Gainer Volumes for 19 July 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 19 July 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 60.2694 | 29.49 B | 0.3864 | 0.65 | 199.6 K |
| FISK | Empire State Realty Op LP Se | 16.0636 | 1.52 B | 0.1441 | 0.91 | 7.6 K |
| ESBA | Empire State Realty Op LP | 16.2436 | 1.47 B | 0.1727 | 1.07 | 16.4 K |
| TMP | Tompkinstrustco | 51.4921 | 1.34 B | 0.3176 | 0.62 | 50.5 K |
| REPX | Riley Exploration Permian Inc | 8.5293 | 784.74 M | 0.4124 | 5.08 | 2.62 K |
| GAU | Galiano Gold Inc | 4.19 | 498.92 M | 0.03 | 0.72 | 418.5 K |
| CMCL | Caledonia Mining Cp | 4.1945 | 359.61 M | 0.0693 | 1.68 | 8.39 K |
| CATX | Perspective Therapeutics Inc | 8.60 | 338.72 M | 0.30 | 3.61 | 7.85 K |
| CIX | Compx International Inc | 8.598 | 326.31 M | 0.4311 | 5.28 | 13.02 K |
| PLX | Protalix Biotherapeutics | 6.45 | 190.95 M | 0.05 | 0.78 | 1.35 K |
| ACU | Acme United Corp | 16.4205 | 174.9 M | 0.841 | 5.4 | 3.2 K |
| PLG | Platinum Group Metals Ltd | 32.90 | 169.95 M | 1.20 | 3.79 | 34.76 K |
| SIF | Sifco Industries | 8.40 | 163.61 M | 0.09 | 1.08 | 900 |
| WYY | Widepoint Corp | 6.30 | 112.81 M | 0.065 | 1.04 | 4.56 K |
| CEV | Eaton Vance California Muni Income Trust | 9.0313 | 72.26 M | 0.0644 | 0.72 | 14.55 K |
| DIT | Amcon Distributing Company | 77.8157 | 64.43 M | 0.8285 | 1.08 | 1.3 K |
| CVU | CPI Aerostructures | 6.65 | 62.88 M | 0.09 | 1.37 | 3.13 K |
| OPTT | Ocean Power Tech Inc | 158.20 | 41.73 M | 30.40 | 23.79 | 14.14 M |
| NNVC | Nanoviricides Inc | 34.60 | 34.93 M | 0.40 | 1.17 | 18.67 K |
| COHN | Cohen & CO Inc | 3.8293 | 33.69 M | 0.12 | 3.24 | 3.84 K |
| CCEL | Cryo-Cell Intl Inc | 3.2083 | 28.52 M | 0.3449 | 12.05 | 11.2 K |
| ACCS | Access Newswire Inc | 6.3458 | 25.62 M | 0.0383 | 0.61 | 4.1 K |
| JOB | General Employment Enterprises | 4.42 | 23.42 M | 0.04 | 0.91 | 16.21 K |
| INUV | Inuvo Inc | 15.40 | 15.12 M | 0.40 | 2.67 | 19.81 K |
| VNRX | Volitionrx Ltd | 3.32 | 12.4 M | 0.02 | 0.61 | 12.41 K |
| AUMN | Golden Minerals Company | 26.75 | 3.1 M | 2.6725 | 11.1 | 157.8 K |
| TPHS | Trinity Pl Hlds Inc | 7.6879 | 1.52 M | 0.0996 | 1.31 | 34.88 K |
| ENSV | Enservco Corpporation | 10.65 | 75.64 K | 0.15 | 1.43 | 1.23 K |
| SCPX | Scorpius Holdings Inc | 10501.2842 | 73.37 K | 1174.4854 | 12.59 | 152 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.6768 | 0.1862 | 0.76 | 200 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 11.6191 | 0.5847 | 5.3 | 21.73 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 36.9975 | 2.63 T | 0.194 | 0.53 | 44.34 M |
| META | Meta Platforms Inc | 119.6709 | 1.59 T | 1.2304 | 1.04 | 21.54 M |
| ASML | ASML Holding N.V. ADR | 96.5372 | 694.47 B | 2.2848 | 2.42 | 3.33 M |
| PANW | Palo Alto Networks Inc | 20.91 | 273.25 B | 0.2384 | 1.15 | 6.29 M |
| IBKR | Interactive Brokers | 9.29 | 158.6 B | 0.0947 | 1.03 | 2.62 M |
| SHOP | Shopify Inc | 3.326 | 153.67 B | 0.106 | 3.29 | 15.7 M |
| MNST | Monster Beverage Cp | 26.2283 | 93.57 B | 0.305 | 1.18 | 5.11 M |
| CDNS | Cadence Design Systems, Inc. | 25.90 | 92.95 B | 0.24 | 0.94 | 2.22 M |
| CME | CME Group Inc | 69.9149 | 90.06 B | 0.5399 | 0.78 | 1.02 M |
| NDAQ | Nasdaq Inc | 19.4287 | 51.41 B | 0.1342 | 0.7 | 1.55 M |
| PYPL | PayPal Holdings | 39.1606 | 48.97 B | 0.4476 | 1.16 | 8.12 M |
| CCEP | Coca-Cola Europacific Partners Plc | 28.7734 | 46.88 B | 0.3836 | 1.35 | 4.32 M |
