Gainer Valuations for 25 July 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 25 July 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 60.085 36.81 B 0.4918 0.83 302.6 K 18.18 M
ESBA Empire State Realty Op LP 16.8358 1.46 B 0.1399 0.84 16.6 K 279.47 K
OGCP Empire State Realty Op LP Se 16.7621 1.42 B 0.1478 0.89 7.65 K 128.26 K
FISK Empire State Realty Op LP Se 16.7992 1.41 B 0.4982 3.06 2.11 K 35.41 K
INFU Infusystems Holdings 3.12 292.38 M 0.12 4 16.2 K 50.54 K
FRD Friedman Industries Inc 5.164 270.98 M 0.072 1.41 6.3 K 32.53 K
ACU Acme United Corp 18.4689 265.45 M 0.408 2.26 7.2 K 132.98 K
GENC Gencor Industries IN 11.44 251.53 M 0.1733 1.54 69.94 K 800.1 K
ELLO Ellomay Capital Ltd 8.23 239.97 M 0.1299 1.6 3.02 K 24.85 K
PLX Protalix Biotherapeutics 6.50 207.07 M 0.096 1.5 5.68 K 36.92 K
CMT Core Molding Technologies Inc 15.5881 191.46 M 0.3758 2.47 90.7 K 1.41 M
INTT Intest Corp 3.8201 175.2 M 0.0201 0.53 3.09 K 11.79 K
NEN New England Realty Associates 48.7481 156.05 M 1.8021 3.84 7.1 K 346.11 K
SIF Sifco Industries 9.00 125.71 M 0.67 8.04 5.1 K 45.9 K
BDL Flanigan's Enterprises 22.4496 116.71 M 0.192 0.86 6.53 K 146.64 K
FURY Fury Gold Mines Ltd 4.5452 98.87 M 0.0326 0.72 79.38 K 360.8 K
MHH Mastech Holdings Inc 3.315 77.23 M 0.095 2.95 12.76 K 42.31 K
IOR Income Opportunity Realty Trust 7.69 73.2 M 0.094 1.24 901 6.93 K
CVU CPI Aerostructures 6.59 61.35 M 0.04 0.61 2.16 K 14.25 K
DIT Amcon Distributing Company 76.5605 58.53 M 0.9959 1.32 13.8 K 1.06 M
GRF Eagle Capital Growth Fund 4.4842 41.43 M 0.0227 0.51 1.3 K 5.83 K
CCEL Cryo-Cell Intl Inc 3.2083 39.63 M 0.2807 9.59 6 K 19.25 K
NNVC Nanoviricides Inc 35.00 33.97 M 0.20 0.57 2.81 K 98.35 K
COHN Cohen & CO Inc 4.1462 32.45 M 0.1314 3.27 4.54 K 18.81 K
TOON Kartoon Studios Inc 59.76 31.1 M 1.26 2.15 97 5.8 K
CVM Cel-Sci Corp 360.00 23.75 M 15.00 4.35 182 65.52 K
JOB General Employment Enterprises 4.1725 21.35 M 0.0825 2.02 8.04 K 33.53 K
TOVX Theriva Biologics Inc 15050.00 7.64 M 175.00 1.18 27 406.35 K
INUV Inuvo Inc 16.70 6.46 M 0.10 0.6 6.4 K 106.88 K
CANF Can-Fite Biopharma Ltd ADR 6389.9941 5.09 M 120.00 1.91 20 127.8 K
ITP IT Tech Packaging Inc 12.40 1.82 M 0.168 1.37 14.36 K 178.09 K
OGEN Oragenics Inc 13140.00 1.6 M 900.00 7.35 28 367.92 K
MTNB Matinas Biopharma Hl 32.70 1.21 M 1.315 4.19 635 20.76 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.0857 0.2652 1.07 2.59 K 65.05 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 30.6555 0.2888 0.95 897 27.5 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 13.8361 1.0866 8.52 36.67 M 507.42 M

