Gainer Valuations for 22 July 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 22 July 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 39.2589 58.19 B 0.9175 2.39 2.61 M 102.33 M
CBOE CBOE Global Markets Inc 59.5932 36.81 B 0.2986 0.5 250.9 K 14.95 M
CQP Cheniere Energy Partners LP 14.7366 28.41 B 0.1316 0.9 132.45 K 1.95 M
GSAT Globalstar 17.25 11.11 B 0.75 4.55 161.01 K 2.78 M
SIM Grupo Simec S.A. DE C.V. ADR 6.765 3.99 B 0.0467 0.7 5.22 K 35.29 K
PRK Park National Corp 66.4002 3.26 B 0.8953 1.37 4.4 K 292.16 K
ESBA Empire State Realty Op LP 16.6959 1.46 B 0.1891 1.15 19.5 K 325.57 K
TMP Tompkinstrustco 52.5408 1.43 B 1.8907 3.73 44.9 K 2.36 M
OGCP Empire State Realty Op LP Se 16.6143 1.42 B 0.4147 2.56 2.6 K 43.2 K
REPX Riley Exploration Permian Inc 9.7478 912.07 M 1.3122 15.56 11.79 K 114.95 K
CIX Compx International Inc 8.9059 500.32 M 0.468 5.55 13.15 K 117.15 K
RLGT Radiant Logistics 3.23 417.65 M 0.07 2.22 29.88 K 96.51 K
REI Ring Energy Inc 8.09 289.2 M 0.10 1.25 103.2 K 834.89 K
EVI Evi Industries Inc 3.7128 281.86 M 0.0381 1.04 600 2.23 K
ACU Acme United Corp 18.0609 265.45 M 0.9576 5.6 23.5 K 424.43 K
ELLO Ellomay Capital Ltd 8.1001 239.97 M 0.37 4.79 5.7 K 46.17 K
ELMD Electromed Inc 4.36 224.25 M 0.19 4.56 52.3 K 228.03 K
PED Pedevco Corp 50.80 192.87 M 0.80 1.6 44 2.24 K
CMT Core Molding Technologies Inc 15.2123 191.46 M 0.1879 1.25 84.1 K 1.28 M
ECF Ellsworth Convertible Growth and Income 4.1181 158.02 M 0.0546 1.34 102.9 K 423.75 K
ESP Espey Mfg. & Electronics 18.6096 147.09 M 0.2863 1.56 1.6 K 29.78 K
BCV Bancroft Convertible Fund 8.7111 120.03 M 0.2482 2.93 453.7 K 3.95 M
BDL Flanigan's Enterprises 22.2576 116.71 M 0.3841 1.76 350 7.79 K
FURY Fury Gold Mines Ltd 4.5126 98.87 M 0.1467 3.36 93.42 K 421.57 K
IOR Income Opportunity Realty Trust 7.596 73.2 M 0.076 1.01 802 6.09 K
DXR Daxor Corp 7.9443 50.91 M 0.0786 1 309 2.45 K
WWR Westwater Resources 77.495 50.18 M 0.495 0.64 2.13 K 164.83 K
ATNM Actinium Pharmaceuticals Inc 53.0999 48.42 M 2.10 4.12 6.43 K 341.27 K
PAAI Paradium AI, Inc. 3.96 42.43 M 0.44 12.5 55 217.8
XTNT Xtant Medical Holdings Inc 21.48 40.6 M 0.24 1.13 1.5 K 32.26 K
AGIG AGIG 25.00 36.75 M 1.25 5.26 718 17.95 K
NNVC Nanoviricides Inc 34.80 33.97 M 0.20 0.58 3.94 K 137.29 K
COHN Cohen & CO Inc 4.0148 32.45 M 0.3055 8.24 35.1 K 140.92 K
TOON Kartoon Studios Inc 58.50 31.1 M 3.00 5.41 180 10.53 K
CPHI China Pharma Holdings 29.64 24.3 M 3.66 14.09 12.15 K 360.04 K
UAVS Ageagle Aerial Systems Inc 6750.00 20.01 M 500.00 8 37 249.75 K
SRXH Srx Health Solutions Inc 8782.2227 16.38 M 92.4453 1.06 5 43.91 K
AIRI Air Industries Group Inc 47.40 13.69 M 1.60 3.49 2.01 K 95.27 K
ACCS Access Newswire Inc 6.5881 12.88 M 0.0968 1.49 11.57 K 76.22 K
TOVX Theriva Biologics Inc 14875.00 7.64 M 350.00 2.41 34 505.75 K
INUV Inuvo Inc 16.60 6.46 M 0.20 1.22 2.93 K 48.64 K
AMBO Ambow Education Holding Ltd ADR 37.50 4.23 M 0.20 0.54 603 22.61 K
GBR New Concept Energy Inc 4.86 4.18 M 2.92 150.52 19.09 M 92.77 M
OPTT Ocean Power Tech Inc 203.80 3.75 M 16.60 8.87 8.89 M 1.81 B
TPHS Trinity Pl Hlds Inc 7.897 1.93 M 0.0398 0.51 8.21 K 64.82 K
ITP IT Tech Packaging Inc 12.232 1.82 M 1.482 13.79 38.7 K 473.44 K
