Gainer Volumes for 21 July 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 21 July 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 11.04 | 14.88 B | 0.16 | 1.47 | 353.6 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.58 | 12.23 B | 0.20 | 2.71 | 771.4 K |
| NG | Novagold Resources Inc | 6.47 | 2.72 B | 0.14 | 2.21 | 2.04 M |
| FISK | Empire State Realty Op LP Se | 16.301 | 1.52 B | 0.2374 | 1.48 | 2.58 K |
| ESBA | Empire State Realty Op LP | 16.5068 | 1.47 B | 0.3619 | 2.24 | 28.6 K |
| OGCP | Empire State Realty Op LP Se | 16.1996 | 1.46 B | 0.193 | 1.21 | 1.04 K |
| USAS | Americas Silver Corp | 8.70 | 1.41 B | 0.60 | 7.41 | 16.01 K |
| REPX | Riley Exploration Permian Inc | 8.4356 | 784.74 M | 0.0937 | 1.12 | 965 |
| GAU | Galiano Gold Inc | 3.82 | 498.92 M | 0.08 | 2.14 | 456.2 K |
| GORO | Gold Resource Corp | 4.4708 | 416.06 M | 0.3583 | 8.71 | 991.88 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.5719 | 399.82 M | 0.0404 | 0.54 | 107.6 K |
| CMCL | Caledonia Mining Cp | 4.1359 | 359.61 M | 0.2534 | 6.53 | 4.83 K |
| ELMD | Electromed Inc | 4.17 | 327.23 M | 0.13 | 3.22 | 34.2 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.1541 | 306.84 M | 0.0536 | 0.53 | 68.3 K |
| CMT | Core Molding Technologies Inc | 15.0244 | 212.63 M | 0.3264 | 2.22 | 86.6 K |
| ACU | Acme United Corp | 17.1033 | 174.9 M | 0.8827 | 5.44 | 14.4 K |
| SIF | Sifco Industries | 8.40 | 163.61 M | 0.05 | 0.6 | 2 K |
| PED | Pedevco Corp | 50.00 | 160.81 M | 2.00 | 4.17 | 59 |
| USBC | USBC, Inc. | 70.00 | 132.66 M | 10.00 | 16.67 | 315 |
| GLU | Gabelli Global Utility | 9.447 | 116.64 M | 0.0507 | 0.54 | 4.5 K |
| FURY | Fury Gold Mines Ltd | 4.3659 | 100.71 M | 0.2666 | 6.5 | 69.66 K |
| COE | 51Talk Online Education Group | 79.96 | 93.71 M | 1.0804 | 1.37 | 3.17 K |
| MHH | Mastech Holdings Inc | 3.22 | 90.95 M | 0.05 | 1.58 | 14 K |
| IOR | Income Opportunity Realty Trust | 7.52 | 87.42 M | 0.17 | 2.31 | 1.61 K |
| CEV | Eaton Vance California Muni Income Trust | 9.0829 | 72.26 M | 0.058 | 0.64 | 26.02 K |
| FSP | Franklin Street Properties | 7.7047 | 45.88 M | 0.0734 | 0.96 | 249.2 K |
| ZDGE | Zedge Inc Cl B | 4.3183 | 39.47 M | 0.1869 | 4.52 | 43.15 K |
| COHN | Cohen & CO Inc | 3.7093 | 33.69 M | 0.0436 | 1.19 | 716 |
| ATNM | Actinium Pharmaceuticals Inc | 50.9999 | 28.24 M | 0.90 | 1.8 | 6.18 K |
| ACCS | Access Newswire Inc | 6.4913 | 25.62 M | 0.1455 | 2.29 | 8.73 K |
| CVM | Cel-Sci Corp | 360.00 | 21.5 M | 22.50 | 6.67 | 206 |
| VNRX | Volitionrx Ltd | 3.34 | 12.4 M | 0.04 | 1.21 | 16.79 K |
| REED | Reed's, Inc. | 780.9078 | 11.03 M | 8.6447 | 1.12 | 167 |
| CVR | Chicago Rivet & Machine Company | 21.3785 | 9.83 M | 0.3894 | 1.86 | 400 |
| PLAG | Planet Green Holdings Corp | 245.00 | 8.38 M | 10.00 | 4.26 | 204 |
| AUMN | Golden Minerals Company | 26.00 | 3.1 M | 2.75 | 11.83 | 50.98 K |
| IPB | Merrill Lynch & Company | 16.5711 | 0.2324 | 1.42 | 844 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.6916 | 0.1836 | 0.72 | 5.84 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 12.6507 | 0.2001 | 1.61 | 24.64 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STX | Seagate Technology | 20.5971 | 203.62 B | 0.475 | 2.36 | 7.44 M |
| AMGN | Amgen Inc | 122.7761 | 197.56 B | 0.7029 | 0.58 | 1.97 M |
| QCOM | Qualcomm Inc | 45.772 | 185.11 B | 3.1391 | 7.36 | 33.91 M |
| GILD | Gilead Sciences Inc | 61.6253 | 161.83 B | 0.4097 | 0.67 | 9.45 M |
| VRTX | Vertex Pharmaceutic | 93.21 | 119.94 B | 2.06 | 2.26 | 1.78 M |