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 137.225 4.50 3.39 3.9 K 535.59 K
HE Lean Hogs 75.67 0.39 0.52 5.63 K 426.17 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 120.6829 1.56 T 0.625 0.52 18.49 M 2.23 B
TSLA Tesla Inc 15.334 1.42 T 0.516 3.48 67.36 M 1.03 B
MU Micron Technology 13.576 780.68 B 0.7705 6.02 51.36 M 697.22 M
AMD Advanced Micro Devices 6.70 736.46 B 0.86 14.73 118.33 M 792.8 M
ASML ASML Holding N.V. ADR 97.314 549.12 B 0.7768 0.8 500.29 K 48.69 M
NFLX Netflix Inc 8.766 260.38 B 0.177 2.06 141.35 M 1.24 B
PANW Palo Alto Networks Inc 21.92 256.86 B 0.3384 1.57 7.66 M 167.81 M
TXN Texas Instruments 50.3729 253.58 B 0.5553 1.11 9.95 M 501 M
LRCX Lam Research Corp 7.9216 250.84 B 0.0516 0.66 12.96 M 102.66 M
AMGN Amgen Inc 124.5483 249.05 B 0.6655 0.54 2.7 M 336.89 M
GILD Gilead Sciences Inc 62.5507 207 B 1.4128 2.31 15.72 M 983.2 M
KLAC K L A-Tencor Corp 64.9551 180.45 B 0.3652 0.57 344.8 K 22.4 M
VRTX Vertex Pharmaceutic 95.77 138.71 B 1.88 2 1.91 M 183.11 M
REGN Regeneron Pharmaceuticals 392.2501 93.55 B 3.5362 0.91 386.1 K 151.45 M
FTNT Fortinet Inc 7.314 87.31 B 0.162 2.27 12.19 M 89.17 M
MDLZ Mondelez Intl Inc 36.411 83.57 B 0.5013 1.4 9.32 M 339.4 M
NTES Netease Inc ADR 33.7488 82.89 B 0.8558 2.6 3.73 M 125.82 M
ROST Ross Stores Inc 55.5592 74.13 B 1.0543 1.93 2.77 M 154.18 M
ORLY O'Reilly Automotive 18.5828 72.33 B 0.318 1.74 11.59 M 215.39 M
NDAQ Nasdaq Inc 19.5342 59.88 B 0.1854 0.96 1.92 M 37.55 M
MPWR Monolithic Power Sys 67.5657 58.06 B 1.0429 1.57 461.2 K 31.16 M
PCAR Paccar Inc 25.9963 53.69 B 0.4231 1.65 5.94 M 154.37 M
EBAY Ebay Inc 27.2127 53.54 B 0.1685 0.62 17.89 M 486.91 M
PYPL PayPal Holdings 37.5791 49.21 B 0.3581 0.96 16.9 M 635.24 M
LITE Lumentum Hld 30.48 48.84 B 2.99 10.88 2.06 M 62.8 M
TEAM Atlassian 28.40 38.9 B 0.24 0.85 415.91 K 11.81 M
COHR Coherent Inc 19.85 37.98 B 0.10 0.51 99.5 K 1.98 M
ERIC Ericsson ADR 5.7266 33.25 B 0.0616 1.09 3.92 M 22.43 M
ESLT Elbit Systems Ltd 87.2012 31.99 B 1.3891 1.62 116.2 K 10.13 M
RYAAY Ryanair Hlds Plc ADR 25.813 30.71 B 0.4016 1.58 2.07 M 53.32 M
CPRT Copart Inc 6.35 29.6 B 0.05 0.79 5.6 M 35.56 M
VRSN Verisign Inc 83.1525 27.69 B 0.7111 0.86 587.86 K 48.88 M
CASY Casey's General Stor 125.3964 25.42 B 1.2553 1.01 401.8 K 50.38 M
UTHR United Therapeutic 112.13 23.94 B 0.72 0.65 414.87 K 46.52 M
VTRS Viatris Inc 38.3198 22.87 B 0.5592 1.48 2.76 M 105.9 M
ALNY Alnylam Pharmaceuticals 66.20 20.89 B 0.71 1.08 3.49 M 231.24 M