OGEN Oragenics Inc 12240.00 1.6 M 180.00 1.49 1 12.24 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 23.8899 0.281 1.19 700 16.72 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 14.6619 2.0112 15.9 74.78 M 1.1 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 111.0135 2.0946 1.92 182 20.2 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 190.00 4.80 2.59 12 2.28 K
FC Feeder Cattle 132.725 2.80 2.16 4.5 K 597.4 K
HE Lean Hogs 75.28 0.83 1.11 9.18 K 690.69 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 7965.98 1.11 B 107.3901 1.37 17.96 M 143.09 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 50.0657 3.94 T 0.6815 1.38 32.16 M 1.61 B
GOOGL Alphabet Inc Class A 37.6528 3.5 T 0.2415 0.65 20.92 M 787.7 M
GOOG Alphabet Inc Class C 36.8346 3.49 T 0.2038 0.56 25.2 M 928.08 M
TSLA Tesla Inc 14.818 1.42 T 0.118 0.8 38.7 M 573.39 M
AMD Advanced Micro Devices 5.84 736.46 B 0.62 11.88 101.84 M 594.74 M
INTC Intel Corp 27.8742 299.13 B 0.3137 1.14 33.03 M 920.79 M
AZN Astrazeneca Plc ADR 46.7632 289.14 B 0.9013 1.97 6.16 M 288.13 M
AMAT Applied Materials 23.675 264.04 B 0.1257 0.53 5.29 M 125.29 M
PANW Palo Alto Networks Inc 21.5816 256.86 B 0.4816 2.28 5.89 M 127.14 M
TXN Texas Instruments 49.8176 253.58 B 0.4412 0.89 5.56 M 276.78 M
LRCX Lam Research Corp 7.87 250.84 B 0.0638 0.82 12.8 M 100.76 M
AMGN Amgen Inc 123.8828 249.05 B 1.1067 0.9 2.5 M 309.75 M
PEP Pepsico Inc 81.231 192.61 B 0.4538 0.56 2.69 M 218.76 M
VZ Verizon Communications Inc 33.2961 189.37 B 0.4333 1.32 10.97 M 365.36 M
QCOM Qualcomm Inc 46.7038 176.99 B 0.9318 2.04 12.51 M 584.06 M
ADI Analog Devices 50.162 176.17 B 0.3737 0.75 823.7 K 41.32 M
TMUS T-Mobile US 43.6898 171.61 B 0.7404 1.72 2.31 M 101.01 M
VRTX Vertex Pharmaceutic 93.89 138.71 B 0.68 0.73 1.24 M 116 M
IBKR Interactive Brokers 8.6872 129.18 B 0.0896 1.04 4.42 M 38.42 M
MRVL Marvell Technology Inc 10.8912 127.05 B 0.40 3.81 13.96 M 152.03 M
SBUX Starbucks Corporation 47.0505 120.18 B 0.2438 0.52 23.9 M 1.12 B
ADP Automatic Data Processing, Inc. 77.278 119.75 B 0.4534 0.59 1.22 M 94.36 M
SNY Sanofi-Aventis S.A. ADR 29.5811 112.71 B 0.2867 0.98 3.2 M 94.63 M
CME CME Group Inc 69.5732 109.49 B 0.5195 0.75 873.4 K 60.77 M
MAR Marriot International 64.9309 107.24 B 0.558 0.87 1.84 M 119.36 M
STX Seagate Technology 20.8346 105.83 B 0.2375 1.15 4.6 M 95.89 M
EQIX Equinix Inc 312.196 100.25 B 3.5622 1.15 596.7 K 186.29 M
WDC Western Digital Cp 34.7842 98.74 B 0.4979 1.45 4.4 M 152.94 M
ADBE Adobe Systems Inc 98.06 93.14 B 1.72 1.79 2.1 M 206.1 M
INTU Intuit Inc 106.3597 91.26 B 0.8112 0.77 717.72 K 76.34 M
MNST Monster Beverage Cp 26.7633 89.57 B 0.42 1.59 3.09 M 82.8 M
CTAS Cintas Corp 24.39 88.29 B 0.1469 0.61 2.79 M 68.08 M
CDNS Cadence Design Systems, Inc. 26.07 87.78 B 0.23 0.89 1.74 M 45.45 M
FTNT Fortinet Inc 7.152 87.31 B 0.21 3.03 7.99 M 57.14 M
CMCSA Comcast Corporation 24.6999 86.61 B 0.1611 0.66 16.41 M 405.26 M
SNPS Synopsys Inc 54.81 86.32 B 0.36 0.66 395.45 K 21.67 M
MELI MercadoLibre Inc 153.6129 76.55 B 0.8267 0.54 506.94 K 77.87 M
ROST Ross Stores Inc 54.5049 74.13 B 0.6817 1.27 1.98 M 107.74 M
ORLY O'Reilly Automotive 18.2648 72.33 B 0.176 0.97 6.39 M 116.63 M
AEP American Electric Power Company 49.6863 68.9 B 0.4467 0.91 2.45 M 121.87 M
KMB Kimberly-Clark Corp 95.9595 66.54 B 0.9052 0.95 1.77 M 169.67 M
NXPI Nxp Semiconductors 74.615 62.58 B 0.9813 1.33 4.13 M 308.04 M
