Gainer Valuations for 21 July 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 21 July 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NG Novagold Resources Inc 6.47 3.02 B 0.14 2.21 2.04 M 13.18 M
ESBA Empire State Realty Op LP 16.5068 1.46 B 0.3619 2.24 28.6 K 472.09 K
OGCP Empire State Realty Op LP Se 16.1996 1.42 B 0.193 1.21 1.04 K 16.85 K
FISK Empire State Realty Op LP Se 16.301 1.41 B 0.2374 1.48 2.58 K 41.99 K
USAS Americas Silver Corp 8.70 1.11 B 0.60 7.41 16.01 K 139.29 K
REPX Riley Exploration Permian Inc 8.4356 895.04 M 0.0937 1.12 965 8.14 K
GAU Galiano Gold Inc 3.82 701.07 M 0.08 2.14 456.2 K 1.74 M
GORO Gold Resource Corp 4.4708 573 M 0.3583 8.71 991.88 K 4.43 M
CMCL Caledonia Mining Cp 4.1359 423.82 M 0.2534 6.53 4.83 K 19.96 K
VKI Invesco Advantage Muni Income Trust II 7.5719 382.16 M 0.0404 0.54 107.6 K 814.74 K
NBH Neuberger Berman Intermediate Fund Inc 10.1541 276.68 M 0.0536 0.53 68.3 K 693.53 K
ACU Acme United Corp 17.1033 265.45 M 0.8827 5.44 14.4 K 246.29 K
ELMD Electromed Inc 4.17 224.25 M 0.13 3.22 34.2 K 142.61 K
PED Pedevco Corp 50.00 192.87 M 2.00 4.17 59 2.95 K
CMT Core Molding Technologies Inc 15.0244 191.46 M 0.3264 2.22 86.6 K 1.3 M
USBC USBC, Inc. 70.00 147.54 M 10.00 16.67 315 22.05 K
SIF Sifco Industries 8.40 128.63 M 0.05 0.6 2 K 16.8 K
GLU Gabelli Global Utility 9.447 113.79 M 0.0507 0.54 4.5 K 42.51 K
FURY Fury Gold Mines Ltd 4.3659 98.87 M 0.2666 6.5 69.66 K 304.13 K
MHH Mastech Holdings Inc 3.22 77.23 M 0.05 1.58 14 K 45.09 K
CEV Eaton Vance California Muni Income Trust 9.0829 76.95 M 0.058 0.64 26.02 K 236.32 K
IOR Income Opportunity Realty Trust 7.52 73.2 M 0.17 2.31 1.61 K 12.11 K
COE 51Talk Online Education Group 79.96 66.44 M 1.0804 1.37 3.17 K 253.47 K
ATNM Actinium Pharmaceuticals Inc 50.9999 48.42 M 0.90 1.8 6.18 K 315.38 K
FSP Franklin Street Properties 7.7047 40.53 M 0.0734 0.96 249.2 K 1.92 M
ZDGE Zedge Inc Cl B 4.3183 35.55 M 0.1869 4.52 43.15 K 186.34 K
COHN Cohen & CO Inc 3.7093 32.45 M 0.0436 1.19 716 2.66 K
CVM Cel-Sci Corp 360.00 23.75 M 22.50 6.67 206 74.16 K
REED Reed's, Inc. 780.9078 14.82 M 8.6447 1.12 167 130.41 K
ACCS Access Newswire Inc 6.4913 12.88 M 0.1455 2.29 8.73 K 56.65 K
CVR Chicago Rivet & Machine Company 21.3785 9.28 M 0.3894 1.86 400 8.55 K
VNRX Volitionrx Ltd 3.34 6.01 M 0.04 1.21 16.79 K 56.07 K
PLAG Planet Green Holdings Corp 245.00 5.18 M 10.00 4.26 204 49.98 K
AUMN Golden Minerals Company 26.00 3.4 M 2.75 11.83 50.98 K 1.33 M
IPB Merrill Lynch & Company 16.5711 0.2324 1.42 844 13.99 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 25.6916 0.1836 0.72 5.84 K 150.17 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 12.6507 0.2001 1.61 24.64 M 311.67 M

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 19.815 1.1 B 0.202 1.03 62.36 K 1.24 M
RU Rubber 185.20 7.90 4.46 37 6.85 K
ZL Soybean Oil 31.32 0.35 1.13 3.84 K 120.39 K
CT Cotton 72.66 0.71 0.99 30 2.18 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMGN Amgen Inc 122.7761 251.65 B 0.7029 0.58 1.97 M 242.09 M
GILD Gilead Sciences Inc 61.6253 207 B 0.4097 0.67 9.45 M 582.57 M
QCOM Qualcomm Inc 45.772 176.99 B 3.1391 7.36 33.91 M 1.55 B