CDW CDW Corporation 37.9116 19.6 B 0.3203 0.85 1.19 M 45.25 M
ENTG Entegris Inc 14.2566 19.56 B 0.1245 0.88 597.01 K 8.51 M
PR Permian Resources Corp 9.3458 18.24 B 0.0961 1.04 324.2 K 3.03 M
SSNC SS&C Technologies 28.7097 18.24 B 0.8226 2.95 1.89 M 54.31 M
NBIX Neurocrine Bioscienc 49.77 16.66 B 0.26 0.53 905.53 K 45.07 M
HAS Hasbro Inc 58.4418 16.63 B 0.5401 0.93 1.73 M 101.31 M
MTSI Macom Technology S 37.25 16.11 B 0.855 2.35 385.9 K 14.37 M
TSEM Tower Semiconductor 13.26 15.59 B 0.34 2.63 437.2 K 5.8 M
ZBRA Zebra Technologies 51.68 15.16 B 0.47 0.92 487.84 K 25.21 M
LECO Lincoln Elec Hld 52.8473 14.91 B 0.8366 1.61 1.17 M 61.8 M
CHKP Check Point Software 83.64 14.72 B 1.91 2.34 2.93 M 244.78 M
ARCC Ares Capital Corp 6.0782 13.82 B 0.0716 1.19 3.68 M 22.34 M
LOGI Logitech Int S.A. 14.2049 13.65 B 0.2002 1.43 501.98 K 7.13 M
LULU Lululemon Athletica 77.58 12.83 B 1.44 1.89 1.31 M 102.01 M
TXRH Texas Roadhouse Inc 43.6129 12.07 B 0.5966 1.39 633.51 K 27.63 M
HALO Halozyme Therapeutic 9.29 11.76 B 0.05 0.54 708.46 K 6.58 M
SMTC Semtech Corp 24.19 9.63 B 0.19 0.79 328.23 K 7.94 M
WYNN Wynn Resorts Ltd 86.5798 8.56 B 1.4577 1.71 2.88 M 249.62 M
RMBS Rambus Inc 13.72 7.98 B 0.16 1.18 650.37 K 8.92 M
CORT Corcept Therapeutics 5.95 7.96 B 0.12 2.06 178.43 K 1.06 M
ETSY Etsy Inc 9.88 7.75 B 0.06 0.61 759.17 K 7.5 M
ALKS Alkermes Plc 50.12 7.71 B 0.32 0.64 653 K 32.73 M
STRL Sterling Constructio 5.69 7.71 B 0.03 0.53 25.09 K 142.78 K
POOL Pool Corp 90.0463 7.56 B 0.5974 0.67 454.9 K 40.96 M
IDCC Interdigital Inc 48.6334 7.35 B 0.5368 1.12 124.43 K 6.05 M
URBN Urban Outfitters Inc 29.97 7.26 B 0.81 2.78 2.37 M 70.89 M
SANM Sanmina Corp 29.14 7.22 B 0.43 1.5 650.82 K 18.96 M
AMRX Amneal Pharmaceuticals Inc 30.65 7.01 B 0.21 0.69 590.02 K 18.08 M
TTMI TTM Technologies 8.23 7.01 B 0.12 1.48 287.45 K 2.37 M
AXSM Axsome Thera 7.82 6.96 B 0.06 0.77 12.8 K 100.1 K
CPB Campbell Soup Company 45.6217 6.9 B 0.2577 0.57 1.49 M 68.17 M
PPC Pilgrim's Pride 21.5936 6.79 B 0.2541 1.19 763.92 K 16.5 M
IESC Ies Holdings 15.45 6.72 B 0.58 3.9 99.78 K 1.54 M
IONS Ionis Pharmaceuticals 28.38 6.55 B 0.54 1.94 1.26 M 35.88 M
CVLT Commvault Systems 49.07 6.48 B 0.53 1.09 585.69 K 28.74 M
FORM Formfactor Inc 9.72 6.36 B 0.07 0.73 418.71 K 4.07 M
LGND Ligand Pharm 83.3437 6.12 B 0.655 0.79 407.64 K 33.97 M
OTEX Open Text Cp 24.9819 6.03 B 0.4088 1.66 575.4 K 14.37 M
AVAV Aerovironment Inc 27.63 5.73 B 0.14 0.51 105.37 K 2.91 M
NICE Nice Ltd ADR 64.1342 5.52 B 0.4469 0.7 56.6 K 3.63 M