| MAR | Marriot International | 64.3729 | 97.51 B | 0.4665 | 0.73 | 2.58 M |
| MELI | MercadoLibre Inc | 152.7862 | 91.21 B | 1.0357 | 0.68 | 415.53 K |
| REGN | Regeneron Pharmaceuticals | 386.9062 | 68.27 B | 4.7877 | 1.25 | 782.6 K |
| XEL | XCEL Energy Inc | 32.5194 | 50.06 B | 0.2001 | 0.62 | 3.16 M |
| EBAY | Ebay Inc | 26.5475 | 49.26 B | 2.6078 | 10.89 | 44.96 M |
| EXC | Exelon Corp | 18.4695 | 47.78 B | 0.1064 | 0.58 | 7.26 M |
| BIIB | Biogen Inc | 282.45 | 29.19 B | 20.04 | 7.64 | 5.55 M |
| INCY | Incyte Corp | 87.79 | 23.13 B | 0.91 | 1.05 | 1.4 M |
| INSM | Insmed Inc | 11.17 | 23.11 B | 0.07 | 0.63 | 303.17 K |
| CHTR | Charter Communications | 240.48 | 20.25 B | 4.29 | 1.82 | 1.72 M |
| PAAS | Pan Amer Silver Corp | 15.8697 | 19.08 B | 0.4277 | 2.77 | 2.37 M |
| NBIX | Neurocrine Bioscienc | 49.08 | 17.36 B | 0.27 | 0.55 | 1.27 M |
| FITBI | Fifth Third Bancorp | 16.1948 | 17.35 B | 0.0994 | 0.62 | 40.77 K |
| RGLD | Royal Gold Inc | 70.4841 | 17.08 B | 1.4833 | 2.15 | 954 K |
| HST | Host Marriott Financial Trust | 11.9473 | 17 B | 0.2661 | 2.28 | 13.58 M |
| EXEL | Exelixis Inc | 8.59 | 13.82 B | 0.06 | 0.7 | 3.48 M |
| ARCC | Ares Capital Corp | 5.935 | 13.54 B | 0.0398 | 0.68 | 3.06 M |
| IESC | Ies Holdings | 14.71 | 13.43 B | 0.15 | 1.03 | 25.69 K |
| PTC | Ptc Inc | 40.17 | 13.06 B | 0.61 | 1.54 | 4.63 M |
| TRMB | Trimble Navigation | 26.13 | 11.68 B | 0.14 | 0.54 | 1.71 M |
| FIVE | Five Below Inc | 50.28 | 11.33 B | 0.37 | 0.74 | 886.98 K |
| CYTK | Cytokinetics | 9.96 | 11.16 B | 0.22 | 2.26 | 234.24 K |
| DPZ | Domino's Pizza Inc Common Stock | 129.6251 | 10.64 B | 6.9624 | 5.68 | 3.25 M |
| VIAV | Viavi Solutions | 7.08 | 10.42 B | 0.09 | 1.29 | 1.9 M |
| CORT | Corcept Therapeutics | 5.86 | 9.76 B | 0.07 | 1.21 | 272.19 K |
| SWKS | Skyworks Solutions | 57.3887 | 9.5 B | 1.1572 | 2.06 | 5.39 M |
| HALO | Halozyme Therapeutic | 9.35 | 9.23 B | 0.06 | 0.65 | 1.8 M |
| IONS | Ionis Pharmaceuticals | 27.75 | 8.93 B | 0.47 | 1.72 | 1.86 M |
| AAOI | Applied Optoelect | 12.06 | 8.87 B | 0.20 | 1.69 | 244.33 K |
| RIOT | Riot Blockchain Inc | 3.1658 | 8.84 B | 0.0803 | 2.6 | 3.79 K |
| ALKS | Alkermes Plc | 48.97 | 8.76 B | 0.36 | 0.74 | 810.7 K |
| TGTX | Tg Therapeuticscmn | 6.04 | 8.06 B | 0.11 | 1.85 | 266.3 K |
| TTEK | Tetra Tech Inc | 6.0601 | 8.04 B | 0.1119 | 1.88 | 2.75 M |
| RGEN | Repligen Cp | 27.32 | 7.9 B | 0.30 | 1.11 | 150.15 K |
| POOL | Pool Corp | 87.2198 | 7.15 B | 0.6152 | 0.71 | 392.1 K |
| CACC | Credit Acceptance | 199.11 | 6.34 B | 3.87 | 1.98 | 100.73 K |
| HWC | Hancock Whitney Corp | 22.52 | 6.2 B | 1.2179 | 5.72 | 2.27 M |
| SSRM | Ssr Mining Inc | 12.8192 | 5.83 B | 0.3809 | 3.06 | 2.45 M |
| CVLT | Commvault Systems | 47.72 | 5.78 B | 0.37 | 0.78 | 660.54 K |
| APPF | Appfolio Inc | 15.27 | 5.74 B | 0.08 | 0.53 | 21.8 K |
| ORKA | Oruka Therapeutics Inc | 347.3472 | 5.58 B | 4.6468 | 1.36 | 86 |
| SBRA | Sabra REIT | 10.7083 | 5.54 B | 0.1305 | 1.23 | 496.41 K |
| SVC | Service Properties Trust | 18.6438 | 5.53 B | 0.1126 | 0.61 | 740.66 K |
| TFSL | Tfs Financial Corp | 9.423 | 5.12 B | 0.0527 | 0.56 | 187.76 K |
| GNTX | Gentex Corp | 13.8119 | 5.09 B | 0.1352 | 0.99 | 2.82 M |
| GLNG | Golar Lng Ltd | 13.9889 | 5.06 B | 0.1125 | 0.81 | 1.82 M |
| MARA | Marathon Digital Holdings | 48.64 | 4.73 B | 0.48 | 1 | 800 |
| LBRDK | Liberty Broadbd C | 58.7416 | 4.67 B | 0.4212 | 0.72 | 315.11 K |
| RDNT | Radnet Inc | 5.90 | 4.66 B | 0.03 | 0.51 | 72.26 K |