| GRMN | Garmin Ltd | 35.3486 | 46.38 B | 0.1781 | 0.51 | 703.1 K |
| KDP | Keurig Dr Pepper Inc | 12.5072 | 41.09 B | 0.1585 | 1.28 | 963.2 K |
| JD | Jd.com Inc ADR | 20.3894 | 40.72 B | 0.2546 | 1.26 | 11.32 M |
| NTRA | Natera Inc | 12.84 | 37.84 B | 0.19 | 1.5 | 206.3 K |
| WDAY | Workday Inc | 78.96 | 32.7 B | 0.55 | 0.7 | 958 K |
| EXPE | Expedia Group Inc | 110.5736 | 31.34 B | 0.5713 | 0.52 | 1.43 M |
| DXCM | Dexcom | 20.76 | 27.56 B | 1.2125 | 6.2 | 10.23 M |
| VRSK | Verisk Analytics Inc | 81.5483 | 25.19 B | 0.4576 | 0.56 | 397 K |
| FFIV | F5 Networks Inc | 120.60 | 22.6 B | 4.78 | 4.13 | 2.29 M |
| FWONA | Liberty Media F1 Series A | 20.0478 | 22.37 B | 0.1831 | 0.92 | 238.72 K |
| TEAM | Atlassian | 27.51 | 21.67 B | 0.31 | 1.14 | 426.92 K |
| PR | Permian Resources Corp | 8.8737 | 18.44 B | 0.2623 | 3.05 | 129.5 K |
| GMAB | Genmab A/S ADR | 17.222 | 17.71 B | 0.138 | 0.81 | 1 K |
| NBIX | Neurocrine Bioscienc | 47.23 | 17.36 B | 0.26 | 0.55 | 877.46 K |
| HST | Host Marriott Financial Trust | 11.7699 | 17 B | 0.1092 | 0.94 | 9.51 M |
| CDW | CDW Corporation | 37.0309 | 16.59 B | 0.2401 | 0.65 | 931 K |
| ASND | Ascendis Pharma ADR | 12.88 | 16.52 B | 0.11 | 0.86 | 14.53 K |
| LAMR | Lamar Advertis A | 43.2154 | 16.13 B | 0.4926 | 1.15 | 675.1 K |
| REG | Regency Centers Corp | 56.005 | 15.37 B | 0.3348 | 0.6 | 507.8 K |
| LECO | Lincoln Elec Hld | 51.7825 | 13.65 B | 0.2873 | 0.56 | 306.7 K |
| ARCC | Ares Capital Corp | 5.8395 | 13.54 B | 0.0597 | 1.03 | 2.78 M |
| HAS | Hasbro Inc | 58.3914 | 12.6 B | 0.9074 | 1.58 | 3.29 M |
| AGNC | Agnc Investment Corp | 5.8606 | 12.31 B | 0.0634 | 1.09 | 3.99 M |
| COKE | Coca Cola Bot Cons | 13.6718 | 12.27 B | 0.1569 | 1.16 | 922.93 K |
| RMBS | Rambus Inc | 13.25 | 11.23 B | 0.44 | 3.43 | 1.51 M |
| BPOP | Popular Inc | 23.659 | 11.22 B | 0.1224 | 0.52 | 442.8 K |
| PODD | Insulet Corp | 33.85 | 11.01 B | 0.58 | 1.74 | 452.39 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 44.4758 | 9.83 B | 0.2346 | 0.53 | 4.14 M |
| SIMO | Silicon Motion Techn ADR | 43.9771 | 9.55 B | 1.1455 | 2.67 | 700.52 K |
| MTCH | Match Group Inc | 15.651 | 8.87 B | 0.4623 | 3.04 | 1.33 M |
| SYRE | Spyre Therapeutics Inc | 116.00 | 8.61 B | 4.00 | 3.57 | 948 |
| MXL | Maxlinear Inc | 21.15 | 7.77 B | 0.19 | 0.91 | 745.51 K |
| PPC | Pilgrim's Pride | 21.2547 | 6.76 B | 0.1355 | 0.64 | 1.03 M |
| XENE | Xenon Pharmaceuticals Inc | 7.81 | 6.4 B | 0.07 | 0.9 | 4.78 K |
| HWC | Hancock Whitney Corp | 21.5242 | 6.2 B | 0.36 | 1.7 | 885.7 K |
| PAGP | Plains Gp Holdings LP | 15.5881 | 6.11 B | 0.6346 | 4.24 | 2.39 M |
| CZR | Caesars Entertainment Inc | 14.78 | 6.1 B | 0.12 | 0.82 | 72.3 K |
| LGND | Ligand Pharm | 79.8815 | 6.1 B | 1.2789 | 1.63 | 638.48 K |
| AUB | Atlantic Union Bancshares Corp | 19.1005 | 6.06 B | 0.1971 | 1.04 | 103.22 K |
| MRCY | Mercury Sys Inc | 26.11 | 5.94 B | 0.19 | 0.73 | 196.76 K |
| APPF | Appfolio Inc | 15.35 | 5.74 B | 0.18 | 1.19 | 22.79 K |
| SBRA | Sabra REIT | 10.4382 | 5.54 B | 0.2297 | 2.25 | 977.53 K |
| SVC | Service Properties Trust | 18.4779 | 5.53 B | 0.1341 | 0.73 | 875.68 K |
| OTEX | Open Text Cp | 24.6533 | 5.39 B | 0.5932 | 2.47 | 1.09 M |
| OMAB | Grupo Aeroportuario ADR | 29.5832 | 5.09 B | 0.3894 | 1.33 | 35.05 K |
| SLMBP | SLM Cp Srs B Pfd | 25.351 | 4.78 B | 0.4657 | 1.87 | 1.05 K |
