Gainer Volumes for 20 July 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 20 July 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 38.2268 | 56.03 B | 0.5161 | 1.37 | 1.99 M |
| GSAT | Globalstar | 17.55 | 10.3 B | 0.30 | 1.74 | 125.33 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.7183 | 4.17 B | 0.1773 | 2.71 | 1.33 K |
| LEU | Centrus Energy Corp | 3.74 | 3.43 B | 0.12 | 3.31 | 63.7 K |
| OBE | Obsidian Energy Ltd | 9.87 | 681.79 M | 0.21 | 2.17 | 113.39 K |
| BHB | Bar Harbor Bankshares | 17.6828 | 640.22 M | 0.2118 | 1.21 | 11.85 K |
| RLGT | Radiant Logistics | 3.18 | 424.29 M | 0.02 | 0.63 | 16.67 K |
| CIX | Compx International Inc | 8.6965 | 326.31 M | 0.0985 | 1.15 | 13 K |
| REI | Ring Energy Inc | 8.11 | 324.93 M | 0.17 | 2.14 | 117.6 K |
| BKTI | Bk Technologies Inc | 21.902 | 288.79 M | 0.1217 | 0.56 | 120 |
| ERC | Wells Fargo Advantage Multi-Sector | 5.1455 | 256.69 M | 0.0558 | 1.1 | 94.9 K |
| CMT | Core Molding Technologies Inc | 14.698 | 212.63 M | 0.7122 | 5.09 | 121.7 K |
| NEN | New England Realty Associates | 48.4603 | 196.95 M | 3.6496 | 8.14 | 300 |
| ARMP | Armata Pharmaceuticals Inc | 228.20 | 192.36 M | 7.00 | 3.16 | 4.79 K |
| PLX | Protalix Biotherapeutics | 6.597 | 190.95 M | 0.147 | 2.28 | 3.93 K |
| ESP | Espey Mfg. & Electronics | 18.7456 | 178.05 M | 0.4152 | 2.27 | 100 |
| ECF | Ellsworth Convertible Growth and Income | 4.1032 | 173.46 M | 0.0447 | 1.1 | 19.6 K |
| EPM | Evolution Petroleum Corp | 3.0945 | 143.29 M | 0.0162 | 0.53 | 31.4 K |
| BCV | Bancroft Convertible Fund | 8.5152 | 143.15 M | 0.0479 | 0.57 | 6.5 K |
| WYY | Widepoint Corp | 6.40 | 112.81 M | 0.10 | 1.59 | 7.09 K |
| COE | 51Talk Online Education Group | 78.8796 | 93.71 M | 1.3996 | 1.81 | 7.75 K |
| BDL | Flanigan's Enterprises | 21.8211 | 73.12 M | 0.48 | 2.25 | 6.74 K |
| CPHI | China Pharma Holdings | 26.00 | 69.39 M | 0.18 | 0.7 | 89 |
| XTNT | Xtant Medical Holdings Inc | 21.60 | 60.54 M | 0.48 | 2.27 | 1.06 K |
| AGIG | AGIG | 23.75 | 46.66 M | 1.25 | 5.56 | 1.24 K |
| FSP | Franklin Street Properties | 7.6313 | 45.88 M | 0.0795 | 1.05 | 231.7 K |
| OPTT | Ocean Power Tech Inc | 278.40 | 41.73 M | 120.20 | 75.98 | 23.55 M |
| GRF | Eagle Capital Growth Fund | 4.5465 | 41.15 M | 0.0396 | 0.88 | 13.3 K |
| BCHT | Birchtech Corp. | 6.25 | 39.72 M | 0.45 | 7.76 | 12.92 K |
| ZDGE | Zedge Inc Cl B | 4.1314 | 39.47 M | 0.1377 | 3.45 | 77.35 K |
| TOON | Kartoon Studios Inc | 61.50 | 35.34 M | 1.50 | 2.5 | 173 |
| NNVC | Nanoviricides Inc | 34.80 | 34.93 M | 0.20 | 0.58 | 3.81 K |
| SDEV | Stablecoin Development Corporation | 9352.5635 | 31.18 M | 202.4365 | 2.21 | 11 |
| ATNM | Actinium Pharmaceuticals Inc | 50.0999 | 28.24 M | 1.50 | 3.09 | 10.94 K |
| INLX | Intellinetics Inc | 50.00 | 24.63 M | 2.50 | 5.26 | 2 |
| INUV | Inuvo Inc | 16.40 | 15.12 M | 1.00 | 6.49 | 8.95 K |
| AIRI | Air Industries Group Inc | 47.50 | 12.71 M | 1.70 | 3.71 | 994 |
| REED | Reed's, Inc. | 772.2631 | 11.03 M | 5.7632 | 0.75 | 132 |
| TOVX | Theriva Biologics Inc | 15050.00 | 10.51 M | 612.50 | 4.24 | 31 |
| DSS | Document Security Systems | 373.4973 | 6.13 M | 32.6135 | 9.57 | 27 |
| PW | Power REIT | 7.9499 | 3.31 M | 0.5219 | 7.03 | 401 |
| ITP | IT Tech Packaging Inc | 10.86 | 3.09 M | 0.06 | 0.56 | 480 |
| MTNB | Matinas Biopharma Hl | 39.50 | 1.71 M | 9.00 | 29.51 | 104 |
| TPHS | Trinity Pl Hlds Inc | 7.8771 | 1.52 M | 0.1892 | 2.46 | 10.44 K |
| ENSV | Enservco Corpporation | 10.80 | 75.64 K | 0.15 | 1.41 | 394 |