VRTX Vertex Pharmaceutic 93.21 138.71 B 2.06 2.26 1.78 M 166.22 M
MAR Marriot International 64.3729 107.24 B 0.4665 0.73 2.58 M 166.04 M
STX Seagate Technology 20.5971 105.83 B 0.475 2.36 7.44 M 153.17 M
REGN Regeneron Pharmaceuticals 386.9062 93.55 B 4.7877 1.25 782.6 K 302.79 M
MELI MercadoLibre Inc 152.7862 76.55 B 1.0357 0.68 415.53 K 63.49 M
EBAY Ebay Inc 26.5475 53.54 B 2.6078 10.89 44.96 M 1.19 B
XEL XCEL Energy Inc 32.5194 51.14 B 0.2001 0.62 3.16 M 102.65 M
EXC Exelon Corp 18.4695 47.21 B 0.1064 0.58 7.26 M 134.01 M
BIIB Biogen Inc 282.45 37.67 B 20.04 7.64 5.55 M 1.57 B
INSM Insmed Inc 11.17 25.1 B 0.07 0.63 303.17 K 3.39 M
INCY Incyte Corp 87.79 24.39 B 0.91 1.05 1.4 M 122.77 M
RGLD Royal Gold Inc 70.4841 22.46 B 1.4833 2.15 954 K 67.24 M
PTC Ptc Inc 40.17 21.19 B 0.61 1.54 4.63 M 185.89 M
SWKS Skyworks Solutions 57.3887 19.33 B 1.1572 2.06 5.39 M 309.18 M
HST Host Marriott Financial Trust 11.9473 17.1 B 0.2661 2.28 13.58 M 162.22 M
EXEL Exelixis Inc 8.59 16.98 B 0.06 0.7 3.48 M 29.9 M
PAAS Pan Amer Silver Corp 15.8697 16.98 B 0.4277 2.77 2.37 M 37.62 M
NBIX Neurocrine Bioscienc 49.08 16.66 B 0.27 0.55 1.27 M 62.15 M
CHTR Charter Communications 240.48 15.34 B 4.29 1.82 1.72 M 412.5 M
ARCC Ares Capital Corp 5.935 13.97 B 0.0398 0.68 3.06 M 18.18 M
FIVE Five Below Inc 50.28 13.23 B 0.37 0.74 886.98 K 44.6 M
TRMB Trimble Navigation 26.13 12.4 B 0.14 0.54 1.71 M 44.75 M
HALO Halozyme Therapeutic 9.35 11.76 B 0.06 0.65 1.8 M 16.79 M
RGEN Repligen Cp 27.32 11.09 B 0.30 1.11 150.15 K 4.1 M
DPZ Domino's Pizza Inc Common Stock 129.6251 11 B 6.9624 5.68 3.25 M 420.71 M
TTEK Tetra Tech Inc 6.0601 10.32 B 0.1119 1.88 2.75 M 16.68 M
TGTX Tg Therapeuticscmn 6.04 9.16 B 0.11 1.85 266.3 K 1.61 M
APPF Appfolio Inc 15.27 8.14 B 0.08 0.53 21.8 K 332.81 K
CORT Corcept Therapeutics 5.86 7.96 B 0.07 1.21 272.19 K 1.6 M
ALKS Alkermes Plc 48.97 7.76 B 0.36 0.74 810.7 K 39.7 M
POOL Pool Corp 87.2198 7.56 B 0.6152 0.71 392.1 K 34.2 M
CYTK Cytokinetics 9.96 7.48 B 0.22 2.26 234.24 K 2.33 M
VIAV Viavi Solutions 7.08 7 B 0.09 1.29 1.9 M 13.45 M
ORKA Oruka Therapeutics Inc 347.3472 6.81 B 4.6468 1.36 86 29.87 K
IESC Ies Holdings 14.71 6.72 B 0.15 1.03 25.69 K 377.89 K
IONS Ionis Pharmaceuticals 27.75 6.55 B 0.47 1.72 1.86 M 51.58 M
CVLT Commvault Systems 47.72 6.48 B 0.37 0.78 660.54 K 31.52 M
RIOT Riot Blockchain Inc 3.1658 6.27 B 0.0803 2.6 3.79 K 12 K
RDNT Radnet Inc 5.90 5.98 B 0.03 0.51 72.26 K 426.35 K
HWC Hancock Whitney Corp 22.52 5.73 B 1.2179 5.72 2.27 M 51.23 M
SSRM Ssr Mining Inc 12.8192 5.66 B 0.3809 3.06 2.45 M 31.41 M
SBRA Sabra REIT 10.7083 5.51 B 0.1305 1.23 496.41 K 5.32 M
CACC Credit Acceptance 199.11 5.43 B 3.87 1.98 100.73 K 20.06 M
VEON Veon Ltd ADR 74.4236 5.34 B 2.5167 3.5 55.61 K 4.14 M
MMSI Merit Medical Sys 21.60 5.23 B 0.13 0.61 312.93 K 6.76 M
TFSL Tfs Financial Corp 9.423 4.58 B 0.0527 0.56 187.76 K 1.77 M
CDNA Caredx Inc 4.79 4.44 B 0.0899 1.91 4.56 K 21.84 K
AAOI Applied Optoelect 12.06 4.42 B 0.20 1.69 244.33 K 2.95 M
WING Wingstop Inc 21.0388 4.42 B 0.1509 0.72 181.6 K 3.82 M
GLNG Golar Lng Ltd 13.9889 4.4 B 0.1125 0.81 1.82 M 25.41 M