ABCB Ameris Bancorp 28.7064 5.49 B 0.5813 2.07 272.1 K 7.81 M
OLLI Ollies Bargain CS 25.93 5.37 B 0.185 0.72 586.19 K 15.2 M
PI Impinj Inc 19.73 5.28 B 0.17 0.87 383.1 K 7.56 M
PLXS Plexus Cp 45.63 5.12 B 0.74 1.65 213.03 K 9.72 M
JSM SLM Cp 6% Sr Nt 11.183 5.09 B 0.0823 0.74 55.81 K 624.16 K
LKQ LKQ Corp 29.889 5.06 B 0.2489 0.84 1.37 M 41.05 M
LIVN Livanova Plc OR Sh 50.95 4.96 B 0.45 0.89 255.68 K 13.03 M
OPCH Option Care Health Inc 10.68 4.74 B 0.32 3.09 192.14 K 2.05 M
NSIT Insight Enterpr 26.79 4.64 B 0.17 0.64 143.87 K 3.85 M
SYNA Synaptics Inc 53.54 4.63 B 1.48 2.84 542.08 K 29.02 M
SFM Sprouts Farmers Mark 23.45 4.53 B 0.30 1.3 1.96 M 45.93 M
MXL Maxlinear Inc 21.81 4.46 B 0.71 3.36 1.32 M 28.75 M
GLNG Golar Lng Ltd 15.071 4.4 B 0.9695 6.88 6.52 M 98.32 M
AAOI Applied Optoelect 12.33 4.26 B 0.09 0.74 191.06 K 2.36 M
PLSE Pulse Biosciences CS 4.6299 3.92 B 0.1299 2.89 10.51 K 48.64 K
LBTYB Liberty Global Ord B 31.94 3.81 B 0.24 0.76 4 K 127.76 K
IOVA Iovance Biotherapeutics Inc 8.29 3.72 B 0.18 2.22 399.9 K 3.32 M
DIOD Diodes Inc 18.78 3.56 B 0.19 1.02 65.2 K 1.22 M
FFBC First Finl Bncp [Oh] 14.6939 3.43 B 0.1039 0.71 249.68 K 3.67 M
WIX Wix.com Ltd 31.54 3.18 B 0.47 1.51 235.85 K 7.44 M
VLYPP Valley National Bancorp Pfd Series A 15.7666 3.13 B 0.0918 0.59 7.95 K 125.31 K
HTO H2O America 33.1067 3.04 B 0.241 0.73 96 K 3.18 M
CALM Cal-Maine Foods IN 31.1298 3.02 B 0.236 0.76 733.67 K 22.84 M
SGRY Surgery Partners CS 17.99 2.99 B 0.24 1.35 127.99 K 2.3 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ABBV Abbvie Inc 42.9684 514.92 B 0.3407 0.8 7.24 M 311.14 M
MS Morgan Stanley 21.9563 283.95 B 0.1582 0.73 10.62 M 233.24 M
ANET Arista Networks Inc 4.4481 215.79 B 0.0443 1.01 8.19 M 36.45 M
ABT Abbott Laboratories 36.2157 190.39 B 0.2002 0.56 11.53 M 417.42 M
TJX TJX Companies 35.2246 148.83 B 0.4057 1.17 6.02 M 212.13 M
BX Blackstone Inc 17.2656 148.61 B 0.1621 0.95 6.13 M 105.84 M
PLD Prologis Inc 40.193 123.44 B 0.3185 0.8 3.17 M 127.47 M
IBN Icici Bank Ltd ADR 6.7658 121.68 B 0.0345 0.51 9.06 M 61.3 M
NOW Servicenow Inc 73.56 105.84 B 0.89 1.22 1.38 M 101.75 M
VLO Valero Energy Corp 34.1964 96.62 B 0.2788 0.82 7.66 M 261.92 M
NGG National Grid Transco Plc ADR 43.3502 83.6 B 0.4585 1.07 482 K 20.89 M
SHW Sherwin-Williams Company 89.9862 83.13 B 0.4908 0.55 2.05 M 184.65 M
USB-PH U.S. Bancorp 18.946 77.52 B 0.1602 0.85 36.88 K 698.77 K
RACE Ferrari N.V. 39.9527 72.92 B 0.5055 1.28 347.5 K 13.88 M
AJG Arthur J. Gallagher & Company 42.3027 72.21 B 0.3075 0.73 1.2 M 50.73 M