| SCPX | Scorpius Holdings Inc | 13817.4795 | 73.37 K | 3316.1953 | 31.58 | 655 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.7296 | 0.7542 | 2.52 | 11.64 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.8838 | 0.242 | 1.12 | 1.5 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.3643 | 0.2607 | 0.96 | 213 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.4022 | 0.1621 | 0.64 | 400 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 12.4506 | 0.8315 | 7.16 | 60.23 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 36.7577 | 4.17 T | 0.2098 | 0.57 | 25.79 M |
| MSFT | Microsoft Corporation | 49.4816 | 2.9 T | 2.4958 | 5.31 | 89.89 M |
| AMZN | Amazon.com Inc | 37.286 | 2.63 T | 0.2885 | 0.78 | 44.28 M |
| AVGO | Broadcom Inc. | 12.6665 | 1.89 T | 0.1666 | 1.33 | 18.06 M |
| META | Meta Platforms Inc | 120.9707 | 1.59 T | 1.2998 | 1.09 | 20.05 M |
| TSLA | Tesla Inc | 15.224 | 1.4 T | 0.2067 | 1.38 | 38.53 M |
| MU | Micron Technology | 13.2542 | 1.08 T | 0.3609 | 2.8 | 35.67 M |
| ASML | ASML Holding N.V. ADR | 98.8494 | 694.47 B | 2.3122 | 2.4 | 1.64 M |
| INTC | Intel Corp | 28.7025 | 515.77 B | 0.4343 | 1.54 | 42.99 M |
| CSCO | Cisco Systems Inc | 22.8479 | 442.27 B | 0.5297 | 2.37 | 50.17 M |
| AMAT | Applied Materials | 23.9264 | 439.79 B | 0.2335 | 0.99 | 9.81 M |
| LRCX | Lam Research Corp | 7.9714 | 399.29 B | 0.1495 | 1.91 | 25.36 M |
| NFLX | Netflix Inc | 8.791 | 288.57 B | 0.207 | 2.41 | 235.25 M |
| KLAC | K L A-Tencor Corp | 65.1079 | 280.44 B | 0.6114 | 0.95 | 586.7 K |
| PANW | Palo Alto Networks Inc | 21.585 | 273.25 B | 0.675 | 3.23 | 9.36 M |
| TXN | Texas Instruments | 49.7872 | 267.74 B | 0.3879 | 0.79 | 4.74 M |
| AZN | Astrazeneca Plc ADR | 45.922 | 263.23 B | 0.4056 | 0.89 | 2.98 M |
| STX | Seagate Technology | 20.1221 | 203.62 B | 0.3365 | 1.7 | 3.76 M |
| WDC | Western Digital Cp | 34.4323 | 191.87 B | 0.4448 | 1.31 | 5.52 M |
| ADI | Analog Devices | 50.4029 | 188.37 B | 0.3489 | 0.7 | 1.4 M |
| QCOM | Qualcomm Inc | 42.6329 | 185.11 B | 0.5193 | 1.23 | 17.2 M |
| MRVL | Marvell Technology Inc | 10.4494 | 184.57 B | 1.2882 | 14.06 | 26.37 M |
| GILD | Gilead Sciences Inc | 61.2156 | 161.83 B | 0.8618 | 1.43 | 9.06 M |
| BKNG | Booking Holdings Inc | 53.1208 | 137.82 B | 1.0142 | 1.95 | 16.24 M |
| ISRG | Intuitive Surg Inc | 78.1166 | 120.66 B | 3.4611 | 4.64 | 10.44 M |
| VRTX | Vertex Pharmaceutic | 91.15 | 119.94 B | 3.72 | 4.25 | 1.31 M |
| SBUX | Starbucks Corporation | 46.758 | 118.51 B | 0.6339 | 1.37 | 9.45 M |
| FTNT | Fortinet Inc | 6.984 | 113.6 B | 0.206 | 3.04 | 6.41 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.2875 | 104.82 B | 0.4895 | 1.7 | 817.8 K |
| CDNS | Cadence Design Systems, Inc. | 26.11 | 92.95 B | 0.21 | 0.81 | 3.13 M |
| CSX | CSX Corp | 8.313 | 92.78 B | 0.0929 | 1.13 | 18.24 M |
| MELI | MercadoLibre Inc | 151.7505 | 91.21 B | 3.6352 | 2.45 | 408.5 K |
| ADBE | Adobe Systems Inc | 98.40 | 86.8 B | 0.61 | 0.62 | 1.55 M |
| CTAS | Cintas Corp | 24.1414 | 80.57 B | 2.1306 | 9.68 | 13.52 M |
| SNPS | Synopsys Inc | 54.88 | 72.3 B | 0.30 | 0.55 | 717.52 K |
| NXPI | Nxp Semiconductors | 74.4117 | 70.39 B | 2.3251 | 3.23 | 6.43 M |
| PCAR | Paccar Inc | 25.5593 | 69 B | 0.6138 | 2.46 | 4.31 M |
| MPWR | Monolithic Power Sys | 66.735 | 68.71 B | 1.2274 | 1.87 | 330.7 K |
| REGN | Regeneron Pharmaceuticals | 382.1185 | 68.27 B | 7.4993 | 2 | 630.8 K |
| WBD | Discovery Inc Series A | 25.31 | 64.81 B | 0.14 | 0.56 | 2.39 M |
| LITE | Lumentum Hld | 27.19 | 64.55 B | 0.90 | 3.42 | 952 K |
| COHR | Coherent Inc | 19.81 | 61.08 B | 0.14 | 0.71 | 107.9 K |
| TER | Teradyne Inc | 20.18 | 57.84 B | 0.492 | 2.5 | 2.15 M |
| NBIS | Nebius Group N.V. | 21.39 | 55.39 B | 0.34 | 1.62 | 2.93 M |