CRVL Corvel Cp 15.41 4.2 B 0.0833 0.54 105.36 K 1.62 M
GNTX Gentex Corp 13.8119 4.19 B 0.1352 0.99 2.82 M 38.97 M
OTTR Otter Tail Corp 26.1808 3.29 B 0.1596 0.61 82.22 K 2.15 M
LBTYA Liberty Global Ord A 16.1909 3.29 B 0.2061 1.29 2.7 M 43.79 M
VRDN Viridian Therapeutics Inc 118.3051 3.24 B 14.805 14.3 2.77 K 327.71 K
LBTYK Liberty Global Ord C 15.9845 3.23 B 0.2355 1.5 4.24 M 67.8 M
ARLP Alliance Resource Pt 7.2098 3.19 B 0.0805 1.13 289.18 K 2.08 M
EXTR Extreme Networks 3.86 3.15 B 0.13 3.49 1.36 M 5.27 M
NMIH Nmi Holdings Inc 6.04 2.94 B 0.06 1 123.65 K 746.84 K
DRH Diamondrock Hospitality Company Common Stock 7.526 2.88 B 0.0529 0.71 3.97 M 29.85 M
MZTI MZTI 106.901 2.86 B 0.9086 0.86 93.7 K 10.02 M
ACAD Acadia Pharmaceutica 36.06 2.84 B 1.41 4.07 3.17 M 114.33 M
ADMA Adma Biologics 6.38 2.84 B 0.04 0.63 66.15 K 422.04 K
XNCR Xencor Inc 18.64 2.68 B 0.40 2.19 371.92 K 6.93 M
FRME First Merchants Corp 18.9607 2.56 B 0.1346 0.71 91.34 K 1.73 M
ATRO Astronics Cp 26.5799 2.54 B 0.1692 0.64 190.98 K 5.08 M
PVLA Palvella Therapeutics, Inc 134.40 2.53 B 1.60 1.2 1.68 K 226.33 K
MARA Marathon Digital Holdings 48.64 2.45 B 0.48 1 800 38.91 K
CLDX Celldex Therapeutics 71.10 2.35 B 1.20 1.72 162.34 K 11.54 M
ADUS Addus Homecare Corp 19.95 2.28 B 0.22 1.12 34.3 K 684.29 K
BLBD Blue Bird Corp 13.54 2.05 B 0.87 6.87 379.77 K 5.14 M
SRPT Sarepta Therapeutics 22.65 1.91 B 0.19 0.85 2.37 M 53.77 M
AGIO Agios Pharmaceuticals 42.97 1.87 B 0.44 1.03 439.5 K 18.89 M
JJSF J J Snack Foods 102.3036 1.68 B 0.5396 0.53 63 K 6.45 M
LILA Liberty Latin America Cl A 34.0716 1.66 B 0.4995 1.49 710.13 K 24.2 M
MLCO Melco Resorts & Entertainment ADR 10.7325 1.61 B 0.0852 0.8 2.17 M 23.26 M
THRM Gentherm Inc 37.40 1.61 B 0.30 0.81 113.91 K 4.26 M
NTLA Intellia Thera CS 19.31 1.59 B 1.40 7.82 345.82 K 6.68 M
NVCR Novocure Ltd Ord Sh 11.95 1.55 B 0.06 0.5 288.98 K 3.45 M
SUPN Supernus Pharm 21.00 1.52 B 0.35 1.69 464.97 K 9.76 M
QURE Uniqure N.V. 7.37 1.52 B 0.24 3.37 229.41 K 1.69 M
HUBG Hub Group Inc A 19.3073 1.48 B 0.141 0.74 414.6 K 8 M
ICFI Icf International 39.0868 1.43 B 0.3702 0.96 103.49 K 4.05 M
SBET Sharplink Gaming Ltd 943.20 1.36 B 14.40 1.55 46 43.39 K
PLPC Preformed Line Prd 40.4988 1.28 B 2.4861 6.54 5.3 K 214.64 K
NKTR Nektar Therapeutics 230.85 1.27 B 1.50 0.65 59.09 K 13.64 M
GT Goodyear Tire Rubber 24.728 1.26 B 0.4109 1.69 2.15 M 53.23 M
CCEC Capital Clean Energy Carriers Corp 14.6288 1.22 B 0.3333 2.33 251.99 K 3.69 M
GLDD Great Lakes Drg Dock 4.54 1.14 B 0.07 1.57 262.94 K 1.19 M
NBN Northeast Bncp 10.9327 1.08 B 0.0591 0.54 2.3 K 25.18 K
NSSC Napco Sec Tech Inc 3.5405 1.08 B 0.024 0.68 427.2 K 1.51 M
LGIH LGI Homes Inc 34.77 1.06 B 1.39 4.16 1.5 M 52.26 M
HLIT Harmonic Inc 3.12 1.04 B 0.05 1.63 2 M 6.24 M
HROW Harrow Health Inc 4.00 1.01 B 0.08 2.04 57.9 K 231.6 K
KFRC Kforce Inc 15.1978 969.72 M 0.316 2.12 146 K 2.22 M
FMNB Farmers Natl Banc Cp 6.5236 913.62 M 0.1784 2.81 103.36 K 674.31 K
GSBC Great Southern Bncp 29.4274 880.08 M 0.3465 1.19 34.26 K 1.01 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ABBV Abbvie Inc 42.6811 514.92 B 0.3207 0.76 6.52 M 278.1 M