FAST Fastenal Company 8.2044 60.8 B 0.1129 1.4 15.97 M 131 M
NDAQ Nasdaq Inc 19.3488 59.88 B 0.1199 0.62 1.6 M 31.03 M
MPWR Monolithic Power Sys 66.5228 58.06 B 0.4984 0.75 178 K 11.84 M
GRMN Garmin Ltd 35.6505 55.03 B 0.2632 0.74 486.6 K 17.35 M
ADSK Autodesk Inc 58.78 54.7 B 1.20 2.08 710.6 K 41.77 M
MSTR Strategy 18.784 54.57 B 0.405 2.2 1.32 M 24.72 M
PCAR Paccar Inc 25.5732 53.69 B 0.1349 0.53 2.48 M 63.5 M
EBAY Ebay Inc 27.0442 53.54 B 0.4967 1.87 20.27 M 548.24 M
XEL XCEL Energy Inc 32.8455 51.14 B 0.3261 1 3.19 M 104.72 M
KDP Keurig Dr Pepper Inc 12.5686 49.85 B 0.0984 0.79 671.4 K 8.44 M
LITE Lumentum Hld 27.49 48.84 B 0.76 2.84 522.33 K 14.36 M
FITB Fifth Third Bancorp 13.0864 47.93 B 0.1207 0.93 3.72 M 48.65 M
EXC Exelon Corp 18.9507 47.21 B 0.4812 2.61 7.57 M 143.39 M
ROP Roper Industries 163.8601 47.2 B 1.3804 0.85 601.97 K 98.64 M
WDAY Workday Inc 79.97 46.49 B 1.79 2.29 762.26 K 60.96 M
PAYX Paychex Inc 45.203 41.67 B 0.2977 0.66 1.46 M 65.9 M
TTWO Take-Two Interactive Software 40.57 40.18 B 0.47 1.17 847.75 K 34.39 M
TEAM Atlassian 28.16 38.9 B 0.43 1.55 260.06 K 7.32 M
COHR Coherent Inc 19.75 37.98 B 0.13 0.66 137 K 2.71 M
BIIB Biogen Inc 287.78 36.71 B 5.33 1.89 3.39 M 976.9 M
UAL United Airlines Holdings Inc 47.57 36.63 B 0.91 1.95 4.9 M 233.27 M
VOD Vodafone Grp Plc ADR 16.3498 36.1 B 0.6416 4.08 7.02 M 114.76 M
ACGL Arch Capital Grp Ltd 22.3145 34.92 B 0.3266 1.49 678 K 15.13 M
TER Teradyne Inc 19.7542 34.07 B 0.1135 0.58 1.11 M 22.02 M
ODFL Old Dominion Freight Line Inc 21.4847 33.98 B 0.7881 3.81 2.31 M 49.7 M
FISV Fiserv Inc 54.8775 33.46 B 0.2732 0.5 1.04 M 57.33 M
NTAP Netapp Inc 20.7515 33.23 B 0.3763 1.85 2.69 M 55.79 M
STLD Steel Dynamics Inc 21.6785 31.7 B 0.2302 1.07 3.1 M 67.21 M
MCHP Microchip Technology 22.5375 31.68 B 0.1539 0.69 3.23 M 72.84 M
NTRS Northern Trust Corp 51.4067 31.29 B 0.2682 0.52 924.2 K 47.51 M
HBAN Huntington Bcshs 6.1388 31.18 B 0.0794 1.31 6.19 M 38.01 M
EXPE Expedia Group Inc 111.5924 30.76 B 0.5904 0.53 1.23 M 137.38 M
DXCM Dexcom 21.9725 29.62 B 0.815 3.85 8.62 M 189.43 M
CPRT Copart Inc 6.30 29.6 B 0.08 1.29 2.08 M 13.1 M
KHC Kraft Heinz Company 56.7048 29.13 B 0.3345 0.59 2.02 M 114.71 M
CINF Cincinnati Financial 57.7977 28.47 B 0.6482 1.13 426.5 K 24.65 M
TCOM Trip.com Group Ltd ADR 43.618 27.94 B 0.4279 0.99 3.21 M 140.13 M
VRSN Verisign Inc 82.4414 27.69 B 0.642 0.78 828.8 K 68.33 M
ULTA Ulta Beauty Inc 258.60 27.57 B 3.69 1.45 379 K 98.01 M
FWONK Liberty Media F1 Series K 20.3058 27.07 B 0.3672 1.84 260.05 K 5.28 M
VRSK Verisk Analytics Inc 81.7485 26.63 B 0.9057 1.12 524.3 K 42.86 M
FWONA Liberty Media F1 Series A 20.4623 25.72 B 0.4337 2.17 344.69 K 7.05 M
AXON Axon Enterprise Inc 28.48 25.49 B 0.28 0.99 869.4 K 24.76 M
CASY Casey's General Stor 124.1411 25.42 B 1.3389 1.09 282.78 K 35.1 M
FCNCA First Citizens Bancs 255.026 25.26 B 2.7947 1.11 8.2 K 2.09 M
DLTR Dollar Tree Inc 96.13 24.61 B 1.47 1.55 1.69 M 162.26 M
EXPD Expeditors Intl 44.5834 23.84 B 0.56 1.27 771 K 34.37 M
PFG Principal Financial Group Inc 31.0684 23.55 B 0.2713 0.88 729.7 K 22.67 M
RGLD Royal Gold Inc 70.8773 22.46 B 0.3932 0.56 308.5 K 21.87 M
VNOM Viper Energy LP 10.1715 21.21 B 0.1932 1.94 4.13 K 41.98 K
PTC Ptc Inc 40.55 21.19 B 0.38 0.95 1.89 M 76.63 M
ALNY Alnylam Pharmaceuticals 65.49 20.89 B 0.52 0.8 770.8 K 50.48 M