| MMSI | Merit Medical Sys | 21.24 | 4.36 B | 0.73 | 3.56 | 535.02 K |
| LIVN | Livanova Plc OR Sh | 50.30 | 4.3 B | 0.65 | 1.31 | 456.89 K |
| IPGP | Ipg Photonics Corp | 82.52 | 4.15 B | 0.61 | 0.74 | 261.91 K |
| CATY | Cathay Genl Bncp | 22.0345 | 4.11 B | 0.1178 | 0.54 | 369.1 K |
| OLLI | Ollies Bargain CS | 26.15 | 4.02 B | 0.45 | 1.75 | 1.05 M |
| MKTX | Marketaxess Holdings | 138.9504 | 4.01 B | 1.8827 | 1.37 | 198.77 K |
| OTTR | Otter Tail Corp | 25.9908 | 3.89 B | 0.1824 | 0.71 | 96.84 K |
| CLMT | Calumet Specialty Pr | 4.66 | 3.85 B | 0.16 | 3.56 | 391.07 K |
| CHEF | The Chefs Warehouse | 16.36 | 3.83 B | 0.13 | 0.8 | 84.95 K |
| WING | Wingstop Inc | 20.7051 | 3.76 B | 0.1907 | 0.93 | 267.4 K |
| VEON | Veon Ltd ADR | 73.5248 | 3.68 B | 0.5393 | 0.74 | 13.95 K |
| AXTI | Axt Inc | 3.40 | 3.47 B | 0.03 | 0.89 | 42.14 K |
| GBDC | Golub Capital Bdc | 7.6554 | 3.35 B | 0.0537 | 0.71 | 188.17 K |
| IAC | Iac Interactivecorp | 10.707 | 3.28 B | 0.1251 | 1.18 | 3.2 M |
| PPLI | People Incorporated | 10.707 | 3.23 B | 0.1251 | 1.18 | 3.2 M |
| USLM | U S Lime & Mineral | 11.155 | 3.08 B | 0.1241 | 1.13 | 19.5 K |
| EEFT | Euronet Worldwide | 71.88 | 2.97 B | 0.48 | 0.67 | 269.75 K |
| NTCT | Netscout Systems | 24.69 | 2.91 B | 0.18 | 0.73 | 313.4 K |
| CENT | Central Garden | 19.4637 | 2.74 B | 0.1409 | 0.73 | 315.03 K |
| SUPN | Supernus Pharm | 20.95 | 2.72 B | 0.18 | 0.87 | 405.42 K |
| TRMK | Trustmark Corp | 19.3115 | 2.71 B | 0.1121 | 0.58 | 372.61 K |
| DRH | Diamondrock Hospitality Company Common Stock | 7.4731 | 2.65 B | 0.1209 | 1.64 | 4.39 M |
| CENTA | Central Garden & Pet | 18.792 | 2.39 B | 0.184 | 0.99 | 360.13 K |
| HIMX | Himax Technologies ADR | 6.3864 | 2.38 B | 0.0622 | 0.98 | 1.75 M |
| PLSE | Pulse Biosciences CS | 4.562 | 2.27 B | 0.122 | 2.75 | 3.17 K |
| DHC | Diversified Healthcare Trust | 14.3684 | 2.25 B | 0.0773 | 0.54 | 1.29 M |
| PDFS | Pdf Solutions Inc | 15.21 | 2.24 B | 0.10 | 0.66 | 92.5 K |
| VRDN | Viridian Therapeutics Inc | 99.00 | 2.12 B | 2.25 | 2.33 | 119 |
| IOSP | Innospec Inc | 44.2954 | 2.1 B | 0.4402 | 1 | 89.34 K |
| SRCE | 1st Source Corp | 26.2478 | 1.99 B | 0.1895 | 0.73 | 25.51 K |
| AUPH | Aurinia Pharm Ord | 3.04 | 1.97 B | 0.02 | 0.66 | 17.2 K |
| WB | Weibo Corp ADR | 23.8881 | 1.93 B | 0.40 | 1.7 | 958.56 K |
| PLAB | Photronics Inc | 9.44 | 1.84 B | 0.15 | 1.61 | 423.24 K |
| HURN | Huron Consulting | 63.19 | 1.81 B | 0.45 | 0.72 | 169.72 K |
| ANIP | ANI Pharma Inc | 56.40 | 1.76 B | 0.39 | 0.7 | 941.92 K |
| DCOM | Dime Community Bancshares Inc | 19.5994 | 1.74 B | 0.1038 | 0.53 | 113.7 K |
| HOPE | Hope Bancorp Inc | 10.5631 | 1.73 B | 0.0727 | 0.69 | 600 K |
| SRPT | Sarepta Therapeutics | 21.14 | 1.67 B | 0.19 | 0.91 | 1.82 M |
| INNV | Innovage Holding Corp | 45.15 | 1.59 B | 11.655 | 34.8 | 275 |
| ALNT | Allient Inc | 14.6345 | 1.5 B | 0.1934 | 1.34 | 37.5 K |
| LILA | Liberty Latin America Cl A | 32.7333 | 1.49 B | 0.2545 | 0.78 | 570.5 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 34.1032 | 1.43 B | 0.1934 | 0.57 | 35 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 73.5138 | 672.11 B | 0.3829 | 0.52 | 9.4 M |
| JNJ | Johnson & Johnson | 95.815 | 615.36 B | 1.6142 | 1.71 | 11.33 M |
| MA | Mastercard Inc | 87.3949 | 470.05 B | 0.738 | 0.85 | 3.42 M |
| BAC | Bank of America Corporation | 11.4695 | 437.29 B | 0.1206 | 1.06 | 96.94 M |