SAP SAP Ag ADR 72.0065 269.45 B 0.419 0.59 2.12 M 152.31 M
BML-PG Bank of America Corporation 13.0663 260.21 B 0.1392 1.08 3.4 K 44.41 K
BHP BHP Billiton Ltd ADR 14.0038 203.04 B 0.3142 2.3 5.41 M 75.73 M
MCD McDonald's Corporation 100.6252 195.68 B 0.8861 0.89 3.57 M 359.44 M
ABT Abbott Laboratories 35.9071 190.39 B 0.3254 0.91 11.46 M 411.37 M
NEE Nextera Energy 27.1413 182.36 B 0.2222 0.83 6.62 M 179.7 M
WELL Welltower Inc 54.4684 179.74 B 0.314 0.58 1.08 M 58.96 M
BX Blackstone Inc 16.7354 148.61 B 0.6175 3.83 7.13 M 119.34 M
SCCO Southern Copper Corp 17.5322 142.73 B 0.1464 0.84 827.87 K 14.51 M
RIO Rio Tinto Plc ADR 14.9323 136.19 B 0.3642 2.5 3.14 M 46.85 M
NEM Newmont Mining Corp 31.7779 125.65 B 0.9647 3.13 9.35 M 297.24 M
COF Capital One Financial Corp 57.2181 121.43 B 0.3198 0.56 3.5 M 200.44 M
SO Southern Company 35.9425 107.51 B 0.3801 1.07 5.54 M 199.15 M
DUK Duke Energy Corp 57.3228 99.63 B 0.3222 0.57 2.34 M 134.28 M
AEM Agnico-Eagle Mines Ltd 44.4603 96.85 B 0.8185 1.88 1.8 M 79.86 M
ELV Elevance Health Inc 121.4972 91.96 B 3.0855 2.61 3.67 M 446.48 M
ING ING Groep N.V. ADR 6.4259 90.4 B 0.0525 0.82 3.26 M 20.92 M
KKR KKR & Co. LP 11.7197 89.11 B 0.1439 1.24 2.63 M 30.78 M
RCL Royal Caribbean Cruises Ltd 64.7095 87.51 B 0.3934 0.61 1.69 M 109.4 M
FCX Freeport-Mcmoran Inc 11.6457 85.33 B 0.5157 4.63 34.29 M 399.37 M
JCI Johnson Controls Intl 29.3511 81.79 B 0.9016 3.17 9.2 M 269.91 M
CI Cigna Corp 127.5458 77.58 B 6.5536 5.42 5.32 M 678.68 M
USB-PH U.S. Bancorp 18.7858 77.52 B 0.1602 0.86 40.28 K 756.79 K
GM General Motors Company 26.3558 73.15 B 0.4443 1.71 36.22 M 954.57 M
RACE Ferrari N.V. 39.2266 72.92 B 0.4963 1.28 529.3 K 20.76 M
ASX Ase Industrial Holding Co. Ltd ADR 3.5634 69.83 B 0.0372 1.05 903.9 K 3.22 M
APO Apollo Global Management Llc C 11.0613 68.96 B 0.1412 1.29 585 K 6.47 M
URI United Rentals 73.8483 65.36 B 6.1887 9.15 9.56 M 705.8 M
DB Deutsche Bank Ag 11.1229 64.6 B 0.1079 0.98 4.51 M 50.16 M
CMI Cummins Inc 91.7859 61.96 B 0.6973 0.77 1.74 M 159.62 M
WPM Wheaton Precious Metals 22.9941 61.91 B 0.5896 2.63 5.06 M 116.4 M
MPLX Mplx LP 13.6406 56.64 B 0.0738 0.54 862.2 K 11.76 M
HUM Humana Inc 157.9783 52.08 B 12.0834 8.28 10.43 M 1.65 B
SRE Sempra 41.5821 51.12 B 0.3935 0.96 2.34 M 97.27 M
F Ford Motor Company 8.3137 49.68 B 0.1075 1.31 40.57 M 337.32 M
FNV Franco Nev Corp 66.9406 49.17 B 1.0944 1.66 680.3 K 45.54 M
AU Anglogold Ashanti Ltd ADR 17.8407 47.03 B 1.0296 6.12 4.9 M 87.36 M
HMC Honda Motor Company ADR 19.4107 46.43 B 0.238 1.24 807.1 K 15.67 M
MT Arcelormittal ADR 15.135 45.85 B 0.3006 2.03 3.51 M 53.16 M
ARES Ares Management LP 9.986 44.45 B 0.0734 0.74 21.3 K 212.7 K
ED Consolidated Edison Company of New York 56.3238 43.85 B 0.6909 1.24 1.92 M 108.23 M
WDS Woodside Energy Group Ltd 14.6999 42 B 0.1675 1.15 2.98 K 43.78 K
CBRE CBRE Group Inc 28.55 39.05 B 0.45 1.6 3.84 M 109.71 M
CHT Chunghwa Telecom Co. Ltd ADR 25.6325 38.67 B 0.1539 0.6 471.2 K 12.08 M
KB KB Financial Group Inc ADR 20.0357 38.6 B 0.371 1.89 176.13 K 3.53 M
WEC Wisconsin Energy Corp 47.2342 38.12 B 0.5108 1.09 2.28 M 107.56 M