JBHT J B Hunt Transport 76.1295 20.28 B 1.7354 2.33 891.92 K 67.9 M
SBAC SBA Communications 103.8238 19.78 B 1.1101 1.08 864.1 K 89.71 M
TSCO Tractor Supply Company 15.9321 18.94 B 0.3099 1.98 8.77 M 139.72 M
LNT Alliant Energy Corp 29.6959 18.85 B 0.4563 1.56 859.98 K 25.54 M
PR Permian Resources Corp 9.2497 18.24 B 0.3323 3.73 1.39 M 12.88 M
SSNC SS&C Technologies 27.8871 18.24 B 0.3797 1.38 1.31 M 36.6 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 22.3668 1.95 T 0.2096 0.95 5.12 M 114.45 M
LLY Eli Lilly and Company 69.5613 1.21 T 1.0146 1.48 4.32 M 300.22 M
JPM JP Morgan Chase & Company 49.7164 888.27 B 0.2717 0.55 8.2 M 407.46 M
V Visa Inc 74.6251 789.94 B 1.0459 1.42 12.53 M 935.23 M
MA Mastercard Inc 88.6058 568.62 B 1.1353 1.3 4.35 M 385.27 M
KO Coca-Cola Company 33.7572 411.56 B 0.2799 0.84 8.84 M 298.28 M
PG Procter & Gamble Company 69.7649 383.36 B 0.3744 0.54 6.17 M 430.14 M
UNH Unitedhealth Group Inc 123.4883 353.17 B 0.7047 0.57 2.7 M 333.11 M
BAC Bank of America Corporation 11.5661 341.01 B 0.0885 0.77 46.6 M 539.04 M
NVS Novartis Ag ADR 51.9082 307 B 0.4786 0.93 1.26 M 65.46 M
BML-PH Bank of America Corporation 12.9358 261.13 B 0.1006 0.78 10.9 K 140.95 K
BML-PG Bank of America Corporation 13.2372 260.21 B 0.1709 1.31 11.8 K 156.25 K
TM Toyota Motor Corp Ltd 87.5835 254.63 B 0.6548 0.75 206.06 K 18.05 M
BML-PL Bank of America Corporation 14.1561 241.13 B 0.0958 0.68 28.93 K 409.48 K
IBM International Business Machines 102.7711 231.55 B 1.0273 1.01 2.64 M 270.91 M
AXP American Express Company 56.1707 215.24 B 0.7427 1.34 4.06 M 228.24 M
MCD McDonald's Corporation 101.4797 195.68 B 0.8545 0.85 4.3 M 436.79 M
NEE Nextera Energy 27.4692 182.36 B 0.3279 1.21 6.75 M 185.53 M
BLK Blackrock Inc 285.1861 182.05 B 2.7886 0.99 504.44 K 143.86 M
WELL Welltower Inc 54.9499 179.74 B 0.4815 0.88 1.25 M 68.78 M
NVO Novo Nordisk A/S ADR 48.5175 177.74 B 0.532 1.11 638.84 K 31 M
CRM Salesforce.com Inc 81.3556 175.83 B 0.8377 1.04 2.58 M 209.79 M
UNP Union Pacific Corp 74.8438 172.38 B 1.5477 2.11 4.21 M 314.98 M
BUD Anheuser-Busch Inbev S.A. ADR 105.9165 165.33 B 1.3604 1.3 1.33 M 141.28 M
SCHW The Charles Schwab Corp 24.8066 158.22 B 0.2817 1.15 6.42 M 159.25 M
SONY Sony Group Corp ADR 5.4985 157.68 B 0.0382 0.7 2.28 M 12.55 M
TJX TJX Companies 34.8189 148.83 B 0.3053 0.88 3.93 M 136.8 M
BX Blackstone Inc 17.1035 148.61 B 0.3681 2.2 5.74 M 98.22 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 4.0708 146.21 B 0.0203 0.5 1.95 M 7.92 M
T American Telephone and Telegraph Inc. 19.3224 145.71 B 0.2644 1.39 30.72 M 593.67 M
CB Chubb Ltd 107.5397 139.47 B 0.7449 0.7 939.7 K 101.06 M
PGR Progressive Corp 25.0489 131.96 B 0.3181 1.29 1.5 M 37.67 M
LMT Lockheed Martin Corp 198.7416 131 B 2.4485 1.25 1.86 M 370.55 M
HDB Hdfc Bank Ltd ADR 14.4382 129.32 B 0.079 0.55 1.37 M 19.82 M
LOW Lowe's Companies 67.5862 125.98 B 0.419 0.62 3.38 M 228.77 M
NEM Newmont Mining Corp 32.366 125.65 B 0.5881 1.85 6.33 M 204.98 M
PLD Prologis Inc 39.8745 123.44 B 0.5992 1.53 3.33 M 132.72 M
PH Parker-Hannifin Corp 97.1568 115.74 B 0.7385 0.77 678.4 K 65.91 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 4.349 112.28 B 0.0658 1.54 6.36 M 27.68 M
SO Southern Company 36.3693 107.51 B 0.4268 1.19 5.06 M 184.2 M
