.71 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.9559 | 0.0757 | 0.85 | 6.29 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.66 | 0.09 | 0.85 | 14.3 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.7525 | 0.1161 | 0.85 | 73.8 K | |
| EFN | Element Fleet Management Corp | 9.0553 | 0.0761 | 0.85 | 811.93 K | |
| WPRT | Westport Fuel Systems Inc | 23.80 | 0.20 | 0.85 | 1.46 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.76 | 101.66 B | 0.21 | 1.82 | 6.92 K |
| MBGAF | Mercedes-Benz Group AG | 49.9602 | 49.08 B | 0.5704 | 1.15 | 30.7 K |
| LUGDF | Lundin Gold Inc | 4.335 | 14.04 B | 0.0486 | 1.13 | 8.1 K |
| LNWO | Light & Wonder, Inc. | 9.74 | 6.11 B | 0.11 | 1.14 | 251.3 K |
| ACRG | American Clean Resources Group Inc. | 6.50 | 56.41 M | 0.50 | 8.33 | 330 |
| WEXPF | Western Exploration Inc | 98.091 | 24.97 M | 3.7057 | 3.93 | 158 |
| HIPH | American Premium Water Corporation | 97.50 | 19.32 M | 2.50 | 2.63 | 10 |
| AJYG | AJ1G Inc | 1440.00 | 2.23 M | 19.20 | 1.35 | 3 |
| SIRC | Solar Integrated Roofing Corporation | 184.50 | 1.1 M | 1.50 | 0.82 | 118 |
| SEII | Sharing Economy International Inc | 188.00 | 855.22 K | 4.00 | 2.17 | 15 |
| TGHI | Touchpoint Group Holdings Inc | 118.485 | 344.25 K | 4.485 | 3.93 | 180 |
| MLRT | Metalert Inc. | 41.926 | 10.43 K | 2.4375 | 6.17 | 187 |
| CGLO | Hash Labs Inc | 4600.00 | 7.64 K | 200.00 | 4.55 | 100 |
| CHALF | Chalice Brands Ltd | 7.0679 | 6.66 K | 0.8211 | 13.14 | 3.65 K |
| EMWPF | Eros Media World Plc | 268.60 | 1.9 K | 1.80 | 0.67 | 7.18 K |
| SIMPQ | Simply Inc | 227.475 | 1.55 K | 14.95 | 7.03 | 27 |
| CYRNQ | CYRNQ | 36.20 | 799 | 0.40 | 1.12 | 1.45 K |
| RBNW | Renewable Energy and Power Inc | 2800.0007 | 400.0007 | 16.67 | 2 | |
| PQEFF | Petroteq Energy Inc | 3.57 | 0.24 | 7.21 | 98.7 K | |
| PTRC | Petro River Oil Corp | 3.10 | 0.03 | 0.98 | 2.84 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FCI | First Canadian Graphite Inc. | 6.00 | 4.00 | 200 | 18.19 K | |
| LOD | Lode Gold Resources Inc. | 3.60 | 1.80 | 100 | 1.38 K | |
| ATOM | Atomic Minerals Corp | 18.00 | 4.05 | 29.03 | 830 | |
| LI | American Lithium Corp | 5.60 | 1.10 | 24.44 | 85.44 K | |
| RTM | RT Minerals Corp | 20.00 | 2.50 | 14.29 | 1.84 K | |
| ERA | Elcora Advanced Materials Corp | 4.10 | 0.50 | 13.89 | 18.67 K | |
| HEM | Hemostemix Inc | 5.90 | 0.70 | 13.46 | 350 | |
| PLAN | Progressive Planet Solutions Inc | 40.50 | 4.50 | 12.5 | 11.7 K | |
| VVTM | VVT Med Inc. | 88.785 | 9.3457 | 11.76 | 8 | |
| NCP | Nickel Creek Platinum Corp. | 32.00 | 2.00 | 6.67 | 1.45 K | |
| CCMC | Core Critical Metals Corp. | 13.3333 | 0.6666 | 5.26 | 2.1 K | |
| CKG | Chesapeake Gold Corp | 4.21 | 0.21 | 5.25 | 138.52 K | |
| KIP | Kiplin Metals Inc | 14.175 | 0.675 | 5 | 129.01 K | |
| RX | BioSyent Inc | 7.3257 | 0.1311 | 1.82 | 13.7 K | |
| BCF | Builders Capital Mortgage Corp | 3.7889 | 0.0615 | 1.65 | 200 | |
| UCU | Ucore Rare Metals Inc | 4.25 | 0.05 | 1.19 | 66.74 K |