| UNH | Unitedhealth Group Inc | 122.543 | 391.69 B | 1.5813 | 1.31 | 5.33 M |
| MCD | McDonald's Corporation | 100.0872 | 187.27 B | 2.1362 | 2.18 | 6.28 M |
| SCHW | The Charles Schwab Corp | 24.1904 | 175.3 B | 0.3345 | 1.4 | 8.15 M |
| BA | Boeing Company | 122.8793 | 164.48 B | 1.1224 | 0.92 | 3.39 M |
| SHOP | Shopify Inc | 3.326 | 154.89 B | 0.106 | 3.29 | 15.7 M |
| BX | Blackstone Inc | 15.7811 | 150.12 B | 0.1061 | 0.68 | 2.37 M |
| LMT | Lockheed Martin Corp | 200.016 | 118.59 B | 2.0622 | 1.04 | 4.98 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.2952 | 114.82 B | 0.0718 | 1.7 | 10.73 M |
| GD | General Dynamics Corp | 116.4366 | 100.91 B | 1.8768 | 1.64 | 2.45 M |
| WM | Waste Management | 56.7134 | 94.92 B | 0.3271 | 0.58 | 1.54 M |
| VLO | Valero Energy Corp | 34.5772 | 92.32 B | 0.2856 | 0.83 | 4.88 M |
| MPC | Marathon Petroleum Corp | 27.7817 | 92.2 B | 0.3627 | 1.32 | 4.98 M |
| WMB | Williams Companies | 15.1376 | 91.1 B | 0.2544 | 1.71 | 13.94 M |
| KKR | KKR & Co. LP | 11.0512 | 89.08 B | 0.1185 | 1.08 | 2.66 M |
| SHW | Sherwin-Williams Company | 94.196 | 78.9 B | 0.5334 | 0.57 | 1.46 M |
| AMT | American Tower Corp | 91.8196 | 77.37 B | 0.8371 | 0.92 | 1.39 M |
| GM | General Motors Company | 25.714 | 74.05 B | 0.3127 | 1.23 | 17.16 M |
| KMI | Kinder Morgan | 13.3396 | 72.28 B | 0.1095 | 0.83 | 19.86 M |
| GS-PD | The Goldman Sachs Group Inc | 13.217 | 67.25 B | 0.1735 | 1.33 | 144.47 K |
| TDG | Transdigm Group Inc | 170.5245 | 66.82 B | 1.4178 | 0.84 | 485.6 K |
| BSX | Boston Scientific Corp | 23.75 | 63.87 B | 0.17 | 0.72 | 7.54 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.4189 | 58.27 B | 0.3525 | 0.53 | 1.76 K |
| DAL | Delta Air Lines Inc | 35.9658 | 54.87 B | 0.3816 | 1.07 | 9.3 M |
| AME | Amtek Inc | 44.9749 | 54.34 B | 0.4498 | 1.01 | 1.85 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.1083 | 53.3 B | 0.1255 | 0.97 | 29.7 K |
| VTR | Ventas Inc | 48.2235 | 47.25 B | 0.3037 | 0.63 | 1.33 M |
| HEI | Heico Corp | 33.4246 | 46.82 B | 0.283 | 0.85 | 142.97 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 57.0832 | 46.79 B | 0.6114 | 1.08 | 11.9 K |
| XYZ | Block, Inc | 9.35 | 46.1 B | 0.08 | 0.86 | 1.48 M |
| SPG-PJ | Simon Property Group Inc | 51.5731 | 45.25 B | 0.3481 | 0.68 | 1.77 K |
| WCN | Waste Connections Inc | 45.4054 | 42.66 B | 0.2289 | 0.51 | 719.1 K |
| MSCI | MSCI Inc | 73.674 | 41.52 B | 0.719 | 0.99 | 263 K |
| CMG | Chipotle Mexican Grill | 8.3062 | 41.3 B | 0.1282 | 1.57 | 45.48 M |
| AU | Anglogold Ashanti Ltd ADR | 17.8154 | 41.04 B | 0.2785 | 1.59 | 4.01 M |
| CLS | Celestica Inc | 9.92 | 38.57 B | 0.10 | 1.02 | 349.75 K |
| IRM | Iron Mountain Inc | 23.089 | 37.04 B | 0.1617 | 0.71 | 2.2 M |
| BBDO | Banco Bradesco S.A. ADR | 4.7594 | 34.35 B | 0.2416 | 5.35 | 3.12 K |
| ALL-PB | The Allstate Corporation | 15.1087 | 32.77 B | 0.0942 | 0.63 | 118.13 K |
| TPL | Texas Pacific Land Trust | 16.3987 | 29.87 B | 0.0945 | 0.58 | 35.1 K |
| FICO | Fair Isaac and Company | 117.4037 | 28.33 B | 1.0595 | 0.91 | 88.95 K |
| CW | Curtiss-Wright Corp | 82.0746 | 27.06 B | 0.4109 | 0.5 | 179.11 K |
| AVB | Avalonbay Communities | 132.3114 | 26.99 B | 0.7756 | 0.59 | 460 K |
| EQR | Equity Residential | 47.3997 | 26.39 B | 0.5966 | 1.27 | 1.81 M |
| XPO | Xpo Logistics Inc | 9.3709 | 25.08 B | 0.1037 | 1.12 | 1.34 M |