| EBAY | Ebay Inc | 23.9397 | 49.26 B | 0.4346 | 1.85 | 27.17 M |
| PYPL | PayPal Holdings | 39.837 | 48.97 B | 0.6764 | 1.73 | 11.19 M |
| CCEP | Coca-Cola Europacific Partners Plc | 29.0727 | 46.88 B | 0.2993 | 1.04 | 3.03 M |
| FLEX | Flextronics Intl Ltd | 9.6377 | 46.53 B | 0.24 | 2.55 | 8.45 M |
| MCHP | Microchip Technology | 22.6082 | 46.09 B | 0.2621 | 1.17 | 2.98 M |
| TTWO | Take-Two Interactive Software | 40.52 | 43.37 B | 0.59 | 1.48 | 865.59 K |
| IDXX | Idexx Laboratories | 95.25 | 42.99 B | 1.19 | 1.27 | 334.91 K |
| ADSK | Autodesk Inc | 58.27 | 42.97 B | 0.75 | 1.3 | 1.99 M |
| JD | Jd.com Inc ADR | 20.6077 | 40.72 B | 0.2183 | 1.07 | 12.08 M |
| TRI | Thomson Reuters Corporation Common Shares | 34.7589 | 38.12 B | 0.1997 | 0.58 | 533.9 K |
| UAL | United Airlines Holdings Inc | 48.30 | 38.06 B | 0.45 | 0.94 | 8.42 M |
| NTRA | Natera Inc | 13.00 | 37.84 B | 0.16 | 1.25 | 137.98 K |
| ESLT | Elbit Systems Ltd | 85.3192 | 37.13 B | 0.4571 | 0.54 | 10 K |
| ON | On Semiconductor | 9.66 | 35.9 B | 0.19 | 2.01 | 2.42 M |
| VOD | Vodafone Grp Plc ADR | 15.7395 | 35.71 B | 0.1096 | 0.7 | 2.94 M |
| ALNY | Alnylam Pharmaceuticals | 65.74 | 35.65 B | 1.71 | 2.67 | 666.9 K |
| MSTR | Strategy | 19.048 | 35.51 B | 0.393 | 2.11 | 1.2 M |
| ROP | Roper Industries | 164.2572 | 33.98 B | 2.3731 | 1.47 | 671.94 K |
| ONC | BeiGene, Ltd. | 29.12 | 33.19 B | 1.11 | 3.96 | 119 K |
| WDAY | Workday Inc | 79.82 | 32.7 B | 0.86 | 1.09 | 1.11 M |
| NTAP | Netapp Inc | 20.3047 | 32.63 B | 0.2823 | 1.41 | 1.43 M |
| CASY | Casey's General Stor | 123.4158 | 31.76 B | 1.4784 | 1.21 | 359.01 K |
| ERIC | Ericsson ADR | 5.6265 | 31.49 B | 0.177 | 3.25 | 6.14 M |
| EXPE | Expedia Group Inc | 111.5828 | 31.34 B | 1.0092 | 0.91 | 1.34 M |
| TSEM | Tower Semiconductor | 13.04 | 29.69 B | 0.36 | 2.84 | 564.1 K |
| BIIB | Biogen Inc | 262.41 | 29.19 B | 2.59 | 1 | 1.83 M |
| ILMN | Illumina Inc | 148.4339 | 28.88 B | 3.8035 | 2.63 | 963.54 K |
| DXCM | Dexcom | 21.1575 | 27.56 B | 0.3975 | 1.91 | 3.68 M |
| JBHT | J B Hunt Transport | 74.4854 | 27.56 B | 0.685 | 0.93 | 1.32 M |
| TCOM | Trip.com Group Ltd ADR | 43.2697 | 26.81 B | 0.418 | 0.98 | 3.17 M |
| SATS | Echostar Corp | 25.5852 | 26.67 B | 0.1575 | 0.62 | 88.03 K |
| LPLA | Lpl Financial Hld | 21.7278 | 26.18 B | 0.3774 | 1.77 | 606 K |
| CPRT | Copart Inc | 6.22 | 25.15 B | 0.04 | 0.65 | 2.72 M |
| VRSN | Verisign Inc | 83.2908 | 23.9 B | 1.1951 | 1.46 | 1.3 M |
| MKSI | Mks Instruments Inc | 43.5242 | 23.29 B | 0.6835 | 1.6 | 336.7 K |
| INCY | Incyte Corp | 86.88 | 23.13 B | 4.06 | 4.9 | 1.44 M |
| INSM | Insmed Inc | 11.10 | 23.11 B | 0.27 | 2.49 | 313.24 K |
| FFIV | F5 Networks Inc | 121.47 | 22.6 B | 0.87 | 0.72 | 1.39 M |
| FSLR | First Solar Inc | 48.43 | 22.44 B | 0.69 | 1.45 | 2 M |
| UTHR | United Therapeutic | 114.83 | 22.37 B | 3.96 | 3.57 | 676.73 K |
| TEAM | Atlassian | 28.02 | 21.67 B | 0.51 | 1.85 | 681.4 K |
| MTSI | Macom Technology S | 36.66 | 21.56 B | 0.85 | 2.37 | 401.2 K |
| CTSH | Cognizant Tech Sol | 51.795 | 20.42 B | 0.9262 | 1.82 | 3.59 M |
| CHTR | Charter Communications | 236.19 | 20.25 B | 4.18 | 1.8 | 1.99 M |
| VTRS | Viatris Inc | 38.255 | 19.81 B | 1.8398 | 5.05 | 5.31 M |
| LSCC | Lattice Semicond | 6.22 | 18.79 B | 0.34 | 5.78 | 2.44 M |
| AKAM | Akamai Technologies | 57.83 | 18.07 B | 0.38 | 0.66 | 1.16 M |
| NBIX | Neurocrine Bioscienc | 48.81 | 17.36 B | 1.58 | 3.35 | 702.37 K |
| AMKR | Amkor Technology | 5.8489 | 16.6 B | 0.1116 | 1.95 | 604.4 K |
| CDW | CDW Corporation | 37.7336 | 16.59 B | 0.7027 | 1.9 | 1.6 M |
| ASND | Ascendis Pharma ADR | 13.28 | 16.52 B | 0.40 | 3.11 | 70.3 K |