TGT Target Corporation 57.0193 71.97 B 1.0313 1.84 4.21 M 239.94 M
TAK Takeda Pharmaceutical Co. Ltd ADR 13.5036 67.16 B 0.2008 1.51 13.6 K 183.65 K
CTA-PB E. I. du Pont de Nemours and Company 66.2441 59.65 B 0.5014 0.76 1.79 K 118.51 K
HPE Hewlett Packard Enterprise Comp 8.8736 59.43 B 0.0703 0.8 9.71 M 86.21 M
NKE Nike Inc 53.0004 57.32 B 0.3803 0.72 7.26 M 384.59 M
XYZ Block, Inc 9.85 51.67 B 0.12 1.23 5.62 M 55.39 M
INFY Infosys Ltd ADR 6.2808 50.63 B 0.0452 0.72 6.89 M 43.24 M
SPG-PJ Simon Property Group Inc 51.5399 45.32 B 0.4885 0.96 4.07 K 209.66 K
ARES Ares Management LP 11.0808 44.45 B 0.7009 6.75 172.9 K 1.92 M
LYV Live Nation Entertainment 25.90 40.83 B 0.21 0.82 1.05 M 27.27 M
CCL Carnival Corp 40.7836 39.77 B 0.3258 0.81 2.96 M 120.92 M
KB KB Financial Group Inc ADR 20.9633 38.6 B 0.4241 2.06 140.86 K 2.95 M
STM Stmicroelectronics N.V. ADR 5.8229 37.3 B 0.1088 1.9 2.28 M 13.3 M
UI Ubiquiti Networks 40.443 35.87 B 1.247 3.18 674.5 K 27.28 M
FIX Comfort Systems USA 29.5034 35.81 B 0.2068 0.71 306.6 K 9.05 M
HSY Hershey Foods Corp 88.0002 35.79 B 0.8167 0.94 1.58 M 139.44 M
CIEN Ciena Corp 20.31 34.51 B 0.23 1.15 1.66 M 33.75 M
P Everpure, Inc. 12.14 32.24 B 0.31 2.62 775 K 9.41 M
WSM Williams-Sonoma 21.5114 29.92 B 0.2268 1.07 3.56 M 76.68 M
PHG Koninklijke Philips Electronics ADR 21.223 29.67 B 0.4068 1.95 2.34 M 49.6 M
DG Dollar General Corp 84.6104 29.51 B 0.7316 0.87 2.51 M 211.95 M
BBDO Banco Bradesco S.A. ADR 4.8015 26.82 B 0.2364 5.18 11.4 K 54.74 K
CFG Citizens Financial Group Inc/Ri 15.1578 26.51 B 0.1582 1.05 5.91 M 89.59 M
LVS Las Vegas Sands 37.6721 26.38 B 0.3783 1.01 6.06 M 228.11 M
TPR Tapestry Inc 32.9886 26.1 B 0.2516 0.77 2.35 M 77.48 M
CLS Celestica Inc 10.96 26.06 B 0.11 1.01 411.07 K 4.51 M
IHG Intercontinental Hotels Group ADR 32.4727 26.06 B 0.3342 1.04 115.39 K 3.75 M
GPN Global Payments Inc 74.2375 25.77 B 0.4834 0.66 1.08 M 79.87 M
AER Aercap Holdings N.V. 35.6785 25.76 B 0.6566 1.87 3.07 M 109.45 M
DRI Darden Restaurants 48.1798 25.61 B 0.4426 0.93 1.4 M 67.41 M
RL Ralph Lauren Corp 82.3042 22.44 B 0.7178 0.88 591.7 K 48.7 M
LEN Lennar Corp 38.8015 21.11 B 0.3631 0.94 2.29 M 88.92 M
TSN Tyson Foods 56.9348 21 B 0.7145 1.27 2.59 M 147.48 M
BBY Best Buy Company 22.9443 20.9 B 0.2332 1.03 3.28 M 75.2 M
IFF International Flavors & Fragrances 106.4029 20.69 B 0.9598 0.91 336.3 K 35.78 M
LEN-B Lennar Corporation 32.8556 20.66 B 0.3165 0.97 11.92 K 391.57 K
MKCV McCormick & Company, Incorporated 45.6891 19.84 B 0.5788 1.28 852 38.93 K