PEG Public Service Enterprise Group Inc 32.8811 36.2 B 0.4005 1.23 2.03 M 66.91 M
GFI Gold Fields Ltd ADR 4.5502 34.9 B 0.2834 6.64 5.52 M 25.11 M
CNC Centene Corp 36.50 34.53 B 0.275 0.76 2.72 M 99.33 M
EC Ecopetrol S.A. ADR 3.6433 31.97 B 0.0628 1.75 1.69 M 6.17 M
TECK Teck Resources Ltd 12.1083 29.69 B 0.4501 3.86 4.59 M 55.56 M
SHG Shinhan Financial Group Co. Ltd ADR 22.2853 29.4 B 0.305 1.39 76.2 K 1.7 M
DGX Quest Diagnostics Inc 69.1975 28.21 B 0.3788 0.55 1.68 M 116.15 M
DTE Dte Energy Company 60.6368 28.11 B 0.5116 0.85 851.05 K 51.61 M
BBDO Banco Bradesco S.A. ADR 4.6544 26.82 B 0.0526 1.14 1.56 K 7.26 K
CFG Citizens Financial Group Inc/Ri 14.917 26.51 B 0.2477 1.69 12.96 M 193.26 M
KGC Kinross Gold Corp 4.5918 26.2 B 0.126 2.82 12.05 M 55.32 M
IHG Intercontinental Hotels Group ADR 32.057 26.06 B 0.163 0.51 136.97 K 4.39 M
PHM Pultegroup 19.1923 25.24 B 0.9726 5.34 13.25 M 254.39 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 56.7754 24.11 B 0.5694 1.01 41.8 K 2.37 M
ATI Allegheny Technologies Inc 14.9134 23.88 B 0.219 1.49 2.01 M 29.94 M
MKL Markel Corp 938.01 23.71 B 6.00 0.64 18.41 K 17.27 M
THC Tenet Healthcare Corp 31.19 22.55 B 0.30 0.97 1.09 M 34.08 M
CMS Cms Energy Corp 33.5405 21.7 B 0.2007 0.6 1.56 M 52.45 M
TSN Tyson Foods 55.2418 21 B 0.3573 0.65 2.02 M 111.75 M
BBY Best Buy Company 22.81 20.9 B 0.3463 1.54 4.67 M 106.62 M
XPO Xpo Logistics Inc 9.7131 20.62 B 0.121 1.26 1.69 M 16.43 M
CNH CNH Industrial N.V. 4.9444 18.59 B 0.0431 0.88 1.33 M 6.56 M
VIV Telecomunicacoes DE Sao Paulo ADR 7.883 18.26 B 0.0551 0.7 1.94 M 15.28 M
RBA Ritchie Bros. Auctioneers Inc 27.9529 17.42 B 0.3147 1.14 432.1 K 12.08 M
BALL Ball Corporation 31.9643 17.16 B 0.1757 0.55 4.56 M 145.85 M
JLL Jones Lang Lasalle Inc 104.8002 16.94 B 1.0865 1.05 371.42 K 38.92 M
OVV Ovintiv Inc 33.4089 16.26 B 1.2896 4.02 5.86 M 195.81 M
MGA Magna International 28.7485 16.06 B 0.3778 1.33 1.35 M 38.85 M
CDE Coeur Mining Inc 13.32 15.81 B 0.86 6.9 4.71 M 62.73 M
OHI Omega Healthcare Investors 15.9383 15.34 B 0.1312 0.83 1.76 M 28.1 M
WPC W.P. Carey & Co. Llc 39.0381 14.97 B 0.4301 1.11 351.81 K 13.73 M
PAC Grupo Aeroportuario Del Pacifico ADR 69.6016 14.79 B 0.6291 0.91 41.8 K 2.91 M
PKX Posco ADR 33.9407 14.79 B 0.4254 1.27 358.1 K 12.15 M
DOC Physicians Realty Trust 16.2908 14.71 B 0.0888 0.55 3.48 M 56.69 M
KEP Korea Electric Power Corp ADR 22.2265 14.38 B 0.35 1.6 348.1 K 7.74 M
PAG Penske Automotive Group 28.3743 13.94 B 0.7123 2.58 635.8 K 18.04 M
AGI Alamos Gold Inc 8.3244 13.32 B 0.3176 3.97 1.32 M 10.99 M
GKOS Glaukos Corp 33.80 13.28 B 0.95 2.89 573.11 K 19.37 M
CCK Crown Cork & Seal Company 50.1971 13.11 B 0.7009 1.42 4.05 M 203.27 M
STLA Stellantis N.V. 3.3629 12.87 B 0.0195 0.58 5.8 M 19.51 M
PNW Pinnacle West Capital Corp 53.7112 12.63 B 0.3439 0.64 563.4 K 30.26 M
SKM Sk Telecom Corp ADR 14.7292 11.99 B 0.4212 2.94 520.87 K 7.67 M
FNF Fidelity National Financial 21.6749 11.76 B 0.3928 1.85 4.77 M 103.49 M
DPZ Domino's Pizza Inc 129.6251 11.64 B 6.9624 5.68 3.25 M 420.71 M
UHS Universal Health Services 131.7126 11.52 B 1.2566 0.96 623.3 K 82.1 M