| VNOM | Viper Energy LP | 10.3703 | 16.25 B | 0.0883 | 0.86 | 6.5 K |
| NDSN | Nordson Corp | 78.2103 | 16.25 B | 0.6135 | 0.79 | 167.9 K |
| CG | The Carlyle Group | 10.576 | 15.87 B | 0.1524 | 1.46 | 425.15 K |
| JAZZ | Jazz Pharma Plc | 143.26 | 15.73 B | 2.46 | 1.75 | 481.7 K |
| LOGI | Logitech Int S.A. | 13.9964 | 14.99 B | 0.1585 | 1.15 | 345.31 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 22.2136 | 2.18 T | 0.2258 | 1.03 | 5.81 M |
| V | Visa Inc | 74.1115 | 672.11 B | 0.5977 | 0.81 | 7.92 M |
| MA | Mastercard Inc | 88.2652 | 470.05 B | 0.8703 | 1 | 3.79 M |
| BAC | Bank of America Corporation | 11.5821 | 437.29 B | 0.1126 | 0.98 | 79.28 M |
| HSBC | HSBC Holdings Plc ADR | 19.6356 | 353.63 B | 0.3617 | 1.88 | 2.16 M |
| MS | Morgan Stanley | 21.6925 | 344.64 B | 0.4447 | 2.09 | 28.61 M |
| RY | Royal Bank of Canada | 42.3222 | 293.84 B | 0.3487 | 0.83 | 919.2 K |
| NVS | Novartis Ag ADR | 51.6036 | 292.09 B | 0.9261 | 1.83 | 1.79 M |
| BABA | Alibaba Group Holding ADR | 81.9436 | 279.64 B | 1.6016 | 1.99 | 13.99 M |
| BML-PH | Bank of America Corporation | 12.8472 | 254.47 B | 0.1943 | 1.54 | 15.57 K |
| TM | Toyota Motor Corp Ltd | 87.28 | 234.52 B | 0.5909 | 0.68 | 192.9 K |
| NVO | Novo Nordisk A/S ADR | 48.2297 | 213.38 B | 0.3489 | 0.73 | 658.93 K |
| TMO | Thermo Fisher Scientific Inc | 153.4021 | 195.64 B | 1.0214 | 0.67 | 686.9 K |
| APH | Amphenol Corp | 13.5031 | 193.77 B | 0.1415 | 1.06 | 10.77 M |
| IBM | International Business Machines | 102.3209 | 193.4 B | 1.1288 | 1.12 | 4.58 M |
| WFC-PL | Wells Fargo & Company | 906.3562 | 188.9 B | 5.7417 | 0.64 | 19.23 K |
| SAP | SAP Ag ADR | 71.5875 | 175.37 B | 3.7543 | 5.53 | 2.91 M |
| SCHW | The Charles Schwab Corp | 24.5778 | 175.3 B | 0.3874 | 1.6 | 9.59 M |
| ABT | Abbott Laboratories | 35.5817 | 175.17 B | 0.7091 | 2.03 | 13.69 M |
| BLK | Blackrock Inc | 282.6174 | 172.07 B | 2.5137 | 0.9 | 433.79 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 106.0005 | 160.7 B | 1.3689 | 1.31 | 3.09 M |
| ETN | Eaton Corp | 50.0253 | 158 B | 0.3545 | 0.71 | 1.7 M |
| BX | Blackstone Inc | 16.1179 | 150.12 B | 0.3368 | 2.13 | 5.3 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3625 | 145.59 B | 0.0293 | 0.88 | 2.32 M |
| CRM | Salesforce.com Inc | 80.9515 | 133.5 B | 0.7589 | 0.95 | 4.27 M |
| GLW | Corning Inc | 16.7607 | 132.59 B | 0.2249 | 1.36 | 4.89 M |
| DHR | Danaher Corp | 68.7036 | 126.79 B | 0.4306 | 0.63 | 2.63 M |
| SONY | Sony Group Corp ADR | 5.5549 | 123.22 B | 0.0454 | 0.82 | 2.42 M |
| PH | Parker-Hannifin Corp | 97.1568 | 122.4 B | 0.6011 | 0.62 | 454.6 K |
| CM | Canadian Imperial Bank of Commerce | 21.5243 | 107.47 B | 0.1105 | 0.52 | 1.27 M |
| TT | Trane Technologies Plc | 44.8463 | 104.69 B | 0.279 | 0.63 | 1.27 M |
| GSK | Glaxosmithkline Plc ADR | 27.9221 | 101.72 B | 0.2469 | 0.89 | 2.22 M |
| GD | General Dynamics Corp | 117.4359 | 100.91 B | 0.9993 | 0.86 | 1.51 M |
| NOW | Servicenow Inc | 72.65 | 98.45 B | 2.66 | 3.8 | 1.76 M |
| ING | ING Groep N.V. ADR | 6.3734 | 95.53 B | 0.0991 | 1.58 | 2.01 M |
| BCS | Barclays Plc ADR | 5.9163 | 94.99 B | 0.0809 | 1.39 | 5.66 M |
| BN | Brookfield Corporation | 11.0092 | 93.39 B | 0.0562 | 0.51 | 1.17 M |
| MPC | Marathon Petroleum Corp | 27.9816 | 92.2 B | 0.1999 | 0.72 | 3.51 M |
| CMI | Cummins Inc | 91.0886 | 91.18 B | 0.8446 | 0.94 | 2.07 M |
| WMB | Williams Companies | 15.2224 | 91.1 B | 0.0848 | 0.56 | 12.28 M |
| KKR | KKR & Co. LP | 11.5758 | 89.08 B | 0.5246 | 4.75 | 7.6 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5262 | 88.83 B | 0.0247 | 0.71 | 422.6 K |