| P | Everpure, Inc. | 11.74 | 24.79 B | 0.06 | 0.51 | 739.47 K |
| CHD | Church & Dwight Company | 44.3726 | 23.01 B | 0.3877 | 0.88 | 947 K |
| HPQ | HP Inc | 10.134 | 22.95 B | 0.0794 | 0.79 | 11.3 M |
| STZ | Constellation Brands Inc | 140.2643 | 22.65 B | 0.7612 | 0.55 | 861.86 K |
| BURL | Burlington Stores Inc | 74.57 | 22.28 B | 0.99 | 1.35 | 2.05 M |
| BRO | Brown & Brown | 17.1894 | 22.16 B | 0.6938 | 4.21 | 5.75 M |
| BEP | Brookfield Renewable | 9.8892 | 20.71 B | 0.1186 | 1.21 | 43.98 K |
| TSN | Tyson Foods | 55.203 | 20.09 B | 0.9242 | 1.7 | 3.2 M |
| LII | Lennox International | 134.5416 | 18.54 B | 1.5686 | 1.18 | 300.05 K |
| FN | Fabrinet | 37.95 | 18.4 B | 0.19 | 0.5 | 245.85 K |
| FTV | Fortive Corp | 31.147 | 18.37 B | 0.1571 | 0.51 | 1.95 M |
| KIM | Kimco Realty Corp | 19.4267 | 17.63 B | 0.1051 | 0.54 | 2.27 M |
| BR | Broadridge Financial Solutions Llc | 56.7275 | 16.67 B | 0.3216 | 0.57 | 318.2 K |
| IEX | Idex Corp | 77.3537 | 16.52 B | 2.3879 | 3.19 | 789.33 K |
| NLY | Annaly Capital Management Inc | 12.8419 | 16.43 B | 0.1076 | 0.84 | 2.68 M |
| OHI | Omega Healthcare Investors | 15.6805 | 15.78 B | 0.2803 | 1.82 | 3.09 M |
| MAA | Mid-America Apartment Communities | 75.3113 | 15.7 B | 0.6814 | 0.91 | 339.1 K |
| DOC | Physicians Realty Trust | 16.1133 | 15.3 B | 0.3212 | 2.03 | 3.21 M |
| RTO | Rentokil Initial Plc ADR | 13.1562 | 15.03 B | 0.2611 | 2.02 | 2.9 K |
| EG | Everest Re Group | 143.362 | 14.76 B | 1.1045 | 0.78 | 373.05 K |
| UDR | United Dominion Realty Trust | 25.7195 | 14.65 B | 0.2307 | 0.91 | 1.36 M |
| SUN | Sunoco LP | 12.1926 | 14.31 B | 0.0927 | 0.77 | 443.94 K |
| HRL | Hormel Foods Corp | 28.8281 | 13.87 B | 0.227 | 0.79 | 2.06 M |
| AMH | American Homes 4 Rent | 17.817 | 13.6 B | 0.118 | 0.67 | 2.91 M |
| FHN | First Horizon Corp | 10.5565 | 12.21 B | 0.0575 | 0.55 | 1.46 M |
| ALLE | Allegion Plc | 63.77 | 12.03 B | 0.7989 | 1.27 | 802.4 K |
| BXP | Boston Properties | 91.6555 | 12.02 B | 0.6135 | 0.67 | 618.1 K |
| EMBJ | Embraer S.A. | 20.5929 | 11.75 B | 0.1264 | 0.62 | 1.34 M |
| WTRG | Essential Utilities Inc | 26.4696 | 11.18 B | 0.1776 | 0.68 | 434.7 K |
| CPT | Camden Property Trust | 60.503 | 11.1 B | 0.5186 | 0.86 | 478.1 K |
| FRT | Federal Realty Investment Trust | 114.569 | 10.87 B | 0.6043 | 0.53 | 224 K |
| ORI | Old Republic International Corp | 9.5111 | 10.13 B | 0.0583 | 0.62 | 779.7 K |
| AYI | Acuity Brands Inc | 258.3836 | 10.05 B | 2.9161 | 1.14 | 302.2 K |
| BRX | Brixmor Property Group Inc | 16.7512 | 9.94 B | 0.1658 | 1 | 2.29 M |
| CUBE | Cubesmart | 20.3943 | 9.36 B | 0.1123 | 0.55 | 3.2 M |
| NNN | National Retail Properties | 31.5706 | 9.32 B | 0.1956 | 0.62 | 571.5 K |
| REXR | Rexford Industrial Realty Inc | 17.1635 | 8.51 B | 0.2949 | 1.75 | 390.7 K |
| EDU | New Oriental Education & Technology Group ADR | 40.7099 | 8.12 B | 0.6723 | 1.68 | 2.96 M |
| STAG | Stag Industrial Inc | 15.7751 | 8.06 B | 0.0957 | 0.61 | 416.2 K |
| HXL | Hexcel Corp | 39.2456 | 8.04 B | 0.55 | 1.42 | 1.2 M |
| BAH | Booz Allen Hamilton Holding Corp | 25.9384 | 7.93 B | 0.1852 | 0.72 | 847.4 K |
| VNO | Vornado Realty Trust | 55.3432 | 7.89 B | 0.4364 | 0.79 | 1.44 M |
| TRNO | Terreno Realty Corp | 20.5577 | 7.73 B | 0.3806 | 1.89 | 247.7 K |
| PBF | PBF Energy Inc | 17.3828 | 7.61 B | 0.2229 | 1.3 | 1.6 M |