NOW Servicenow Inc 72.67 105.84 B 1.62 2.28 1.13 M 82.4 M
MPC Marathon Petroleum Corp 27.9964 101.49 B 0.5108 1.86 4.29 M 120.16 M
GSK Glaxosmithkline Plc ADR 27.7828 100.88 B 0.1773 0.64 2.29 M 63.49 M
DUK Duke Energy Corp 58.0611 99.63 B 0.7383 1.29 2.23 M 129.3 M
AEM Agnico-Eagle Mines Ltd 44.8779 96.85 B 0.4176 0.94 1.32 M 59.1 M
GD General Dynamics Corp 116.8103 95.68 B 0.7393 0.64 830 K 96.95 M
USB U.S. Bancorp 29.4532 92.63 B 0.2164 0.74 5.02 M 147.9 M
BN Brookfield Corporation 10.978 92.37 B 0.0594 0.54 1.11 M 12.2 M
ELV Elevance Health Inc 124.9411 91.96 B 3.4439 2.83 2.63 M 328.81 M
GLW Corning Inc 16.7917 91.42 B 0.1163 0.7 3.03 M 50.96 M
EMR Emerson Electric Company 43.6651 90.93 B 0.2504 0.58 3.58 M 156.14 M
ING ING Groep N.V. ADR 6.4726 90.4 B 0.0467 0.73 2.74 M 17.76 M
KKR KKR & Co. LP 11.9312 89.11 B 0.2115 1.8 3.04 M 36.33 M
TT Trane Technologies Plc 44.9723 87.94 B 0.4714 1.06 1.49 M 66.86 M
RCL Royal Caribbean Cruises Ltd 65.264 87.51 B 0.5545 0.86 1.9 M 123.84 M
MCO Moody's Corp 95.9621 87.19 B 0.8932 0.94 1.34 M 128.9 M
MSI Motorola Solutions 58.9367 85.07 B 0.6044 1.04 816.1 K 48.1 M
HLT Hilton Inc 47.7829 83.78 B 0.7264 1.54 2.54 M 121.37 M
SHW Sherwin-Williams Company 89.4954 83.13 B 0.8993 1.02 3.5 M 313.65 M
JCI Johnson Controls Intl 30.1145 81.79 B 0.7634 2.6 5.15 M 155.13 M
ITW Illinois Tool Works Inc 91.0594 79.85 B 0.4609 0.51 1.42 M 129.31 M
CI Cigna Corp 132.7087 77.58 B 5.1629 4.05 3.96 M 526.04 M
CL Colgate-Palmolive Company 59.2607 76.76 B 0.5878 1 3.41 M 201.91 M
RSG Republic Services 44.6985 75.2 B 0.2986 0.67 792.4 K 35.42 M
NOC Northrop Grumman Corp 187.8875 74.59 B 1.1893 0.64 814.2 K 152.98 M
CNI Canadian National Railway 52.5532 74.4 B 0.3071 0.59 736.69 K 38.72 M
SLB Schlumberger N.V. 61.8437 73.68 B 1.2049 1.99 10.03 M 620.14 M
RACE Ferrari N.V. 39.4472 72.92 B 0.2206 0.56 234.6 K 9.25 M
AJG Arthur J. Gallagher & Company 41.9952 72.21 B 0.4528 1.09 595.7 K 25.02 M
FDX Fedex Corp 137.7393 72.17 B 2.0219 1.49 1.23 M 169.86 M
TGT Target Corporation 55.988 71.97 B 0.4334 0.78 2.51 M 140.78 M
MFC Manulife Financial Corp 8.7033 71.43 B 0.0754 0.87 1.69 M 14.69 M
AON AON Plc 100.9628 71.03 B 1.1689 1.17 504 K 50.89 M
ASX Ase Industrial Holding Co. Ltd ADR 3.582 69.83 B 0.0186 0.52 671.9 K 2.41 M
APO Apollo Global Management Llc C 11.1217 68.96 B 0.0604 0.55 266.4 K 2.96 M
GWW W.W. Grainger 187.5823 67.45 B 2.213 1.19 898.8 K 168.6 M
TAK Takeda Pharmaceutical Co. Ltd ADR 13.3028 67.16 B 0.1129 0.86 117.3 K 1.56 M
DLR Digital Realty Trust 75.4914 67.07 B 2.5652 3.52 2.43 M 183.56 M
TDG Transdigm Group Inc 170.4872 66.95 B 2.021 1.2 268.7 K 45.81 M
KMI Kinder Morgan 12.9018 66.74 B 0.1641 1.29 24.26 M 313.04 M
URI United Rentals 75.7562 65.36 B 1.9079 2.58 3.6 M 272.72 M
CRH CRH Plc ADR 23.4868 63.07 B 0.2998 1.29 678.6 K 15.94 M
PSA Public Storage 171.5033 63.05 B 1.4127 0.83 636.84 K 109.22 M
D Dominion Resources 51.449 60.34 B 0.5963 1.17 1.58 M 81.32 M
HPE Hewlett Packard Enterprise Comp 8.8033 59.43 B 0.1317 1.52 8.37 M 73.65 M
TFC Truist Financial Corp 24.602 59.18 B 0.1935 0.79 4.44 M 109.15 M
DAL Delta Air Lines Inc 34.5726 57.37 B 0.3905 1.14 9.58 M 331.18 M
MPLX Mplx LP 13.8416 56.64 B 0.201 1.47 942.6 K 13.05 M
NUE Nucor Corp 42.5342 55.58 B 0.3227 0.76 2.62 M 111.36 M