| JCI | Johnson Controls Intl | 28.4495 | 86.94 B | 0.148 | 0.52 | 3.27 M |
| ACN | Accenture Plc | 97.4861 | 85.73 B | 1.7563 | 1.83 | 2.67 M |
| MCO | Moody's Corp | 94.996 | 85.54 B | 0.5833 | 0.62 | 772.25 K |
| ELV | Elevance Health Inc | 118.4117 | 84.5 B | 2.9806 | 2.58 | 1.83 M |
| NGG | National Grid Transco Plc ADR | 42.927 | 83.46 B | 0.2646 | 0.62 | 357.61 K |
| HCA | Hca Holdings Inc | 74.7459 | 82.5 B | 1.0859 | 1.47 | 1.7 M |
| CP | Canadian Pacific Railway | 27.6108 | 81.07 B | 1.3786 | 5.26 | 9.45 M |
| SHW | Sherwin-Williams Company | 95.141 | 78.9 B | 0.945 | 1 | 2.86 M |
| ITW | Illinois Tool Works Inc | 90.7733 | 78.81 B | 2.4716 | 2.8 | 2.95 M |
| CNI | Canadian National Railway | 52.8021 | 77.59 B | 0.8713 | 1.68 | 1.18 M |
| RCL | Royal Caribbean Cruises Ltd | 64.3161 | 76.66 B | 1.6276 | 2.6 | 1.58 M |
| CI | Cigna Corp | 120.9922 | 75.35 B | 2.5542 | 2.16 | 1.95 M |
| GM | General Motors Company | 25.9115 | 74.05 B | 0.1975 | 0.77 | 20.92 M |
| NWG | Natwest Group Plc ADR | 3.0951 | 72.79 B | 0.0963 | 3.21 | 3.29 M |
| KMI | Kinder Morgan | 13.4308 | 72.28 B | 0.0912 | 0.68 | 27.6 M |
| MFC | Manulife Financial Corp | 8.6593 | 71.69 B | 0.0754 | 0.88 | 1.57 M |
| SLB | Schlumberger N.V. | 61.0783 | 71.27 B | 0.5986 | 0.99 | 5.94 M |
| ET | Energy Transfer LP | 7.5544 | 70.1 B | 0.0801 | 1.07 | 7.15 M |
| APO | Apollo Global Management Llc C | 10.9201 | 68.63 B | 0.1747 | 1.63 | 419.4 K |
| DB | Deutsche Bank Ag | 11.015 | 68.09 B | 0.2234 | 2.07 | 3.51 M |
| MSI | Motorola Solutions | 58.6604 | 67.12 B | 0.3713 | 0.64 | 979.9 K |
| MS-PA | Morgan Stanley | 16.1004 | 67.08 B | 0.0888 | 0.55 | 138.7 K |
| CRH | CRH Plc ADR | 23.2816 | 66.86 B | 0.1262 | 0.55 | 739.8 K |
| URI | United Rentals | 67.6596 | 64.84 B | 1.8692 | 2.84 | 2.77 M |
| BSX | Boston Scientific Corp | 24.26 | 63.87 B | 0.51 | 2.15 | 10.87 M |
| HPE | Hewlett Packard Enterprise Comp | 8.8077 | 63.73 B | 0.1185 | 1.36 | 5.31 M |
| FIX | Comfort Systems USA | 29.5974 | 63.02 B | 0.3854 | 1.32 | 163.29 K |
| TGT | Target Corporation | 55.6592 | 62.64 B | 0.3961 | 0.72 | 2.8 M |
| TRGP | Targa Resources | 26.9768 | 61.06 B | 0.2458 | 0.92 | 2.21 M |
| TEL | TE Connectivity Ltd | 52.609 | 58.46 B | 1.9388 | 3.83 | 2.49 M |
| STM | Stmicroelectronics N.V. ADR | 5.6597 | 58.46 B | 0.1089 | 1.96 | 1.4 M |
| RELX | Relx Plc ADR | 15.0889 | 57.5 B | 0.1993 | 1.34 | 79.7 K |
| F | Ford Motor Company | 8.2062 | 57.46 B | 0.0537 | 0.66 | 22.59 M |
| DD | Du Pont De.Nemours Inc | 25.0022 | 56.56 B | 0.2786 | 1.13 | 8.31 M |
| CIEN | Ciena Corp | 20.26 | 56.22 B | 0.25 | 1.25 | 1.42 M |
| KEYS | Keysight Technologies Inc Comm | 29.72 | 55.97 B | 0.46 | 1.57 | 749.87 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.2463 | 53.3 B | 0.138 | 1.05 | 147.5 K |
| LHX | L3Harris Technologies Inc | 71.5801 | 53.12 B | 0.5907 | 0.83 | 646.5 K |
| DVN | Devon Energy Corp | 26.5822 | 51.76 B | 0.147 | 0.56 | 6.06 M |
| CAH | Cardinal Health | 63.1819 | 51.65 B | 0.3565 | 0.57 | 1.3 M |
| STT | State Street Corp | 43.6275 | 51.27 B | 0.2341 | 0.54 | 1.84 M |
| WAB | Wabtec Corp | 67.4991 | 49.21 B | 0.4817 | 0.72 | 769.37 K |
| EW | Edwards Lifesciences Corp | 35.57 | 48.58 B | 0.2667 | 0.76 | 3.19 M |
| AZO | Autozone | 800.04 | 48.53 B | 4.38 | 0.55 | 194.45 K |
| HUM | Humana Inc | 145.8949 | 47.74 B | 4.6326 | 3.28 | 3.88 M |
| DEO | Diageo Plc ADR | 87.8778 | 46.88 B | 1.0726 | 1.24 | 927.2 K |
| XYZ | Block, Inc | 9.58 | 46.1 B | 0.23 | 2.46 | 2.61 M |
| SLF | Sun Life Financial Inc | 22.4754 | 45.09 B | 0.244 | 1.1 | 382 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.8442 | 44.6 B | 0.4493 | 0.62 | 503.8 K |