| LBRDA | Liberty Broadbd A | 54.6876 | 4.37 B | 0.4112 | 0.76 | 70.22 K |
| MMSI | Merit Medical Sys | 21.60 | 4.36 B | 0.13 | 0.61 | 312.93 K |
| ACAD | Acadia Pharmaceutica | 36.06 | 4.27 B | 1.41 | 4.07 | 3.17 M |
| EXTR | Extreme Networks | 3.86 | 3.96 B | 0.13 | 3.49 | 1.36 M |
| OTTR | Otter Tail Corp | 26.1808 | 3.89 B | 0.1596 | 0.61 | 82.22 K |
| WING | Wingstop Inc | 21.0388 | 3.76 B | 0.1509 | 0.72 | 181.6 K |
| VEON | Veon Ltd ADR | 74.4236 | 3.68 B | 2.5167 | 3.5 | 55.61 K |
| LBTYA | Liberty Global Ord A | 16.1909 | 3.52 B | 0.2061 | 1.29 | 2.7 M |
| LBTYK | Liberty Global Ord C | 15.9845 | 3.44 B | 0.2355 | 1.5 | 4.24 M |
| ARLP | Alliance Resource Pt | 7.2098 | 3.2 B | 0.0805 | 1.13 | 289.18 K |
| NMIH | Nmi Holdings Inc | 6.04 | 3.17 B | 0.06 | 1 | 123.65 K |
| HUBG | Hub Group Inc A | 19.3073 | 3.11 B | 0.141 | 0.74 | 414.6 K |
| ATRO | Astronics Cp | 26.5799 | 3.05 B | 0.1692 | 0.64 | 190.98 K |
| CRVL | Corvel Cp | 15.41 | 2.99 B | 0.0833 | 0.54 | 105.36 K |
| MZTI | MZTI | 106.901 | 2.98 B | 0.9086 | 0.86 | 93.7 K |
| FRME | First Merchants Corp | 18.9607 | 2.76 B | 0.1346 | 0.71 | 91.34 K |
| CLDX | Celldex Therapeutics | 71.10 | 2.73 B | 1.20 | 1.72 | 162.34 K |
| SUPN | Supernus Pharm | 21.00 | 2.72 B | 0.35 | 1.69 | 464.97 K |
| DRH | Diamondrock Hospitality Company Common Stock | 7.526 | 2.65 B | 0.0529 | 0.71 | 3.97 M |
| QURE | Uniqure N.V. | 7.37 | 2.55 B | 0.24 | 3.37 | 229.41 K |
| BLBD | Blue Bird Corp | 13.54 | 2.54 B | 0.87 | 6.87 | 379.77 K |
| NKTR | Nektar Therapeutics | 230.85 | 2.34 B | 1.50 | 0.65 | 59.09 K |
| AGIO | Agios Pharmaceuticals | 42.97 | 2.14 B | 0.44 | 1.03 | 439.5 K |
| GT | Goodyear Tire Rubber | 24.728 | 2.14 B | 0.4109 | 1.69 | 2.15 M |
| MLCO | Melco Resorts & Entertainment ADR | 10.7325 | 2.12 B | 0.0852 | 0.8 | 2.17 M |
| VRDN | Viridian Therapeutics Inc | 118.3051 | 2.12 B | 14.805 | 14.3 | 2.77 K |
| ADUS | Addus Homecare Corp | 19.95 | 2.08 B | 0.22 | 1.12 | 34.3 K |
| PVLA | Palvella Therapeutics, Inc | 134.40 | 2.04 B | 1.60 | 1.2 | 1.68 K |
| SNDX | Syndax Pharma | 12.14 | 1.95 B | 0.10 | 0.83 | 46.19 K |
| CDNA | Caredx Inc | 4.79 | 1.95 B | 0.0899 | 1.91 | 4.56 K |
| ADMA | Adma Biologics | 6.38 | 1.94 B | 0.04 | 0.63 | 66.15 K |
| NVCR | Novocure Ltd Ord Sh | 11.95 | 1.8 B | 0.06 | 0.5 | 288.98 K |
| SRPT | Sarepta Therapeutics | 22.65 | 1.67 B | 0.19 | 0.85 | 2.37 M |
| HROW | Harrow Health Inc | 4.00 | 1.6 B | 0.08 | 2.04 | 57.9 K |
| PLPC | Preformed Line Prd | 40.4988 | 1.6 B | 2.4861 | 6.54 | 5.3 K |
| NTLA | Intellia Thera CS | 19.31 | 1.56 B | 1.40 | 7.82 | 345.82 K |
| LILA | Liberty Latin America Cl A | 34.0716 | 1.49 B | 0.4995 | 1.49 | 710.13 K |
| JJSF | J J Snack Foods | 102.3036 | 1.45 B | 0.5396 | 0.53 | 63 K |
| XNCR | Xencor Inc | 18.64 | 1.45 B | 0.40 | 2.19 | 371.92 K |
| ICFI | Icf International | 39.0868 | 1.39 B | 0.3702 | 0.96 | 103.49 K |
| CCEC | Capital Clean Energy Carriers Corp | 14.6288 | 1.37 B | 0.3333 | 2.33 | 251.99 K |
| LGIH | LGI Homes Inc | 34.77 | 1.34 B | 1.39 | 4.16 | 1.5 M |
| HLIT | Harmonic Inc | 3.12 | 1.3 B | 0.05 | 1.63 | 2 M |
| NSSC | Napco Sec Tech Inc | 3.5405 | 1.27 B | 0.024 | 0.68 | 427.2 K |
| ARDX | Ardelyx Inc | 10.55 | 1.25 B | 0.62 | 6.24 | 249.69 K |
| SBET | Sharplink Gaming Ltd | 943.20 | 1.25 B | 14.40 | 1.55 | 46 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 42.6811 | 447.53 B | 0.3207 | 0.76 | 6.52 M |
| BML-PG | Bank of America Corporation | 13.0663 | 256.92 B | 0.1392 | 1.08 | 3.4 K |