| VIPS | Vipshop Holdings Ltd ADR | 11.911 | 7.05 B | 0.2707 | 2.33 | 5.02 M |
| MATX | Matson Inc | 30.7563 | 6.53 B | 1.3427 | 4.56 | 480.5 K |
| SBSW | Sibanye Gold Ltd ADR | 13.0281 | 6.34 B | 0.3752 | 2.97 | 1.72 M |
| HPP | Hudson Pacific Properties | 160.1574 | 6.34 B | 1.7113 | 1.08 | 218.13 K |
| STWD | Starwood Property Trust | 8.561 | 6.27 B | 0.0638 | 0.75 | 1.47 M |
| MTG | Mgic Investment Corp | 5.7964 | 6.14 B | 0.366 | 6.74 | 25.62 M |
| KRG | Kite Realty Group Trust | 17.0553 | 6.11 B | 0.1074 | 0.63 | 387 K |
| ASB | Associated Banc-Corp | 12.6564 | 5.8 B | 0.0641 | 0.51 | 482.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 14.40 | 2.40 | 20 | 3.37 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.75 | 0.45 | 13.64 | 27.14 K | |
| SKE | Skeena Resources Ltd | 6.00 | 0.40 | 7.14 | 14.91 K | |
| TWM | Tidewater Midstream and Infras Ltd | 407.8274 | 21.4646 | 5.56 | 3.62 K | |
| MRD | Melcor Dev | 9.8349 | 0.4721 | 5.04 | 3.4 K | |
| CRRX | Carerx Corp | 4.3295 | 0.1968 | 4.76 | 7.38 K | |
| ACB | Aurora Cannabis Inc | 52.80 | 2.40 | 4.76 | 4.6 K | |
| PTM | Platinum Group Metals Ltd | 42.70 | 1.80 | 4.4 | 12.54 K | |
| APS | Aptose Biosciences Inc | 49.95 | 1.95 | 4.06 | 13.86 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.0967 | 0.1934 | 3.94 | 190.96 K | |
| SHOP | Shopify Inc | 4.332 | 0.16 | 3.84 | 908 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.2463 | 0.2136 | 3.54 | 6.58 K | |
| OTEX | Open Text Corp | 32.3262 | 0.9998 | 3.19 | 586 K | |
| KXS | Kinaxis Inc | 52.53 | 1.55 | 3.04 | 102.1 K | |
| ADEN | Adentra Inc | 15.0729 | 0.422 | 2.88 | 53 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 8.7264 | 0.24 | 2.83 | 18.24 K | |
| IMP | Intermap Tech Corp | 3.70 | 0.10 | 2.78 | 20.78 K | |
| TC | Tucows Inc | 37.65 | 1.00 | 2.73 | 900 | |
| RUS | Russel Metals | 14.0237 | 0.3474 | 2.54 | 148.6 K | |
| NPI-PB | Northland Power Inc Pref B | 7.7298 | 0.1898 | 2.52 | 1 K | |
| MAL | Magellan Aero | 13.8942 | 0.3404 | 2.51 | 19.81 K | |
| DII-B | Dorel Industries Inc | 12.8963 | 0.3026 | 2.4 | 117.94 K | |
| AIF | Altus Group Ltd | 19.8058 | 0.4594 | 2.37 | 25.8 K | |
| LUN | Lundin Mining Corp | 4.005 | 0.0863 | 2.2 | 3.41 M | |
| WFG | West Fraser Timber CO Ltd | 37.3644 | 0.766 | 2.09 | 314.9 K | |
| NPI | Northland Power Inc | 14.2335 | 0.2788 | 2 | 601.95 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.0928 | 0.2349 | 1.98 | 389.99 K | |
| DPM | Dundee Precious Metals Inc | 3.2873 | 0.0613 | 1.9 | 337.79 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 9.1888 | 0.1686 | 1.87 | 8.82 K | |
| OLY | Olympia Financial Group Inc | 12.4899 | 0.2287 | 1.87 | 300 | |
| MPVD | Mountain Province Diamonds Inc | 6.0418 | 0.1083 | 1.83 | 80.98 K | |
| CJT | Cargojet Inc | 30.5682 | 0.5467 | 1.82 | 13.6 K | |
| OGI | Organigram Holdings Inc | 4.64 | 0.08 | 1.75 | 41.77 K | |
| NWC | The North West Company Inc | 20.101 | 0.3458 | 1.75 | 44.29 K | |
| DR | Medical Facilities Corp | 12.1522 | 0.2066 | 1.73 | 121.43 K | |
| MPCT-UN | Dream Impact Trust | 20.2724 | 0.3351 | 1.68 | 17.73 K | |
| CLS | Celestica Inc Sv | 12.92 | 0.21 | 1.65 | 140.4 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.2321 | 0.1649 | 1.64 | 5.72 K | |
| CFP | Canfor Corp | 15.19 | 0.24 | 1.61 | 353.6 K | |
| LAS-A | Lassonde Industries Inc | 167.787 | 2.568 | 1.55 | 2.01 K | |