| IX | Orix Corp ADR | 4.8949 | 44.47 B | 0.0554 | 1.14 | 132.5 K |
| INFY | Infosys Ltd ADR | 6.3034 | 44.25 B | 0.0377 | 0.6 | 8.4 M |
| WCN | Waste Connections Inc | 45.8878 | 42.66 B | 0.4824 | 1.06 | 979.5 K |
| BDX | Becton Dickinson and Company | 116.2137 | 42.2 B | 0.833 | 0.72 | 662.72 K |
| MSCI | MSCI Inc | 74.2043 | 41.52 B | 0.5303 | 0.72 | 313.9 K |
| LYV | Live Nation Entertainment | 25.13 | 41.4 B | 0.19 | 0.76 | 858.96 K |
| CMG | Chipotle Mexican Grill | 8.3936 | 41.3 B | 0.0874 | 1.05 | 42.34 M |
| DHI | D.R. Horton | 30.8691 | 40.42 B | 0.3051 | 1 | 5.35 M |
| CBRE | CBRE Group Inc | 28.10 | 40.14 B | 0.42 | 1.52 | 2.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GDL | Goodfellow Inc | 5.6899 | 0.3391 | 6.34 | 900 | |
| ACX | Act Energy Technologies Ltd | 4.76 | 0.28 | 6.25 | 283.2 K | |
| LGO | Largo Resources Ltd | 5.10 | 0.30 | 6.25 | 11 K | |
| CP | Canadian Pacific Kansas City Ltd | 35.9268 | 1.8781 | 5.52 | 3.81 M | |
| DSG | Descartes Sys | 26.60 | 1.21 | 4.77 | 176.53 K | |
| BHC | Bausch Health Companies Inc | 32.10 | 1.42 | 4.63 | 1.46 M | |
| CFP | Canfor Corp | 15.80 | 0.61 | 4.02 | 490.8 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.4487 | 0.2909 | 3.57 | 9.55 K | |
| TPX-A | Molson Coors Canada Inc | 104.825 | 3.5862 | 3.54 | 374 | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.182 | 0.2741 | 3.47 | 18.54 K | |
| OVV | Ovintiv Inc | 42.1526 | 1.3741 | 3.37 | 1.49 M | |
| NPI-PB | Northland Power Inc Pref B | 7.9894 | 0.2596 | 3.36 | 7.19 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 43.37 | 1.3937 | 3.32 | 1.8 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.3532 | 0.2637 | 3.26 | 441 | |
| AAV | Advantage Oil & Gas Ltd | 8.47 | 0.26 | 3.17 | 1.44 M | |
| IFP | Interfor Corp | 12.9215 | 0.3944 | 3.15 | 197.7 K | |
| SGR-U | Slate Grocery REIT | 4.6213 | 0.1395 | 3.11 | 19.14 K | |
| BN-PR | Brookfield Corporation | 10.128 | 0.3042 | 3.1 | 5.37 K | |
| DII-B | Dorel Industries Inc | 13.2939 | 0.3976 | 3.08 | 125.42 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.1598 | 0.2414 | 3.05 | 20.31 K | |
| LUN | Lundin Mining Corp | 4.1228 | 0.1178 | 2.94 | 3.93 M | |
| BCT | Briacell Therapeutics Corp | 25.9984 | 0.7428 | 2.94 | 218 | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.5067 | 0.2107 | 2.89 | 19.62 K | |
| TPX-B | Molson Coors Canada Inc | 103.2625 | 2.8237 | 2.81 | 7.29 K | |
| OBE | Obsidian Energy Ltd | 12.95 | 0.35 | 2.78 | 955.84 K | |
| WFG | West Fraser Timber CO Ltd | 38.3944 | 1.03 | 2.76 | 448 K | |
| DOL | Dollarama Inc | 31.1164 | 0.8329 | 2.75 | 1.35 M | |
| CSCI | Cosciens Biopharma Inc | 451.00 | 12.00 | 2.73 | 23 | |
| IMP | Intermap Tech Corp | 3.80 | 0.10 | 2.7 | 18.91 K | |
| EQB | EQB Inc | 24.2802 | 0.6379 | 2.7 | 4.2 K | |
| ENB-PV | Enbridge Inc Pref 1 | 8.7055 | 0.226 | 2.67 | 4.76 K | |
| MFC-PK | Manulife Financial Corp Pref K | 10.2821 | 0.2653 | 2.65 | 2.3 K | |
| OGI | Organigram Holdings Inc | 4.76 | 0.12 | 2.59 | 99.7 K | |
| QSR | Restaurant Brands International Inc | 43.0236 | 1.066 | 2.54 | 309.5 K | |
| LAS-A | Lassonde Industries Inc | 172.0414 | 4.2544 | 2.54 | 2.46 K | |
| TVE | Tamarack Valley Energy Ltd | 3.167 | 0.0781 | 2.53 | 121.77 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 11.3339 | 0.277 | 2.51 | 3.4 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.062 | 0.2942 | 2.5 | 9.11 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.6173 | 0.2092 | 2.49 | 5.04 K | |
| TCS | Tecsys Inc J | 8.9217 | 0.2161 | 2.48 | 3 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.4573 | 0.2502 | 2.45 | 4.73 K | |