DEO Diageo Plc ADR 88.6318 55.48 B 0.9716 1.11 478.6 K 42.42 M
ETR Entergy Corp 28.0666 52.82 B 0.4881 1.77 1.52 M 42.64 M
HUM Humana Inc 162.1412 52.08 B 4.1629 2.64 5.48 M 887.98 M
XYZ Block, Inc 9.73 51.67 B 0.27 2.85 1.74 M 16.95 M
SRE Sempra 41.8469 51.12 B 0.2648 0.64 1.28 M 53.61 M
VMRK Vivmark Residential 46.6536 50.69 B 0.2455 0.53 2.02 M 94.3 M
VEEV Veeva Systems Inc 36.91 49.18 B 0.66 1.82 920.26 K 33.97 M
LHX L3Harris Technologies Inc 72.0211 48.39 B 0.5242 0.73 391.2 K 28.17 M
WAB Wabtec Corp 67.2063 47.59 B 0.7084 1.07 1.02 M 68.8 M
VTR Ventas Inc 48.7714 46.93 B 0.3763 0.78 1.3 M 63.24 M
MSCI MSCI Inc 74.5369 46.6 B 0.4135 0.56 205.8 K 15.34 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MDP Medexus Pharmaceuticals Inc 4.50 0.45 11.11 71.69 K 322.59 K
STLR Stllr Gold Inc 3.96 0.36 10 1.31 M 5.2 M
CLS Celestica Inc Sv 14.28 1.12 8.51 1.21 M 17.27 M
WPRT Westport Fuel Systems Inc 19.70 1.50 8.24 9.45 K 186.13 K
AETR Aetherion Technologies Inc. 19.70 1.50 8.24 9.45 K 186.13 K
DXT Dexterra Group Inc 5.2845 0.3753 7.64 106.88 K 564.81 K
OGI Organigram Holdings Inc 5.40 0.36 7.14 263.4 K 1.42 M
SKE Skeena Resources Ltd 6.40 0.40 6.67 5.72 K 36.6 K
TRP-PH TC Energy Corp Pref Series 4 5.929 0.3047 5.42 2.2 K 13.04 K
TC Tucows Inc 39.00 2.00 5.41 11.3 K 440.7 K
CRRX Carerx Corp 4.1327 0.1968 5 9.96 K 41.18 K
WRG Western Energy Services Corp 397.20 18.00 4.75 566 224.82 K
DLCG Dominion Lending Centres Inc 3.7223 0.1673 4.71 12.9 K 48.02 K
WEED Canopy Growth Corp 28.30 1.10 4.04 61.25 K 1.73 M
BPO-PX Brookfield Office Properties Inc Pref X 4.8604 0.1503 3.19 6.9 K 33.54 K
ACX Act Energy Technologies Ltd 5.04 0.14 2.86 58.91 K 296.91 K
BCT Briacell Therapeutics Corp 27.484 0.7428 2.78 183 5.03 K
X TMX Group Ltd 8.8235 0.2315 2.69 173.91 K 1.53 M
KEL Kelt Exploration Ltd 4.71 0.12 2.61 972.7 K 4.58 M
QSP-UN Restaurant Brands International Limited Partnership 43.7407 1.112 2.61 200 8.75 K
FURY Fury Gold Mines Ltd 3.99 0.10 2.57 204.73 K 816.86 K
SGY Surge Energy Inc 12.9513 0.3211 2.54 143.82 K 1.86 M
PIF Polaris Infrastructure Inc 4.1457 0.1024 2.53 106.5 K 441.52 K
AAV Advantage Oil & Gas Ltd 8.63 0.21 2.49 971.3 K 8.38 M
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 9.9993 0.2423 2.48 5.18 K 51.8 K
TRP-PC TC Energy Corp Pref Series 5 8.6443 0.2092 2.48 8.15 K 70.45 K
RCI-A Rogers Communications Inc 41.5496 1.0052 2.48 2.11 K 87.59 K
GWO-PN Great West 3.65% Non Cum N Prf 10.3868 0.2507 2.47 4.97 K 51.65 K
CGY Calian Group Ltd 17.4547 0.416 2.44 12.51 K 218.39 K
CPX-PE Capital Power Corporation Pref E 7.6687 0.1786 2.38 8.2 K 62.88 K
BU Burcon Nutrascience Corp 43.0108 0.9926 2.36 2.03 K 87.35 K
BBD-PD Bombardier Inc Pref D 4.2336 0.0977 2.36 5.25 K 22.25 K
TXG Torex Gold Resources Inc 25.3408 0.5775 2.33 254.81 K 6.46 M
TPX-B Molson Coors Canada Inc 104.7999 2.361 2.3 1.21 K 126.7 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 9.9193 0.2198 2.27 2.7 K 26.78 K
DRM Dream Unlimited Corp 13.7374 0.2948 2.19 12.1 K 166.22 K
TRZ Transat At Inc 6.65 0.14 2.15 18.77 K 124.85 K
BCE-PE Bce Inc Pref E 7.6904 0.1593 2.12 11.9 K 91.52 K
MFC-PN Manulife Financial Corp Pref N 11.9171 0.2437 2.09 3 K 35.75 K
BCE-PF BCE Inc Pref AF 8.3651 0.1684 2.05 4 K 33.46 K
RCI-B Rogers Communications Inc 40.0603 0.8039 2.05 1.08 M 43.39 M