| CPX | Capital Power Corp | 10.9184 | 0.164 | 1.52 | 145.98 K | |
| ENB-PFU | Enbridge Inc Pref L | 8.8307 | 0.1326 | 1.52 | 7.4 K | |
| HBP | Helix Biopharm | 10.00 | 0.15 | 1.52 | 800 | |
| EFN | Element Fleet Management Corp | 9.4136 | 0.1399 | 1.51 | 1.05 M | |
| TIH | Toromont Ind | 34.7686 | 0.5161 | 1.51 | 216.85 K | |
| MRU | Metro Inc | 40.6139 | 0.5954 | 1.49 | 511.16 K | |
| BCE-PF | BCE Inc Pref AF | 8.2199 | 0.1162 | 1.43 | 23.98 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.5744 | 0.0776 | 1.41 | 5.21 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 10.324 | 0.1387 | 1.36 | 5.07 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 7.3184 | 0.0952 | 1.32 | 100 | |
| EMA | Emera Incorporated | 30.3413 | 0.3835 | 1.28 | 711.41 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.1058 | 0.102 | 1.27 | 4.8 K | |
| QBR-A | Quebecor Inc | 15.5512 | 0.1951 | 1.27 | 1.62 K | |
| WILD | Wildbrain Ltd | 7.0452 | 0.0873 | 1.25 | 104.1 K | |
| KBL | Kbro Linen Inc | 31.2477 | 0.3865 | 1.25 | 7.2 K | |
| NPI-PA | Northland Power Inc Pref A | 9.9629 | 0.1222 | 1.24 | 10.1 K | |
| IGM | Igm Financial Inc | 20.4258 | 0.2427 | 1.2 | 175.23 K | |
| ATRL | Atkinsrealis Group Inc | 52.1292 | 0.6134 | 1.19 | 282.65 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.6862 | 0.2296 | 1.18 | 246.22 K | |
| QBR-B | Quebecor Inc | 15.5307 | 0.1752 | 1.14 | 724 K | |
| DC-A | Dundee Corporation | 4.0206 | 0.0452 | 1.14 | 20.83 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 11.8359 | 0.1322 | 1.13 | 10.96 K | |
| MFI | Maple Leaf Foods | 18.8692 | 0.2055 | 1.1 | 200.13 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.6613 | 0.0925 | 1.08 | 28.5 K | |
| WCN | Waste Connections Inc | 57.6287 | 0.615 | 1.08 | 120.9 K | |
| CGY | Calian Group Ltd | 16.0759 | 0.1695 | 1.07 | 3.61 K | |
| BCE-PT | Bce Inc Pref T | 8.0839 | 0.085 | 1.06 | 2.71 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 15.4575 | 0.1612 | 1.05 | 198.42 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 12.8423 | 0.1334 | 1.05 | 3.85 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 8.9804 | 0.0931 | 1.05 | 633 | |
| BCE-PK | BCE Inc Pref AK | 8.2152 | 0.085 | 1.05 | 20.45 K | |
| EVT | Economic Investment | 5.2777 | 0.0544 | 1.04 | 1 K | |
| D-UN | Dream Office Real Estate Investment Trust | 29.0589 | 0.2885 | 1 | 181.29 K | |
| BBD-PD | Bombardier Inc Pref D | 4.2289 | 0.0419 | 1 | 1.71 K | |
| SIA | Sienna Senior Living Inc | 9.5399 | 0.0928 | 0.98 | 82.74 K | |
| AQN | Algonquin Power and Utilities Corp | 7.3972 | 0.0716 | 0.98 | 361.96 K | |
| CIGI | Colliers International Group Inc | 47.2821 | 0.451 | 0.96 | 36.14 K | |
| CTC | Canadian Tire Corp Ltd | 161.3825 | 1.5316 | 0.96 | 199 | |
| GIB-A | CGI Inc | 57.0787 | 0.5351 | 0.95 | 366.13 K | |
| GAU | Galiano Gold Inc | 5.45 | 0.05 | 0.93 | 537.1 K | |
| EFX | Enerflex Ltd | 9.1123 | 0.0835 | 0.92 | 58.8 K | |
| BHC | Bausch Health Companies Inc | 30.68 | 0.28 | 0.92 | 1.01 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.9162 | 0.081 | 0.92 | 258.96 K | |
| EMA-PF | Emera Inc Pref F | 11.0715 | 0.0991 | 0.9 | 3.7 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 11.0569 | 0.0981 | 0.9 | 8.75 K | |
| QSR | Restaurant Brands International Inc | 41.9576 | 0.3701 | 0.89 | 383.2 K | |
| BBD-A | Bombardier Inc | 59.00 | 0.50 | 0.85 | 49.7 K | |