| BHP | BHP Billiton Ltd ADR | 14.0038 | 214.76 B | 0.3142 | 2.3 | 5.41 M |
| MCD | McDonald's Corporation | 100.6252 | 187.27 B | 0.8861 | 0.89 | 3.57 M |
| NEE | Nextera Energy | 27.1413 | 186.47 B | 0.2222 | 0.83 | 6.62 M |
| SAP | SAP Ag ADR | 72.0065 | 175.37 B | 0.419 | 0.59 | 2.12 M |
| ABT | Abbott Laboratories | 35.9071 | 175.17 B | 0.3254 | 0.91 | 11.46 M |
| WELL | Welltower Inc | 54.4684 | 172.98 B | 0.314 | 0.58 | 1.08 M |
| SCCO | Southern Copper Corp | 17.5322 | 163.09 B | 0.1464 | 0.84 | 827.87 K |
| BX | Blackstone Inc | 16.7354 | 150.12 B | 0.6175 | 3.83 | 7.13 M |
| RIO | Rio Tinto Plc ADR | 14.9323 | 150.07 B | 0.3642 | 2.5 | 3.14 M |
| COF | Capital One Financial Corp | 57.2181 | 125.3 B | 0.3198 | 0.56 | 3.5 M |
| SO | Southern Company | 35.9425 | 108 B | 0.3801 | 1.07 | 5.54 M |
| NEM | Newmont Mining Corp | 31.7779 | 102.22 B | 0.9647 | 3.13 | 9.35 M |
| DUK | Duke Energy Corp | 57.3228 | 99.75 B | 0.3222 | 0.57 | 2.34 M |
| ING | ING Groep N.V. ADR | 6.4259 | 95.53 B | 0.0525 | 0.82 | 3.26 M |
| FCX | Freeport-Mcmoran Inc | 11.6457 | 93.44 B | 0.5157 | 4.63 | 34.29 M |
| CMI | Cummins Inc | 91.7859 | 91.18 B | 0.6973 | 0.77 | 1.74 M |
| KKR | KKR & Co. LP | 11.7197 | 89.08 B | 0.1439 | 1.24 | 2.63 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5634 | 88.83 B | 0.0372 | 1.05 | 903.9 K |
| JCI | Johnson Controls Intl | 29.3511 | 86.94 B | 0.9016 | 3.17 | 9.2 M |
| ELV | Elevance Health Inc | 121.4972 | 84.5 B | 3.0855 | 2.61 | 3.67 M |
| USB-PH | U.S. Bancorp | 18.7858 | 76.86 B | 0.1602 | 0.86 | 40.28 K |
| RCL | Royal Caribbean Cruises Ltd | 64.7095 | 76.66 B | 0.3934 | 0.61 | 1.69 M |
| CI | Cigna Corp | 127.5458 | 75.35 B | 6.5536 | 5.42 | 5.32 M |
| GM | General Motors Company | 26.3558 | 74.05 B | 0.4443 | 1.71 | 36.22 M |
| AEM | Agnico-Eagle Mines Ltd | 44.4603 | 73.53 B | 0.8185 | 1.88 | 1.8 M |
| APO | Apollo Global Management Llc C | 11.0613 | 68.63 B | 0.1412 | 1.29 | 585 K |
| DB | Deutsche Bank Ag | 11.1229 | 68.09 B | 0.1079 | 0.98 | 4.51 M |
| RACE | Ferrari N.V. | 39.2266 | 65.42 B | 0.4963 | 1.28 | 529.3 K |
| URI | United Rentals | 73.8483 | 64.84 B | 6.1887 | 9.15 | 9.56 M |
| VALE | Vale S.A. ADR | 3.4388 | 63.22 B | 0.0907 | 2.71 | 32.02 M |
| SRE | Sempra | 41.5821 | 60.83 B | 0.3935 | 0.96 | 2.34 M |
| F | Ford Motor Company | 8.3137 | 57.46 B | 0.1075 | 1.31 | 40.57 M |
| MPLX | Mplx LP | 13.6406 | 57.44 B | 0.0738 | 0.54 | 862.2 K |
| WPM | Wheaton Precious Metals | 22.9941 | 50.57 B | 0.5896 | 2.63 | 5.06 M |
| MT | Arcelormittal ADR | 15.135 | 50.3 B | 0.3006 | 2.03 | 3.51 M |
| HUM | Humana Inc | 157.9783 | 47.74 B | 12.0834 | 8.28 | 10.43 M |
| WDS | Woodside Energy Group Ltd | 14.6999 | 44.19 B | 0.1675 | 1.15 | 2.98 K |
| KB | KB Financial Group Inc ADR | 20.0357 | 42.19 B | 0.371 | 1.89 | 176.13 K |
| ED | Consolidated Edison Company of New York | 56.3238 | 41.31 B | 0.6909 | 1.24 | 1.92 M |
| FNV | Franco Nev Corp | 66.9406 | 41.29 B | 1.0944 | 1.66 | 680.3 K |
| AU | Anglogold Ashanti Ltd ADR | 17.8407 | 41.04 B | 1.0296 | 6.12 | 4.9 M |
| CBRE | CBRE Group Inc | 28.55 | 40.14 B | 0.45 | 1.6 | 3.84 M |
| PEG | Public Service Enterprise Group Inc | 32.8811 | 39.66 B | 0.4005 | 1.23 | 2.03 M |
| ARES | Ares Management LP | 9.986 | 39.44 B | 0.0734 | 0.74 | 21.3 K |
| HMC | Honda Motor Company ADR | 19.4107 | 37.02 B | 0.238 | 1.24 | 807.1 K |
| WEC | Wisconsin Energy Corp | 47.2342 | 36.96 B | 0.5108 | 1.09 | 2.28 M |
| BBDO | Banco Bradesco S.A. ADR | 4.6544 | 34.35 B | 0.0526 | 1.14 | 1.56 K |