LUG Lundin Gold Inc 4.7143 0.0936 2.03 59.1 K 278.62 K
ENB-PY Enbridge Inc Pref 3 8.6134 0.1702 2.02 12.15 K 104.65 K
TRP-PA TC Energy Corp Pref Series 1 8.9259 0.1761 2.01 5.73 K 51.17 K
NPI-PA Northland Power Inc Pref A 10.0729 0.1955 1.98 1.6 K 16.12 K
MFC-PM Manulife Financial Corp Pref M 11.8032 0.2217 1.91 8.6 K 101.51 K
ASM Avino Silver and Gold Mines Ltd 3.35 0.06 1.82 84.1 K 281.73 K
AIM Aimia Inc 7.6116 0.1355 1.81 170 K 1.29 M
AOV Amotiv Limited 8.47 0.15 1.8 174.11 K 1.47 M
GUD Knight Therapeutics Inc 8.47 0.15 1.8 174.1 K 1.47 M
ENB-PJ Enbridge Inc Pref 7 8.7359 0.1541 1.8 7.11 K 62.13 K
EFN Element Fleet Management Corp 9.4644 0.1653 1.78 528.12 K 5 M
QSR Restaurant Brands International Inc 43.8453 0.7625 1.77 263.4 K 11.55 M
FFH Fairfax Financial Holdings Ltd 581.4732 9.9857 1.75 20.14 K 11.71 M
BCE-PH Bce Inc Pref H 7.7124 0.1319 1.74 32.23 K 248.56 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 8.2496 0.1399 1.73 8.13 K 67.07 K
DR Medical Facilities Corp 12.5897 0.2127 1.72 107.61 K 1.35 M
IFP Interfor Corp 12.9309 0.216 1.7 255.1 K 3.3 M
ENB-PH Enbridge H Cum Redeemable Prf 7.0173 0.1165 1.69 5.2 K 36.49 K
FTS Fortis Inc 30.2185 0.4941 1.66 592.24 K 17.9 M
BPO-PW Brookfield Office Properties Inc Pref W 4.5484 0.0742 1.66 2.7 K 12.28 K
BCE-PY BCE Inc Pref Y 7.7873 0.1263 1.65 8.96 K 69.77 K
GAU Galiano Gold Inc 5.03 0.08 1.62 577.3 K 2.9 M
T Telus Corp 13.0702 0.2052 1.6 1.45 M 18.9 M
CXI Currency Exchange International Corp 27.06 0.42 1.58 4.1 K 110.95 K
PPL-PC Pembina Pipeline Corp Pref C 9.2547 0.1434 1.57 47.19 K 436.68 K
CSW-B Corby Spirit and Wine Limited 10.5028 0.1592 1.54 335 3.52 K
BCE-PS Bce Inc Pref S 7.6709 0.1153 1.53 4.1 K 31.45 K
PEY Peyto Exploration and Dvlpmnt Corp 9.0258 0.135 1.52 386.2 K 3.49 M
ENB-PF Enbridge F Cum Redeemable Prf 7.8894 0.1135 1.46 76.09 K 600.28 K
IGM Igm Financial Inc 20.6347 0.2936 1.44 142.95 K 2.95 M
BCE-PB BCE Inc Pref AB 7.751 0.1101 1.44 16 K 124.02 K
ENB-PFC Enbridge Inc Pref 11 9.833 0.1377 1.42 6.6 K 64.92 K
AEM Agnico Eagle Mines Ltd 58.9246 0.8173 1.41 439.47 K 25.9 M
ENB-PV Enbridge Inc Pref 1 8.9314 0.1232 1.4 7.96 K 71.09 K
MFC Manulife Fin 11.5736 0.159 1.39 2.78 M 32.23 M
WSP WSP Global Inc 34.8908 0.4741 1.38 158.91 K 5.54 M
PD Precision Drilling Corp 119.00 1.60 1.36 2.09 M 248.3 M
TFII Tfi International Inc 20.6267 0.2744 1.35 442.59 K 9.13 M
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 7.8123 0.1025 1.33 12.3 K 96.09 K
BPO-PR Brookfield Office Cl Aaa R Prf 9.1935 0.1202 1.32 19.13 K 175.91 K
BPO-PY Brookfield Office Properties Inc Pref Y 4.5105 0.0587 1.32 2.6 K 11.73 K
VET Vermilion Energy Inc 27.9279 0.3627 1.32 256 K 7.15 M
FTS-PG Fortis Inc Pref G 9.9615 0.1275 1.3 2.46 K 24.56 K
PPL-PA Pembina Pipeline Corp Pref A 8.1597 0.1033 1.28 12.34 K 100.66 K
PPL-PG Pembina Pipeline Corp Pref G 10.1469 0.1282 1.28 6.49 K 65.85 K
AC Air Canada 9.51 0.12 1.28 738.25 K 7.02 M
PPL-PE Pembina Pipeline Corp Pref E 10.2751 0.1292 1.27 33.56 K 344.83 K
CHP-UN Choice Properties Real Estate Investment Trust 8.4227 0.1059 1.27 64.84 K 546.15 K
BN-PT Brookfield Corporation 9.3451 0.1172 1.27 13.8 K 128.96 K
ENB-PN Enbridge Srs N Cum Red Prf 8.2573 0.1027 1.26 10.9 K 90 K
TA-PF Transalta C Cum Redeem Rate Prf 5.9161 0.0723 1.24 10.7 K 63.3 K