| WJX | Wajax Corp | 8.6056 | 0.2038 | 2.43 | 10.12 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.9161 | 0.1395 | 2.41 | 9.1 K | |
| ENB-PFU | Enbridge Inc Pref L | 9.0428 | 0.2121 | 2.4 | 12.6 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.9515 | 0.2334 | 2.4 | 16.18 K | |
| BN-PT | Brookfield Corporation | 9.1752 | 0.2109 | 2.35 | 9.6 K | |
| IVQ-U | Invesque Inc | 7.6984 | 0.1766 | 2.35 | 30.3 K | |
| CPX-PA | Capital Power Corporation Pref A | 6.6171 | 0.151 | 2.34 | 7.5 K | |
| PSK | Prairiesky Royalty Ltd | 9.1152 | 0.207 | 2.32 | 518.8 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.3804 | 0.1662 | 2.3 | 4.67 K | |
| FTS-PM | Fortis Inc Pref M | 11.8989 | 0.2626 | 2.26 | 17.92 K | |
| CGY | Calian Group Ltd | 16.4379 | 0.362 | 2.25 | 14.13 K | |
| SGR-UN | Slate Grocery REIT | 5.9113 | 0.1299 | 2.25 | 112.3 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.1808 | 0.1112 | 2.19 | 142.41 K | |
| CSU | Constellation Software Inc | 446.4065 | 9.419 | 2.16 | 36.68 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.5104 | 0.2164 | 2.1 | 13.47 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.5674 | 0.1539 | 2.08 | 63.1 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.2021 | 0.1054 | 2.07 | 261.63 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.3405 | 0.209 | 2.06 | 4.5 K | |
| ET | Evertz Technologies Ltd | 5.0747 | 0.1013 | 2.04 | 31.1 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.5201 | 0.1696 | 2.03 | 8.56 K | |
| EMA-PA | Emera Inc Pref A | 9.1976 | 0.1829 | 2.03 | 3.9 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.9368 | 0.2165 | 2.02 | 9.54 K | |
| DOO | Brp Inc | 19.8591 | 0.3905 | 2.01 | 139.6 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.8986 | 0.1911 | 1.97 | 7.74 K | |
| WCP | Whitecap Resources Inc | 5.674 | 0.109 | 1.96 | 1.08 M | |
| ACD | Accord Financial | 7.182 | 0.1378 | 1.96 | 4 K | |
| CNR | Canadian National Railway Co. | 69.0032 | 1.3115 | 1.94 | 1.15 M | |
| BCE-PM | BCE Inc Pref M | 9.5901 | 0.1822 | 1.94 | 1.68 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 10.5239 | 0.1999 | 1.94 | 7.43 K | |
| NOA | North American Construction Group Ltd | 3.2244 | 0.0607 | 1.92 | 8.5 K | |
| GIB-A | CGI Inc | 58.139 | 1.0603 | 1.86 | 497.37 K | |
| EMA-PF | Emera Inc Pref F | 11.2759 | 0.2044 | 1.85 | 4.93 K | |
| CPX-PE | Capital Power Corporation Pref E | 7.5374 | 0.1366 | 1.85 | 8.7 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.3763 | 0.1516 | 1.84 | 13.79 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 15.7395 | 0.282 | 1.82 | 368.53 K | |
| IFC | Intact Financial Corp | 73.4802 | 1.2943 | 1.79 | 204.5 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.3011 | 0.145 | 1.78 | 9.81 K | |
| VET | Vermilion Energy Inc | 27.7789 | 0.4825 | 1.77 | 353 K | |
| PDV | Prime Dividend Corp Cl A | 4.1034 | 0.0707 | 1.75 | 352 | |
| CU-PH | Canadian Utilities Ltd Pref H | 14.771 | 0.2523 | 1.74 | 300 | |
| CCL-B | CCL Industries Inc | 40.2483 | 0.6858 | 1.73 | 229.65 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.7779 | 0.1653 | 1.72 | 14.53 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 6.9109 | 0.1165 | 1.71 | 21.29 K | |
| CLS | Celestica Inc Sv | 13.14 | 0.22 | 1.7 | 237.6 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 13.433 | 0.222 | 1.68 | 3.53 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 8.8726 | 0.1462 | 1.68 | 1.6 K | |
| FTS-PG | Fortis Inc Pref G | 9.7565 | 0.1607 | 1.67 | 6.63 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 12.405 | 0.2034 | 1.67 | 15.06 K | |
| ENGH | Enghouse Systems Ltd | 20.8807 | 0.3407 | 1.66 | 85.71 K | |