| EC | Ecopetrol S.A. ADR | 3.6433 | 34.31 B | 0.0628 | 1.75 | 1.69 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.2853 | 33.27 B | 0.305 | 1.39 | 76.2 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 25.6325 | 33.22 B | 0.1539 | 0.6 | 471.2 K |
| CNC | Centene Corp | 36.50 | 32.54 B | 0.275 | 0.76 | 2.72 M |
| DTE | Dte Energy Company | 60.6368 | 30.9 B | 0.5116 | 0.85 | 851.05 K |
| CFG | Citizens Financial Group Inc/Ri | 14.917 | 30.63 B | 0.2477 | 1.69 | 12.96 M |
| GFI | Gold Fields Ltd ADR | 4.5502 | 30.05 B | 0.2834 | 6.64 | 5.52 M |
| KGC | Kinross Gold Corp | 4.5918 | 28.95 B | 0.126 | 2.82 | 12.05 M |
| TECK | Teck Resources Ltd | 12.1083 | 28.03 B | 0.4501 | 3.86 | 4.59 M |
| ATI | Allegheny Technologies Inc | 14.9134 | 26.69 B | 0.219 | 1.49 | 2.01 M |
| XPO | Xpo Logistics Inc | 9.7131 | 25.08 B | 0.121 | 1.26 | 1.69 M |
| MKL | Markel Corp | 938.01 | 24.33 B | 6.00 | 0.64 | 18.41 K |
| PHM | Pultegroup | 19.1923 | 24.14 B | 0.9726 | 5.34 | 13.25 M |
| DGX | Quest Diagnostics Inc | 69.1975 | 23.23 B | 0.3788 | 0.55 | 1.68 M |
| IHG | Intercontinental Hotels Group ADR | 32.057 | 23.08 B | 0.163 | 0.51 | 136.97 K |
| CMS | Cms Energy Corp | 33.5405 | 22.85 B | 0.2007 | 0.6 | 1.56 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.883 | 22.43 B | 0.0551 | 0.7 | 1.94 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 56.7754 | 22.09 B | 0.5694 | 1.01 | 41.8 K |
| RBA | Ritchie Bros. Auctioneers Inc | 27.9529 | 20.59 B | 0.3147 | 1.14 | 432.1 K |
| TSN | Tyson Foods | 55.2418 | 20.09 B | 0.3573 | 0.65 | 2.02 M |
| MGA | Magna International | 28.7485 | 18.4 B | 0.3778 | 1.33 | 1.35 M |
| BBY | Best Buy Company | 22.81 | 18.36 B | 0.3463 | 1.54 | 4.67 M |
| OVV | Ovintiv Inc | 33.4089 | 17 B | 1.2896 | 4.02 | 5.86 M |
| THC | Tenet Healthcare Corp | 31.19 | 16.83 B | 0.30 | 0.97 | 1.09 M |
| STLA | Stellantis N.V. | 3.3629 | 16.81 B | 0.0195 | 0.58 | 5.8 M |
| WPC | W.P. Carey & Co. Llc | 39.0381 | 16.8 B | 0.4301 | 1.11 | 351.81 K |
| BALL | Ball Corporation | 31.9643 | 16.6 B | 0.1757 | 0.55 | 4.56 M |
| CDE | Coeur Mining Inc | 13.32 | 16.32 B | 0.86 | 6.9 | 4.71 M |
| OHI | Omega Healthcare Investors | 15.9383 | 15.78 B | 0.1312 | 0.83 | 1.76 M |
| PKX | Posco ADR | 33.9407 | 15.67 B | 0.4254 | 1.27 | 358.1 K |
| DOC | Physicians Realty Trust | 16.2908 | 15.3 B | 0.0888 | 0.55 | 3.48 M |
| KEP | Korea Electric Power Corp ADR | 22.2265 | 15.24 B | 0.35 | 1.6 | 348.1 K |
| JLL | Jones Lang Lasalle Inc | 104.8002 | 15.03 B | 1.0865 | 1.05 | 371.42 K |
| PAG | Penske Automotive Group | 28.3743 | 14.11 B | 0.7123 | 2.58 | 635.8 K |
| ALLY | Ally Financial | 13.2957 | 13.69 B | 0.0834 | 0.63 | 2.1 M |
| FNF | Fidelity National Financial | 21.6749 | 13.51 B | 0.3928 | 1.85 | 4.77 M |
| CNH | CNH Industrial N.V. | 4.9444 | 13.27 B | 0.0431 | 0.88 | 1.33 M |
| BWA | Borgwarner Inc | 25.1637 | 13.18 B | 0.7125 | 2.91 | 1.84 M |
| SKM | Sk Telecom Corp ADR | 14.7292 | 13.03 B | 0.4212 | 2.94 | 520.87 K |
| CCK | Crown Cork & Seal Company | 50.1971 | 13.01 B | 0.7009 | 1.42 | 4.05 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 69.6016 | 12.94 B | 0.6291 | 0.91 | 41.8 K |
| PNW | Pinnacle West Capital Corp | 53.7112 | 12.88 B | 0.3439 | 0.64 | 563.4 K |
| AGI | Alamos Gold Inc | 8.3244 | 12.83 B | 0.3176 | 3.97 | 1.32 M |
| KNX | Knight-Swift Transporation Inc | 25.7126 | 12.36 B | 0.2377 | 0.93 | 774.8 K |
| APTV | Aptiv Plc | 55.0484 | 12.32 B | 0.4003 | 0.73 | 1.9 M |