LYB Lyondellbasell Industries NV 45.1427 19.63 B 0.4064 0.91 2.26 M 101.97 M
GIS General Mills 50.7978 18.99 B 0.333 0.66 2.57 M 130.79 M
CF Cf Industries Holdings 19.3489 17.75 B 0.1145 0.6 5.72 M 110.75 M
SNX Synnex Corp 44.9733 17.45 B 0.3992 0.9 163.19 K 7.34 M
SWK Stanley Black & Decker Inc 93.724 17.08 B 0.7715 0.83 1.29 M 121.07 M
PFGC Performance Food Group Company 27.41 16.96 B 0.18 0.66 165.01 K 4.52 M
JLL Jones Lang Lasalle Inc 106.9339 16.94 B 0.646 0.61 433.61 K 46.37 M
GPC Genuine Parts Company 75.6606 16.93 B 0.4292 0.57 529.42 K 40.06 M
WF Woori Finance Holdings Co. Ltd ADR 15.3363 16.87 B 0.1121 0.74 6.37 K 97.63 K
LDOS Leidos Holdings Inc 31.9239 16.19 B 0.1639 0.52 2.34 M 74.59 M
MAS Masco Corp 29.6191 15.85 B 0.3807 1.3 5.57 M 164.85 M
PKX Posco ADR 34.1534 14.79 B 0.1843 0.54 219 K 7.48 M
TOL Toll Brothers Inc 25.8802 14.06 B 0.3342 1.31 2.88 M 74.43 M
SJM J.M. Smucker Company 114.4077 13.95 B 1.294 1.14 980.1 K 112.13 M
PAG Penske Automotive Group 28.3586 13.94 B 0.2426 0.86 1.22 M 34.69 M
CACI Caci International 95.72 13.51 B 0.87 0.92 146.1 K 13.98 M
MKC-V McCormick & Company Incorporated 47.103 13.12 B 0.5967 1.28 800 37.68 K
SKM Sk Telecom Corp ADR 14.9231 11.99 B 0.1337 0.9 339.07 K 5.06 M
RTO Rentokil Initial Plc ADR 13.2588 11.87 B 0.2611 2.01 5.6 K 74.25 K
ALB Albemarle Corp 75.6124 11.71 B 1.0439 1.4 1.23 M 92.99 M
FN Fabrinet 40.63 11.68 B 2.67 7.03 1.24 M 50.48 M
SUN Sunoco LP 12.4425 11.63 B 0.0968 0.78 606.06 K 7.54 M
ALLY Ally Financial 13.3792 11.45 B 0.1518 1.15 3.55 M 47.44 M
BWXT Bwx Technologies Inc 32.1883 10.95 B 0.3752 1.18 984.56 K 31.69 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 20.8126 10.95 B 0.1858 0.9 587.6 K 12.23 M
GGG Graco Inc 21.4161 10.88 B 0.1614 0.76 1.46 M 31.28 M
PAYC Paycom Software Inc 46.8257 10.51 B 0.2388 0.51 556.23 K 26.05 M
PSO Pearson Plc ADR 9.4533 10.38 B 0.0517 0.55 297.2 K 2.81 M
BWA Borgwarner Inc 25.2091 9.8 B 0.1819 0.73 1.39 M 35.06 M
HUBS Hubspot Inc 53.20 9.8 B 0.67 1.28 210.3 K 11.19 M
CFR Cullen/Frost Bankers 52.4687 9.65 B 0.4378 0.84 569 K 29.85 M
MUSA Murphy USA Inc 74.9777 9.45 B 0.5046 0.68 195.08 K 14.63 M
DDS Dillard's 49.3018 9.41 B 2.0893 4.43 614.2 K 30.28 M
OC Owens Corning Inc 47.0238 9.36 B 0.3249 0.7 788 K 37.05 M
RHP Ryman Hospitality Properties REIT 40.1416 9.11 B 0.2411 0.6 430.2 K 17.27 M
ALV Autoliv Inc 59.1113 8.89 B 0.6728 1.15 578.76 K 34.21 M
MHK Mohawk Industries 204.80 8.75 B 1.73 0.85 532.15 K 108.98 M
ACM Aecom Technology Corp 33.5363 8.59 B 0.2204 0.66 562.5 K 18.86 M