CPT Camden Property Trust 61.0965 11.51 B 0.4503 0.74 677.4 K 41.39 M
ALLY Ally Financial 13.2957 11.45 B 0.0834 0.63 2.1 M 27.91 M
HMY Harmony Gold Mining Co. Ltd ADR 3.8847 10.77 B 0.2064 5.61 2.93 M 11.4 M
IAG Iamgold Corp 4.77 10.71 B 0.32 7.19 10.09 M 48.12 M
TX Ternium S.A. ADR 11.748 10.36 B 0.1326 1.14 401.4 K 4.72 M
FRO Frontline Ltd 4.3533 10.11 B 0.0789 1.85 894.06 K 3.89 M
HL Hecla Mining Company 5.7854 9.9 B 0.3448 6.34 10.92 M 63.18 M
BWA Borgwarner Inc 25.1637 9.8 B 0.7125 2.91 1.84 M 46.39 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMP Intermap Tech Corp 4.80 1.00 26.32 45.01 K 216.05 K
LGO Largo Resources Ltd 5.70 0.60 11.76 4.62 K 26.33 K
MTL Mullen Group Ltd 10.0537 0.9996 11.04 612.1 K 6.15 M
MDP Medexus Pharmaceuticals Inc 4.05 0.375 10.2 102.7 K 415.94 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 15.4329 1.3656 9.71 500 7.72 K
SVM Silvercorp Metals Inc 3.4058 0.2691 8.58 901.1 K 3.07 M
CG Centerra Gold Inc 3.4756 0.2695 8.41 1.74 M 6.05 M
DPM Dundee Precious Metals Inc 3.5065 0.263 8.11 1 M 3.52 M
IMG Iamgold Corp 6.24 0.44 7.59 2.83 M 17.65 M
TCS Tecsys Inc J 9.5969 0.6752 7.57 30 K 287.91 K
FURY Fury Gold Mines Ltd 3.89 0.27 7.46 179.46 K 698.08 K
SKE Skeena Resources Ltd 6.00 0.40 7.14 16.86 K 101.18 K
STLR Stllr Gold Inc 3.60 0.24 7.14 646.43 K 2.33 M
EDR Endeavour Silver Corp 5.291 0.3363 6.79 303.34 K 1.6 M
ALA AltaGas Ltd 20.1286 1.2702 6.74 1.46 M 29.42 M
OGI Organigram Holdings Inc 5.04 0.28 5.88 228.7 K 1.15 M
MUX Mcewen Mining Inc 4.7228 0.2557 5.72 97.17 K 458.91 K
USA Americas Silver Corp 11.40 0.60 5.56 40.02 K 456.26 K
AG First Majestic Silver Corp 20.4943 1.0558 5.43 1.01 M 20.8 M
FVI Fortuna Mines Inc 10.67 0.49 4.81 493.5 K 5.27 M
AETR Aetherion Technologies Inc. 18.20 0.80 4.6 6.25 K 113.71 K
WPRT Westport Fuel Systems Inc 18.20 0.80 4.6 6.25 K 113.71 K
PPTA Perpetua Resources Corp 9.50 0.40 4.4 42.36 K 402.42 K
TXG Torex Gold Resources Inc 24.7633 1.0256 4.32 398.72 K 9.87 M
EDV Endeavour Mining Corp 18.3558 0.7549 4.29 396.9 K 7.29 M
AGI Alamos Gold Inc Cls A 10.8867 0.4392 4.2 561.22 K 6.11 M
GEI Gibson Energy Inc 7.7033 0.3087 4.17 818.35 K 6.3 M
TECK-B Teck Resources Limited 15.8572 0.6269 4.12 3.18 M 50.43 M
RCI-B Rogers Communications Inc 39.2564 1.4597 3.86 1.63 M 63.83 M
JAG Jaguar Mining Inc 4.9424 0.1813 3.81 179.76 K 888.43 K
ELD Eldorado Gold 29.0015 1.0429 3.73 3.1 M 89.92 M
TCL-A Transcontinental Inc 11.4867 0.4093 3.69 158.26 K 1.82 M
CGY Calian Group Ltd 17.0387 0.6008 3.65 12.49 K 212.8 K
OVV Ovintiv Inc 43.6883 1.5357 3.64 2.18 M 95.11 M
TCL-B Transcontinental Inc 11.4797 0.3797 3.42 1.52 K 17.51 K
K Kinross Gold Corp 6.0036 0.198 3.41 5.07 M 30.45 M
SSRM Ssr Mining Inc 16.8653 0.5363 3.28 772.3 K 13.03 M
WPM Wheaton Precious Metals Corp 29.9832 0.8757 3.01 1.45 M 43.43 M
PAAS Pan American Silver Corp 20.6988 0.6001 2.99 336.5 K 6.97 M
OGC Oceanagold Corp 12.9242 0.3693 2.94 417.83 K 5.4 M
ACX Act Energy Technologies Ltd 4.90 0.14 2.94 54.27 K 265.95 K
RCI-A Rogers Communications Inc 40.5444 1.1352 2.88 1.95 K 79.18 K
BCT Briacell Therapeutics Corp 26.7412 0.7428 2.86 250 6.69 K