| DPZ | Domino's Pizza Inc | 129.6251 | 11.13 B | 6.9624 | 5.68 | 3.25 M |
| CPT | Camden Property Trust | 61.0965 | 11.1 B | 0.4503 | 0.74 | 677.4 K |
| HL | Hecla Mining Company | 5.7854 | 10.52 B | 0.3448 | 6.34 | 10.92 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.8847 | 10.03 B | 0.2064 | 5.61 | 2.93 M |
| HBM | Hudbay Minerals Inc | 4.9166 | 9.35 B | 0.0779 | 1.61 | 163.7 K |
| ESI | Element Solutions Inc | 8.4188 | 9.35 B | 0.0928 | 1.11 | 1.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMP | Intermap Tech Corp | 4.80 | 1.00 | 26.32 | 45.01 K | |
| LGO | Largo Resources Ltd | 5.70 | 0.60 | 11.76 | 4.62 K | |
| MTL | Mullen Group Ltd | 10.0537 | 0.9996 | 11.04 | 612.1 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.05 | 0.375 | 10.2 | 102.7 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 15.4329 | 1.3656 | 9.71 | 500 | |
| SVM | Silvercorp Metals Inc | 3.4058 | 0.2691 | 8.58 | 901.1 K | |
| CG | Centerra Gold Inc | 3.4756 | 0.2695 | 8.41 | 1.74 M | |
| DPM | Dundee Precious Metals Inc | 3.5065 | 0.263 | 8.11 | 1 M | |
| IMG | Iamgold Corp | 6.24 | 0.44 | 7.59 | 2.83 M | |
| TCS | Tecsys Inc J | 9.5969 | 0.6752 | 7.57 | 30 K | |
| FURY | Fury Gold Mines Ltd | 3.89 | 0.27 | 7.46 | 179.46 K | |
| SKE | Skeena Resources Ltd | 6.00 | 0.40 | 7.14 | 16.86 K | |
| STLR | Stllr Gold Inc | 3.60 | 0.24 | 7.14 | 646.43 K | |
| EDR | Endeavour Silver Corp | 5.291 | 0.3363 | 6.79 | 303.34 K | |
| ALA | AltaGas Ltd | 20.1286 | 1.2702 | 6.74 | 1.46 M | |
| OGI | Organigram Holdings Inc | 5.04 | 0.28 | 5.88 | 228.7 K | |
| MUX | Mcewen Mining Inc | 4.7228 | 0.2557 | 5.72 | 97.17 K | |
| USA | Americas Silver Corp | 11.40 | 0.60 | 5.56 | 40.02 K | |
| AG | First Majestic Silver Corp | 20.4943 | 1.0558 | 5.43 | 1.01 M | |
| FVI | Fortuna Mines Inc | 10.67 | 0.49 | 4.81 | 493.5 K | |
| WPRT | Westport Fuel Systems Inc | 18.20 | 0.80 | 4.6 | 6.25 K | |
| PPTA | Perpetua Resources Corp | 9.50 | 0.40 | 4.4 | 42.36 K | |
| TXG | Torex Gold Resources Inc | 24.7633 | 1.0256 | 4.32 | 398.72 K | |
| EDV | Endeavour Mining Corp | 18.3558 | 0.7549 | 4.29 | 396.9 K | |
| AGI | Alamos Gold Inc Cls A | 10.8867 | 0.4392 | 4.2 | 561.22 K | |
| GEI | Gibson Energy Inc | 7.7033 | 0.3087 | 4.17 | 818.35 K | |
| TECK-B | Teck Resources Limited | 15.8572 | 0.6269 | 4.12 | 3.18 M | |
| RCI-B | Rogers Communications Inc | 39.2564 | 1.4597 | 3.86 | 1.63 M | |
| JAG | Jaguar Mining Inc | 4.9424 | 0.1813 | 3.81 | 179.76 K | |
| ELD | Eldorado Gold | 29.0015 | 1.0429 | 3.73 | 3.1 M | |
| TCL-A | Transcontinental Inc | 11.4867 | 0.4093 | 3.69 | 158.26 K | |
| CGY | Calian Group Ltd | 17.0387 | 0.6008 | 3.65 | 12.49 K | |
| OVV | Ovintiv Inc | 43.6883 | 1.5357 | 3.64 | 2.18 M | |
| TCL-B | Transcontinental Inc | 11.4797 | 0.3797 | 3.42 | 1.52 K | |
| K | Kinross Gold Corp | 6.0036 | 0.198 | 3.41 | 5.07 M | |
| SSRM | Ssr Mining Inc | 16.8653 | 0.5363 | 3.28 | 772.3 K | |
| WPM | Wheaton Precious Metals Corp | 29.9832 | 0.8757 | 3.01 | 1.45 M | |
| PAAS | Pan American Silver Corp | 20.6988 | 0.6001 | 2.99 | 336.5 K | |
| OGC | Oceanagold Corp | 12.9242 | 0.3693 | 2.94 | 417.83 K | |
| ACX | Act Energy Technologies Ltd | 4.90 | 0.14 | 2.94 | 54.27 K | |
| RCI-A | Rogers Communications Inc | 40.5444 | 1.1352 | 2.88 | 1.95 K | |
| BCT | Briacell Therapeutics Corp | 26.7412 | 0.7428 | 2.86 | 250 | |
| HPS-A | Hammond Power Solutions Inc | 5.5526 | 0.1542 | 2.86 | 5.8 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.6985 | 0.2365 | 2.79 | 16.78 K | |