EAT Brinker International 43.1214 8.58 B 0.9089 2.15 1.02 M 44.01 M
ONTO Onto Innovation Inc 22.29 8.5 B 0.41 1.87 368.77 K 8.22 M
NCLH Norwegian Cruise Ord 41.69 8.23 B 0.58 1.41 1.53 M 63.94 M
EPAM Epam Systems Inc 70.67 8.22 B 0.36 0.51 293.99 K 20.78 M
MGM MGM Resorts International 22.0296 8.18 B 0.1228 0.56 4.47 M 98.39 M
AXTA Axalta Coating Systems Ltd 28.57 7.8 B 0.23 0.81 1.94 M 55.37 M
GAP Gap Inc 18.021 7.55 B 0.5665 3.25 10.52 M 189.52 M
VNO Vornado Realty Trust 57.1435 7.3 B 0.5019 0.89 1.15 M 65.96 M
AWI Armstrong World Industries Inc 37.1667 7.16 B 0.5106 1.39 406 K 15.09 M
MOS Mosaic Company 23.8938 7.11 B 0.2921 1.24 4.38 M 104.54 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSCL Satellos Bioscience Inc 19.20 4.80 33.33 4.14 K 79.49 K
FLNT Flint Corp 4.00 0.80 25 175 700
LGO Largo Resources Ltd 6.70 1.00 17.54 15.1 K 101.17 K
WEED Canopy Growth Corp 32.40 4.10 14.49 377.64 K 12.24 M
PMET Patriot Battery Metals Inc 4.50 0.45 11.11 11.78 K 53.02 K
TGO Terago Inc 5.50 0.30 5.77 4 K 22 K
PIF Polaris Infrastructure Inc 4.3798 0.2341 5.65 140.2 K 614.05 K
TA Transalta Corp 5.36 0.2826 5.57 1.67 M 8.95 M
BU Burcon Nutrascience Corp 45.1613 2.1505 5 1.32 K 59.79 K
PNP Pinetree Capital Ltd 7.18 0.34 4.97 300 2.15 K
WFG West Fraser Timber CO Ltd 40.2785 1.6728 4.33 485.7 K 19.56 M
TRI-PB Thomson Reuters Corp Sr B Prf 6.8117 0.2789 4.27 120 817.4
TCS Tecsys Inc J 9.993 0.3781 3.93 11.8 K 117.92 K
MRE Martinrea International Inc 7.6679 0.2542 3.43 216.23 K 1.66 M
BB Blackberry Ltd 9.35 0.30 3.31 1.35 M 12.61 M
CFP Canfor Corp 15.80 0.42 2.73 210.7 K 3.33 M
MFC-PF Manulife Financial Corp Pref 3 Class 1 10.1285 0.2629 2.66 3.96 K 40.11 K
CMG Computer Modelling Group Ltd 7.0283 0.1685 2.46 45.9 K 322.6 K
IFP Interfor Corp 13.2408 0.3099 2.4 169.6 K 2.25 M
CPX Capital Power Corp 11.3484 0.2546 2.29 259.93 K 2.95 M
DLCG Dominion Lending Centres Inc 3.8059 0.0836 2.25 39.4 K 149.95 K
OTEX Open Text Corp 33.2251 0.6691 2.06 383.8 K 12.75 M
CU-PC Canadian Util Cum Red Sec Y Prf 10.6094 0.2091 2.01 6.2 K 65.78 K
BBD-PB Bombardier Inc Pref B 4.0234 0.0766 1.94 1.85 K 7.44 K
CIU-PA CU Inc Pref A 13.4275 0.2532 1.92 100 1.34 K
CF-PC Canaccord Genuity Group Inc Pref C 6.5073 0.1136 1.78 910 5.92 K
EMP-A Empire Company Limited 17.613 0.3033 1.75 552.5 K 9.73 M
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 10.2639 0.1763 1.75 300 3.08 K
RCI-B Rogers Communications Inc 40.7584 0.6981 1.74 1.28 M 52.03 M
TPX-B Molson Coors Canada Inc 106.5961 1.7962 1.71 1.71 K 182.49 K