| WSP | WSP Global Inc | 34.3564 | 0.5603 | 1.66 | 373.21 K | |
| BN-PFG | Brookfield Corporation | 12.3564 | 0.2015 | 1.66 | 4.74 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 7.8605 | 0.1269 | 1.64 | 9.83 K | |
| BB | Blackberry Ltd | 8.82 | 0.14 | 1.61 | 5.48 M | |
| CUP-U | Caribbean Utilities Company Ltd | 7.315 | 0.1155 | 1.6 | 3.2 K | |
| OTEX | Open Text Corp | 32.8422 | 0.516 | 1.6 | 471 K | |
| CCA | Cogeco Communications Inc | 44.2074 | 0.692 | 1.59 | 116.72 K | |
| GUD | Knight Therapeutics Inc | 8.37 | 0.13 | 1.58 | 154.9 K | |
| AOV | Amotiv Limited | 8.37 | 0.13 | 1.58 | 154.88 K | |
| RIC | Richmont Mines | 16.6845 | 0.259 | 1.58 | 5.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.2058 | 97.68 B | 0.3346 | 6.87 | 520 |
| MBGAF | Mercedes-Benz Group AG | 48.4965 | 49.08 B | 0.9833 | 2.07 | 28.6 K |
| BRDCY | Bridgestone Corporation | 14.2287 | 28.77 B | 0.1233 | 0.87 | 46.27 K |
| NTPIF | Nam Tai Property Inc. | 5.39 | 283.19 M | 0.12 | 2.28 | 19.08 K |
| ACRG | American Clean Resources Group Inc. | 7.50 | 56.41 M | 3.00 | 66.67 | 76 |
| ECEZ | Ecosciences Inc | 89.00 | 2.51 M | 9.50 | 11.95 | 20 |
| SEII | Sharing Economy International Inc | 210.00 | 855.22 K | 16.00 | 8.25 | 202 |
| BLSP | Blue Sphere Corporation | 10.374 | 360.99 K | 0.325 | 3.23 | 292.6 K |
| ENDV | Endonovo Therapeutics Inc | 220.00 | 180.75 K | 51.00 | 30.18 | 1 |
| WTRV | White River Energy Corp. | 69.35 | 61.98 K | 6.65 | 10.61 | 179 |
| MLRT | Metalert Inc. | 45.8261 | 10.43 K | 1.95 | 4.44 | 110 |
| ZVOI | Zovio Inc | 7.38 | 3.42 K | 0.18 | 2.5 | 45.64 K |
| AFIIQ | Armstrong Flooring Inc | 19.28 | 2.18 K | 0.75 | 4.05 | 89.2 K |
| ABILF | Ability Inc | 46.20 | 797 | 0.40 | 0.87 | 8.53 K |
| YVRLF | Liquid Media Group Ltd. | 39.20 | 482 | 1.00 | 2.62 | 585 |
| SYNE | Synthesis Energy Systems Inc | 69.12 | 157 | 0.64 | 0.93 | 959 |
| PEHD | Perigee Holdings Inc. | 4.44 | 130 | 0.44 | 11 | 10 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 18.75 | 99.03 M | 1.50 | 8.7 | 1.2 K |
| SKRR | SKRR Exploration Inc | 12.00 | 6.00 | 100 | 5.92 K | |
| FMN | Fidelity Minerals Corp | 6.00 | 1.50 | 33.33 | 8.93 K | |
| KGS | Kingman Minerals Ltd | 15.00 | 3.50 | 30.43 | 500 | |
| RAGE | Renegade Gold Inc. | 30.00 | 4.80 | 19.05 | 542 | |
| ANDC | Andina Copper Corporation | 8.125 | 1.25 | 18.18 | 384 | |
| SILV | Silver Valley Metals Corp. | 8.505 | 1.215 | 16.67 | 558.52 K | |
| LMR | Lomiko Metals Inc | 4.00 | 0.50 | 14.29 | 800 | |
| VVTM | VVT Med Inc. | 88.785 | 9.3457 | 11.76 | 30 | |
| NCP | Nickel Creek Platinum Corp. | 45.00 | 4.00 | 9.76 | 3.11 K | |
| KIP | Kiplin Metals Inc | 10.125 | 0.675 | 7.14 | 26.59 K | |
| CTN | Centurion Minerals Ltd | 7.20 | 0.48 | 7.14 | 1.2 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 5.10 | 0.30 | 6.25 | 1.81 K | |
| CTEK | CLEANTEK Industries Inc | 21.1765 | 1.1765 | 5.88 | 304 | |
| EPO-H | Encanto Potash Corp | 5.00 | 0.25 | 5.26 | 1.47 K | |
| URZ | Urz Energy Corp | 11.00 | 0.50 | 4.76 | 1.51 K | |
| CCMC | Core Critical Metals Corp. | 15.3333 | 0.6666 | 4.54 | 4 K | |
| XIM | Ximen Mining Corp | 3.75 | 0.125 | 3.45 | 70.5 K | |
| BBB | Brixton Metals Corporation | 9.70 | 0.30 | 3.19 | 1.41 K | |
| MPH | Medicure Inc | 6.30 | 0.15 | 2.44 | 1.32 K | |
| UCU | Ucore Rare Metals Inc | 4.35 | 0.10 | 2.35 | 181.1 K | |
| GBU | Gabriel Resources Ltd | 6.70 | 0.10 | 1.52 | 230.3 K | |
| PE | Pure Energy Minerals Limited | 4.32 | 0.06 | 1.41 | 30.5 K | |
| RX | BioSyent Inc | 7.8597 | 0.075 | 0.96 | 17 K | |
| RET-A | Reitmans (Canada) Limited | 3.7088 | 0.0351 | 0.96 | 8.41 K |