| ABX | Barrick Mining Corp | 21.8645 | 0.5892 | 2.77 | 3.86 M | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 7.4789 | 0.1962 | 2.69 | 10.43 K | |
| NG | Novagold Res Inc | 8.46 | 0.22 | 2.67 | 297.5 K | |
| HLF | High Liner | 13.4159 | 0.344 | 2.63 | 57.6 K | |
| BOS | Airboss America J | 10.85 | 0.2601 | 2.46 | 115.29 K | |
| TECK-A | Teck Resources Limited | 15.9927 | 0.3831 | 2.45 | 574 | |
| APS | Aptose Biosciences Inc | 51.30 | 1.20 | 2.4 | 2.1 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 9.3742 | 0.2135 | 2.33 | 13.07 K | |
| ACB | Aurora Cannabis Inc | 54.00 | 1.20 | 2.27 | 2.76 K | |
| SEA | Seabridge Gold Inc | 12.308 | 0.2607 | 2.16 | 106.6 K | |
| AEM | Agnico Eagle Mines Ltd | 58.1073 | 1.2175 | 2.14 | 520.83 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.71 | 0.16 | 2.12 | 6.9 K | |
| CEF | Sprott Physical Gold Silver Trust | 18.472 | 0.3794 | 2.1 | 83.81 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.3806 | 0.1104 | 2.09 | 3.14 K | |
| GAU | Galiano Gold Inc | 4.95 | 0.10 | 2.06 | 980.1 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.0922 | 0.1632 | 2.06 | 5.27 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.0353 | 0.2795 | 2.03 | 24.85 K | |
| FNV | Franco-Nevada Corp | 87.2459 | 1.7184 | 2.01 | 512.8 K | |
| BIR | Birchcliff Energy Ltd | 6.1161 | 0.1187 | 1.98 | 1.75 M | |
| SII | Sprott Inc | 18.4953 | 0.3556 | 1.96 | 4.92 K | |
| DR | Medical Facilities Corp | 12.377 | 0.2369 | 1.95 | 62.04 K | |
| ATS | Ats Corp | 9.84 | 0.18 | 1.86 | 41.5 K | |
| DRM | Dream Unlimited Corp | 13.4426 | 0.2456 | 1.86 | 5.35 K | |
| GRT-UN | Granite Real Estate Investment Trust | 25.0695 | 0.4448 | 1.81 | 58.92 K | |
| LNR | Linamar Corp | 48.5071 | 0.8492 | 1.78 | 247.96 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.3139 | 0.1615 | 1.76 | 7.57 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.8908 | 0.1516 | 1.73 | 371.7 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.3531 | 0.1068 | 1.71 | 3.2 K | |
| CJR-B | Corus Entertainment Inc | 7.4775 | 0.1232 | 1.68 | 302.1 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.3168 | 0.1351 | 1.65 | 107.44 K | |
| TA | Transalta Corp | 5.1439 | 0.0831 | 1.64 | 801.01 K | |
| AIM-PC | Aimia Inc Pref C | 6.1214 | 0.0981 | 1.63 | 10.16 K | |
| MPVD | Mountain Province Diamonds Inc | 6.1697 | 0.0984 | 1.62 | 58.79 K | |
| BN-PZ | Brookfield Corporation | 10.76 | 0.1707 | 1.61 | 3.04 K | |
| PSI | Pason Systems Inc | 11.5995 | 0.1829 | 1.6 | 53.9 K | |
| BU | Burcon Nutrascience Corp | 42.0182 | 0.6617 | 1.6 | 1.79 K | |
| MG | Magna International Inc | 34.6701 | 0.5458 | 1.6 | 713.67 K | |
| TWC | Twc Enterprises Ltd | 8.6948 | 0.1365 | 1.59 | 700 | |
| BB | Blackberry Ltd | 8.96 | 0.14 | 1.59 | 991.89 K | |
| OR | Osisko Gold Royalties Ltd | 14.588 | 0.2274 | 1.58 | 639.65 K | |
| ADN | Acadian Timber Corp | 9.5256 | 0.1467 | 1.56 | 6.69 K | |
| KBL | Kbro Linen Inc | 31.6343 | 0.4868 | 1.56 | 11.8 K | |
| POW-PD | Power Corporation of Canada Pref D | 13.9269 | 0.2132 | 1.55 | 7.1 K | |
| HBM | Hudbay Minerals Inc | 6.4154 | 0.0974 | 1.54 | 981.5 K | |
| LUN | Lundin Mining Corp | 4.1857 | 0.0629 | 1.53 | 2.56 M | |
| SJ | Stella Jones Inc | 41.832 | 0.6177 | 1.5 | 82.9 K | |
| LUG | Lundin Gold Inc | 4.6207 | 0.068 | 1.49 | 162.1 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 13.6317 | 0.1987 | 1.48 | 8.43 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 6.7078 | 0.0976 | 1.48 | 6.7 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.003 | 0.1304 | 1.47 | 3 K | |