BN-PFG Brookfield Corporation 12.5151 0.1526 1.23 4.7 K 58.82 K
ENB-PFG Enbridge Inc Pref 15 10.5747 0.1287 1.23 7.17 K 75.87 K
ENB-PB Enbridge Cumulative Red B Prf 7.5499 0.0918 1.23 19.28 K 145.55 K
ATD Alimentation Couche-Tard Inc. 27.9621 0.3383 1.22 9 K 251.66 K
ENB-PFE Enbridge Inc Pref 13 11.042 0.1299 1.19 10.12 K 111.69 K
ELVA Electrovaya Inc 17.10 0.20 1.18 29.76 K 508.9 K
SLF Sun Life Financial Inc 29.5421 0.3455 1.18 466.8 K 13.79 M
BCE-PI BCE Inc Pref AI 8.5424 0.0997 1.18 2.11 K 18.01 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LUGDF Lundin Gold Inc 4.1017 16.83 B 0.0875 2.18 2.5 K 10.25 K
LNWO Light & Wonder, Inc. 10.28 6.05 B 0.27 2.7 400.3 K 4.12 M
HOS Hornbeck Offshore Services, Inc 7.93 1.74 B 0.27 3.52 2.83 M 22.47 M
GAMI GAMCO Investors Inc 30.1754 536.94 M 0.2392 0.8 16.1 K 485.82 K
ACRG American Clean Resources Group Inc. 7.50 98.71 M 0.50 7.14 300 2.25 K
ORBT Orbit International Corporation 3.5712 8.33 M 0.1254 3.64 2.65 K 9.48 K
SDCH SideChannel Inc. 3.20 5.76 M 0.20 6.67 400 1.28 K
ASTO Astro Communications Inc 3.50 1.98 M 0.25 7.69 120 420
SEII Sharing Economy International Inc 302.02 645.17 K 80.04 36.06 28.31 K 8.55 M
TGHI Touchpoint Group Holdings Inc 123.00 344.25 K 6.00 5.13 507 62.36 K
DSGT DSG Global Inc 1400.00 164.82 K 800.00 133.33 10.28 K 14.39 M
LOTE Lot78 Inc 5.1705 17.28 K 0.22 4.44 1.92 K 9.93 K
CGIP Celadon Group Inc 8.6719 5.66 K 0.3472 4.17 473.13 K 4.1 M
MDLM Medley Management Inc 48.1981 612 0.8298 1.75 1.92 K 92.44 K
YVRLF Liquid Media Group Ltd. 39.60 482 0.304 0.77 399 15.8 K
SYNE Synthesis Energy Systems Inc 69.12 157 1.28 1.89 1.16 K 80.11 K
PEHD Perigee Holdings Inc. 4.68 130 0.68 17 15 70.2
HMNY Helios and Matheson Analytics Inc 1965.00 125.00 6.79 93 182.75 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CTEK CLEANTEK Industries Inc 31.1765 8.8236 39.47 459 14.31 K
PDQ Paradigm Gold Corporation 4.00 1.00 33.33 2.1 K 8.4 K
LIB LibertyStream Infrastructure Partners Inc. 9.00 1.80 25 3.44 K 30.96 K
CTN Centurion Minerals Ltd 8.64 1.44 20 7.7 K 66.49 K
FCI First Canadian Graphite Inc. 14.00 2.00 16.67 1.31 K 18.41 K
GIP Green Impact Partners Inc 55.00 7.50 15.79 4 220
AXL Arrow Exploration Corp 6.8376 0.7692 12.68 51 K 348.72 K
NEXM NexMetals Mining Corp. 18.00 2.00 12.5 2.12 K 38.12 K
MGM Maple Gold Mines Ltd 3.20 0.35 12.28 36.54 K 116.93 K
NXS Nexus Gold Corp 125.00 12.50 11.11 22 2.75 K
ZKL-H China Keli Electric Company Ltd 11.00 1.00 10 370 4.07 K
NCP Nickel Creek Platinum Corp. 49.00 4.00 8.89 1.24 K 60.86 K
PPP Prospector Metals Corp 3.33 0.27 8.82 1.67 K 5.55 K
WLR Walker Lane Resources Ltd. 3.25 0.25 8.33 20 65
CAMB Cambria Gold Mines Inc. 93.00 6.50 7.51 280.22 K 26.06 M
VCG Visionary Copper and Gold Mines Inc. 3.70 0.20 5.71 24.31 K 89.95 K
ID Identillect Technologies Corp 3.45 0.15 4.55 466 1.61 K
REX Orex Minerals Inc 8.60 0.30 3.61 104.1 K 895.26 K
BCF Builders Capital Mortgage Corp 3.9773 0.1256 3.26 2.5 K 9.94 K
RET-A Reitmans (Canada) Limited 3.8315 0.1052 2.82 28.43 K 108.95 K
ERA Elcora Advanced Materials Corp 3.90 0.10 2.63 7.13 K 27.81 K
RX BioSyent Inc 8.1688 0.178 2.23 6.2 K 50.65 K
KTN Kootenay Silver Inc 4.60 0.10 2.22 23.13 K 106.4 K
GBU Gabriel Resources Ltd 6.70 0.10 1.52 220.75 K 1.48 M
AUMB 1911 Gold Corporation 5.66 0.06 1.07 126.89 K 718.19 K
© 2026 - CastFwd Corp.