HPS-A Hammond Power Solutions Inc 5.5526 0.1542 2.86 5.8 K 32.21 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 8.6985 0.2365 2.79 16.78 K 145.93 K
ABX Barrick Mining Corp 21.8645 0.5892 2.77 3.86 M 84.31 M
NG Novagold Res Inc 8.46 0.22 2.67 297.5 K 2.52 M
HLF High Liner 13.4159 0.344 2.63 57.6 K 772.76 K
BOS Airboss America J 10.85 0.2601 2.46 115.29 K 1.25 M
TECK-A Teck Resources Limited 15.9927 0.3831 2.45 574 9.18 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 9.3742 0.2135 2.33 13.07 K 122.53 K
ACB Aurora Cannabis Inc 54.00 1.20 2.27 2.76 K 149.2 K
SEA Seabridge Gold Inc 12.308 0.2607 2.16 106.6 K 1.31 M
AEM Agnico Eagle Mines Ltd 58.1073 1.2175 2.14 520.83 K 30.26 M
SPPP-U Sprott Physical Platinum & Palladium Tr 7.71 0.16 2.12 6.9 K 53.2 K
CEF Sprott Physical Gold Silver Trust 18.472 0.3794 2.1 83.81 K 1.55 M
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 5.3806 0.1104 2.09 3.14 K 16.9 K
GAU Galiano Gold Inc 4.95 0.10 2.06 980.1 K 4.85 M
TRP-PB TC Energy Corp Pref Series 3 8.0922 0.1632 2.06 5.27 K 42.61 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 14.0353 0.2795 2.03 24.85 K 348.78 K
FNV Franco-Nevada Corp 87.2459 1.7184 2.01 512.8 K 44.74 M
BIR Birchcliff Energy Ltd 6.1161 0.1187 1.98 1.75 M 10.73 M
SII Sprott Inc 18.4953 0.3556 1.96 4.92 K 91 K
DR Medical Facilities Corp 12.377 0.2369 1.95 62.04 K 767.89 K
ATS Ats Corp 9.84 0.18 1.86 41.5 K 408.36 K
DRM Dream Unlimited Corp 13.4426 0.2456 1.86 5.35 K 71.92 K
GRT-UN Granite Real Estate Investment Trust 25.0695 0.4448 1.81 58.92 K 1.48 M
LNR Linamar Corp 48.5071 0.8492 1.78 247.96 K 12.03 M
PEY Peyto Exploration and Dvlpmnt Corp 8.8908 0.1516 1.73 371.7 K 3.3 M
CSE-PA Capstone Infrastructure Corp 6.3531 0.1068 1.71 3.2 K 20.33 K
CORS Corus Entertainment Holdings Inc. 3743.5229 61.7063 1.68 604 2.26 M
CJR-B Corus Entertainment Inc 7.4775 0.1232 1.68 302.1 K 2.26 M
CHP-UN Choice Properties Real Estate Investment Trust 8.3168 0.1351 1.65 107.44 K 893.58 K
TA Transalta Corp 5.1439 0.0831 1.64 801.01 K 4.12 M
AIM-PC Aimia Inc Pref C 6.1214 0.0981 1.63 10.16 K 62.19 K
BN-PZ Brookfield Corporation 10.76 0.1707 1.61 3.04 K 32.71 K
PSI Pason Systems Inc 11.5995 0.1829 1.6 53.9 K 625.21 K
BU Burcon Nutrascience Corp 42.0182 0.6617 1.6 1.79 K 75.42 K
MG Magna International Inc 34.6701 0.5458 1.6 713.67 K 24.74 M
TWC Twc Enterprises Ltd 8.6948 0.1365 1.59 700 6.09 K
BB Blackberry Ltd 8.96 0.14 1.59 991.89 K 8.89 M
OR Osisko Gold Royalties Ltd 14.588 0.2274 1.58 639.65 K 9.33 M
ADN Acadian Timber Corp 9.5256 0.1467 1.56 6.69 K 63.73 K
KBL Kbro Linen Inc 31.6343 0.4868 1.56 11.8 K 373.28 K
POW-PD Power Corporation of Canada Pref D 13.9269 0.2132 1.55 7.1 K 98.88 K
HBM Hudbay Minerals Inc 6.4154 0.0974 1.54 981.5 K 6.3 M
LUN Lundin Mining Corp 4.1857 0.0629 1.53 2.56 M 10.73 M
SJ Stella Jones Inc 41.832 0.6177 1.5 82.9 K 3.47 M
LUG Lundin Gold Inc 4.6207 0.068 1.49 162.1 K 749.02 K
WN-PE George Weston 4.75 Ser V Prf 13.6317 0.1987 1.48 8.43 K 114.87 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 6.7078 0.0976 1.48 6.7 K 44.94 K
ENB-PFV Enbridge Inc Pref 5 9.003 0.1304 1.47 3 K 27.01 K
RBA Rb Global Inc 36.2569 0.5242 1.47 70.06 K 2.54 M