| RBA | Rb Global Inc | 36.2569 | 0.5242 | 1.47 | 70.06 K | |
| BDI | Black Diamond Group Ltd | 4.1883 | 0.0605 | 1.47 | 79.04 K | |
| BN-PX | Brookfield Corporation | 7.9895 | 0.1133 | 1.44 | 6 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 13.5091 | 0.1849 | 1.39 | 14.73 K | |
| IVQ-U | Invesque Inc | 7.8044 | 0.106 | 1.38 | 102.6 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.5224 | 0.1826 | 1.37 | 14.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.8995 | 235.9 B | 0.0532 | 1.1 | 297 |
| MBGAF | Mercedes-Benz Group AG | 49.0895 | 49.08 B | 0.593 | 1.22 | 25.8 K |
| LUGDF | Lundin Gold Inc | 4.0142 | 14.04 B | 0.0291 | 0.73 | 18.8 K |
| SEII | Sharing Economy International Inc | 221.98 | 855.22 K | 11.98 | 5.7 | 3.15 K |
| TLSS | Transportation and Logistics Systems Inc | 16.25 | 588.94 K | 1.25 | 8.33 | 24 |
| TGHI | Touchpoint Group Holdings Inc | 117.00 | 344.25 K | 4.50 | 4 | 317 |
| CGLO | Hash Labs Inc | 4400.00 | 7.64 K | 360.00 | 8.91 | 100 |
| ZVOI | Zovio Inc | 7.42 | 3.42 K | 0.04 | 0.54 | 32.5 K |
| AFIIQ | Armstrong Flooring Inc | 19.49 | 2.18 K | 0.21 | 1.09 | 80.4 K |
| SIMPQ | Simply Inc | 219.00 | 1.55 K | 26.525 | 13.78 | 1.56 K |
| CYRNQ | CYRNQ | 40.00 | 799 | 0.20 | 0.5 | 110 |
| MDLM | Medley Management Inc | 47.3683 | 612 | 0.3458 | 0.74 | 465 |
| RTNB | root9B Holdings Inc | 16.05 | 610 | 0.30 | 1.9 | 9.35 K |
| EWLL | eWellness Healthcare Corporation | 36.00 | 6.00 | 20 | 588 | |
| TREVQ | Trevali Mining Corporation | 6.929 | 0.539 | 8.44 | 13.56 K | |
| GTCH | GBT Technologies Inc | 4700.00 | 50.00 | 1.08 | 4 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LIB | LibertyStream Infrastructure Partners Inc. | 7.20 | 2.10 | 41.18 | 1.67 K | |
| DIG-H | District Mines Ltd | 4.80 | 1.20 | 33.33 | 1.88 K | |
| QCX | QcX Gold Corp | 4.00 | 1.00 | 33.33 | 2 K | |
| REVX | Rev Exploration Corp. | 4.00 | 1.00 | 33.33 | 720 | |
| CKG | Chesapeake Gold Corp | 5.25 | 1.00 | 23.53 | 60.06 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 1.00 | 22.22 | 740 | |
| LMG | Lincoln Gold Mining Inc | 11.00 | 2.00 | 22.22 | 100 | |
| EMR | Emgold Mining Corporation | 5.00 | 0.50 | 11.11 | 10.7 K | |
| KORE | KORE Mining Ltd | 5.00 | 0.50 | 11.11 | 2.34 K | |
| CGNT | Copper Giant Resources Corp. | 7.50 | 0.75 | 11.11 | 20 | |
| ENDR | Enduro Metals Corporation | 3.30 | 0.30 | 10 | 1.05 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | 1.00 | 6.67 | 498 | |
| PE | Pure Energy Minerals Limited | 4.56 | 0.24 | 5.56 | 34.83 K | |
| CTEK | CLEANTEK Industries Inc | 22.3529 | 1.1764 | 5.56 | 388 | |
| CDB | Cordoba Minerals Corp | 13.60 | 0.68 | 5.26 | 1.05 K | |
| KEEK | Personas Social Incorporated | 11.50 | 0.50 | 4.55 | 1.19 K | |
| MXL-H | MX Gold Corp | 4.60 | 0.20 | 4.55 | 49.44 K | |
| CCMC | Core Critical Metals Corp. | 16.00 | 0.6667 | 4.35 | 1.95 K | |
| ERA | Elcora Advanced Materials Corp | 3.80 | 0.15 | 4.11 | 5.65 K | |
| VCV | Vatic Ventures Corp. | 3.8267 | 0.1472 | 4 | 509 | |
| GSKR | Goldsky Resources Corp. | 3.84 | 0.12 | 3.23 | 28.93 K | |
| BBB | Brixton Metals Corporation | 10.00 | 0.30 | 3.09 | 1.03 K | |
| CAMB | Cambria Gold Mines Inc. | 86.50 | 2.50 | 2.98 | 245.5 K | |
| GGA | Goldgroup Mining Inc. | 3.50 | 0.10 | 2.94 | 30.88 K | |
| AUMB | 1911 Gold Corporation | 5.60 | 0.10 | 1.82 | 145.1 K | |
| RX | BioSyent Inc | 7.9908 | 0.1311 | 1.67 | 10.9 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.50 | 0.05 | 1.45 | 8.52 K |