| X | TMX Group Ltd | 8.5747 | 0.0724 | 0.85 | 1.23 M | |
| L | Loblaw CO | 11.4927 | 0.0965 | 0.85 | 868.62 K | |
| PXT | Parex Resources Inc | 9.4652 | 0.0792 | 0.84 | 223.9 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 14.2364 | 0.1165 | 0.83 | 52.66 K | |
| ACO-X | ATCO Ltd | 32.1525 | 0.2594 | 0.81 | 181.59 K | |
| FURY | Fury Gold Mines Ltd | 3.75 | 0.03 | 0.81 | 152.01 K | |
| BU | Burcon Nutrascience Corp | 42.0182 | 0.3309 | 0.79 | 435 | |
| BRE | Bridgemarq Real Estate Services Inc | 6.194 | 0.0487 | 0.79 | 13.7 K | |
| DOL | Dollarama Inc | 30.2835 | 0.2356 | 0.78 | 781.5 K | |
| REI-UN | RioCan Real Estate Investment Trust | 16.4287 | 0.1238 | 0.76 | 454.93 K | |
| IFP | Interfor Corp | 12.5271 | 0.0939 | 0.76 | 220 K | |
| TPX-B | Molson Coors Canada Inc | 100.4388 | 0.7452 | 0.75 | 972 | |
| GRT-UN | Granite Real Estate Investment Trust | 24.9488 | 0.1843 | 0.74 | 34.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIRC | Solar Integrated Roofing Corporation | 187.50 | 1.1 M | 3.00 | 1.63 | 381 |
| TLSS | Transportation and Logistics Systems Inc | 15.90 | 588.94 K | 3.275 | 25.94 | 8 |
| BLSP | Blue Sphere Corporation | 10.049 | 360.99 K | 0.052 | 0.52 | 139.61 K |
| DSGT | DSG Global Inc | 2000.00 | 98.89 K | 680.00 | 51.52 | 1.8 K |
| LOTE | Lot78 Inc | 6.3256 | 17.28 K | 0.9626 | 17.95 | 2 K |
| CGLO | Hash Labs Inc | 4000.00 | 7.64 K | 600.00 | 17.65 | 500 |
| CYRNQ | CYRNQ | 39.80 | 799 | 0.80 | 2.05 | 638 |
| PEHD | Perigee Holdings Inc. | 4.00 | 130 | 0.44 | 12.36 | 163 |
| PQEFF | Petroteq Energy Inc | 3.597 | 0.297 | 9 | 181.48 K | |
| EWLL | eWellness Healthcare Corporation | 32.50 | 2.50 | 8.33 | 22 | |
| TREVQ | Trevali Mining Corporation | 6.45 | 0.26 | 4.2 | 18.54 K | |
| HMNY | Helios and Matheson Analytics Inc | 2052.50 | 30.00 | 1.48 | 74 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 48.00 | 8.94 M | 13.00 | 37.14 | 3.88 K |
| APGO | Apollo Gold & Silver Corp | 4.00 | 2.00 | 100 | 486 | |
| FMN | Fidelity Minerals Corp | 4.50 | 1.875 | 71.43 | 51.18 K | |
| RTM | RT Minerals Corp | 20.00 | 7.00 | 53.85 | 300 | |
| SKEL | Skeleton Coast Uranium Corp. | 11.40 | 3.00 | 35.71 | 833 | |
| LXM | Lux Metals Corp. | 12.00 | 2.00 | 20 | 10 | |
| PUMA | Puma Exploration Inc | 8.00 | 1.00 | 14.29 | 18.2 K | |
| CTEK | CLEANTEK Industries Inc | 20.00 | 2.3529 | 13.33 | 175 | |
| EMR | Emgold Mining Corporation | 4.50 | 0.50 | 12.5 | 11.51 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 4.80 | 0.375 | 8.47 | 2.1 K | |
| NCP | Nickel Creek Platinum Corp. | 41.00 | 3.00 | 7.89 | 1.49 K | |
| PPP | Prospector Metals Corp | 3.33 | 0.18 | 5.71 | 278 | |
| KTN | Kootenay Silver Inc | 4.50 | 0.20 | 4.65 | 15.45 K | |
| BBB | Brixton Metals Corporation | 9.40 | 0.40 | 4.44 | 1 K | |
| UCU | Ucore Rare Metals Inc | 4.25 | 0.15 | 3.66 | 325.9 K | |
| NEXG | NeXGold Mining Corp | 7.80 | 0.24 | 3.17 | 45.87 K | |
| LI | American Lithium Corp | 3.45 | 0.10 | 2.99 | 16.18 K | |
| CDB | Cordoba Minerals Corp | 13.60 | 0.34 | 2.56 | 3.73 K | |
| OBUL | One Bullion Limited | 9.8125 | 0.2453 | 2.56 | 200 | |
| AUMB | 1911 Gold Corporation | 5.83 | 0.09 | 1.57 | 215.57 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.55 | 0.05 | 1.43 | 4.09 K | |
| AXL | Arrow Exploration Corp | 6.1538 | 0.0854 | 1.41 | 30.12 K | |
| REX | Orex Minerals Inc | 8.70 | 0.10 | 1.16 | 17.5 K |