BDI Black Diamond Group Ltd 4.1883 0.0605 1.47 79.04 K 331.06 K
BN-PX Brookfield Corporation 7.9895 0.1133 1.44 6 K 47.94 K
SLF-PD Sun Life Financial Sr 4 Prf 13.5091 0.1849 1.39 14.73 K 199.03 K
IVQ-U Invesque Inc 7.8044 0.106 1.38 102.6 K 800.73 K
GWO-PI Great West Lifeco 1St I Prf 13.5224 0.1826 1.37 14.54 K 196.63 K
NFI Nfi Group Inc. 32.915 0.4429 1.36 113.49 K 3.74 M
SLF-PC Sun Life Financial Sr 3 Prf 13.4542 0.1791 1.35 4.86 K 65.33 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 4.8995 251.94 B 0.0532 1.1 297 1.46 K
MBGAF Mercedes-Benz Group AG 49.0895 43.99 B 0.593 1.22 25.8 K 1.27 M
LUGDF Lundin Gold Inc 4.0142 16.83 B 0.0291 0.73 18.8 K 75.47 K
GTCH GBT Technologies Inc 4700.00 2.44 M 50.00 1.08 4 18.8 K
SEII Sharing Economy International Inc 221.98 645.17 K 11.98 5.7 3.15 K 699.02 K
TGHI Touchpoint Group Holdings Inc 117.00 344.25 K 4.50 4 317 37.09 K
ZVOI Zovio Inc 7.42 137.92 K 0.04 0.54 32.5 K 241.14 K
CGLO Hash Labs Inc 4400.00 7.64 K 360.00 8.91 100 440 K
AFIIQ Armstrong Flooring Inc 19.49 2.18 K 0.21 1.09 80.4 K 1.57 M
SIMPQ Simply Inc 219.00 1.55 K 26.525 13.78 1.56 K 341.86 K
CYRNQ CYRNQ 40.00 799 0.20 0.5 110 4.4 K
MDLM Medley Management Inc 47.3683 612 0.3458 0.74 465 22.03 K
RTNB root9B Holdings Inc 16.05 610 0.30 1.9 9.35 K 150.12 K
TLSS Transportation and Logistics Systems Inc 16.25 117 1.25 8.33 24 390
EWLL eWellness Healthcare Corporation 36.00 6.00 20 588 21.17 K
TREVQ Trevali Mining Corporation 6.929 0.539 8.44 13.56 K 93.96 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LIB LibertyStream Infrastructure Partners Inc. 7.20 2.10 41.18 1.67 K 12.05 K
DIG-H District Mines Ltd 4.80 1.20 33.33 1.88 K 9.04 K
REVX Rev Exploration Corp. 4.00 1.00 33.33 720 2.88 K
CKG Chesapeake Gold Corp 5.25 1.00 23.53 60.06 K 315.3 K
VRB Vanadiumcorp Resource Inc 5.50 1.00 22.22 740 4.07 K
LMG Lincoln Gold Mining Inc 11.00 2.00 22.22 100 1.1 K
EMR Emgold Mining Corporation 5.00 0.50 11.11 10.7 K 53.5 K
KORE KORE Mining Ltd 5.00 0.50 11.11 2.34 K 11.7 K
CGNT Copper Giant Resources Corp. 7.50 0.75 11.11 20 150
ENDR Enduro Metals Corporation 3.30 0.30 10 1.05 K 3.46 K
NEXM NexMetals Mining Corp. 16.00 1.00 6.67 498 7.97 K
PE Pure Energy Minerals Limited 4.56 0.24 5.56 34.83 K 158.84 K
CTEK CLEANTEK Industries Inc 22.3529 1.1764 5.56 388 8.67 K
CDB Cordoba Minerals Corp 13.60 0.68 5.26 1.05 K 14.24 K
KEEK Personas Social Incorporated 11.50 0.50 4.55 1.19 K 13.69 K
MXL-H MX Gold Corp 4.60 0.20 4.55 49.44 K 227.41 K
CCMC Core Critical Metals Corp. 16.00 0.6667 4.35 1.95 K 31.2 K
ERA Elcora Advanced Materials Corp 3.80 0.15 4.11 5.65 K 21.47 K
VCV Vatic Ventures Corp. 3.8267 0.1472 4 509 1.95 K
GSKR Goldsky Resources Corp. 3.84 0.12 3.23 28.93 K 111.07 K
BBB Brixton Metals Corporation 10.00 0.30 3.09 1.03 K 10.3 K
CAMB Cambria Gold Mines Inc. 86.50 2.50 2.98 245.5 K 21.24 M
GORO Goldgroup Mining Inc. 14.00 0.40 2.94 7.72 K 108.08 K
AUMB 1911 Gold Corporation 5.60 0.10 1.82 145.1 K 812.57 K
RX BioSyent Inc 7.9908 0.1311 1.67 10.9 K 87.1 K
VCG Visionary Copper and Gold Mines Inc. 3.50 0.05 1.45 8.52 K 29.82 K
© 2026 - CastFwd Corp.