PGIC Premium Global Income Split Corp 20.8517 0.3418 1.67 31 646.4
EQB EQB Inc 24.041 0.3651 1.54 79.8 K 1.92 M
STLR Stllr Gold Inc 4.02 0.06 1.52 528.92 K 2.13 M
FURY Fury Gold Mines Ltd 4.05 0.06 1.5 171.07 K 692.82 K
CLS Celestica Inc Sv 14.49 0.21 1.47 795.1 K 11.52 M
ENB-PFU Enbridge Inc Pref L 9.1754 0.1326 1.47 6.25 K 57.35 K
CSE-PA Capstone Infrastructure Corp 6.3477 0.0907 1.45 2.9 K 18.41 K
EMA-PC Emera Srs C Cum Rr Prf 10.0916 0.1401 1.41 5.58 K 56.26 K
CIU-PC CU Inc Pref C 8.154 0.1073 1.33 1.45 K 11.82 K
BBD-A Bombardier Inc 59.50 0.75 1.28 33.7 K 2.01 M
CVG Clairvest Group 24.1009 0.3024 1.27 202 4.87 K
BPO-PX Brookfield Office Properties Inc Pref X 4.9206 0.0602 1.24 600 2.95 K
QBR-B Quebecor Inc 15.6864 0.1908 1.23 295.6 K 4.64 M
DR Medical Facilities Corp 12.7416 0.1519 1.21 85.78 K 1.09 M
TRZ Transat At Inc 6.73 0.08 1.2 27.58 K 185.61 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 8.0139 0.0952 1.2 7.56 K 60.59 K
DRM Dream Unlimited Corp 13.9011 0.1637 1.19 19.9 K 276.63 K
MKP Mcan Mortgage Corp 5.612 0.0633 1.14 11.68 K 65.53 K
QBR-A Quebecor Inc 15.68 0.1717 1.11 700 10.98 K
ENB-PFG Enbridge Inc Pref 15 10.6917 0.117 1.11 6.7 K 71.63 K
AIM-PC Aimia Inc Pref C 6.2017 0.0669 1.09 4.4 K 27.29 K
TRP-PB TC Energy Corp Pref Series 3 8.2486 0.0884 1.08 5 K 41.24 K
OLY Olympia Financial Group Inc 11.9633 0.1277 1.08 400 4.79 K
TA-PJ TransAlta Corp Pref J 8.0699 0.0849 1.06 1.7 K 13.72 K
BCE-PA BCE Inc Pref AA 7.9487 0.0827 1.05 55.67 K 442.54 K
BCE-PM BCE Inc Pref M 9.6942 0.0976 1.02 2.53 K 24.5 K
BCE-PZ Bce Inc Pref Z 7.5786 0.0758 1.01 884 6.7 K
CSU Constellation Software Inc 442.6114 4.3789 1 18.27 K 8.09 M
TFII Tfi International Inc 20.8262 0.1995 0.97 306.37 K 6.38 M
RCI-A Rogers Communications Inc 41.94 0.3904 0.94 2.65 K 111.22 K
SGR-UN Slate Grocery REIT 5.9699 0.0544 0.92 35.6 K 212.53 K
CNR Canadian National Railway Co. 69.7171 0.6226 0.9 1.17 M 81.55 M
GWO-PN Great West 3.65% Non Cum N Prf 10.4799 0.0931 0.9 700 7.34 K
RSI Rogers Sugar Inc 3.1672 0.0272 0.87 44.85 K 142.05 K
XAU Goldmoney Inc 22.9601 0.1955 0.86 8.32 K 191.1 K
CIGI Colliers International Group Inc 48.1548 0.402 0.84 39.98 K 1.93 M
XTD-PA TDb Split Corp Pref A 5.9823 0.047 0.79 700 4.19 K
GIB-A CGI Inc 58.6841 0.4559 0.78 337.74 K 19.82 M
BN-PX Brookfield Corporation 8.0349 0.0624 0.78 4.7 K 37.76 K
FCR-UN First Capital Real Estate Investment Trust 14.6714 0.11 0.76 772.93 K 11.34 M
WTE Westshore Terminals Investment Corp 11.4201 0.0855 0.75 33.63 K 384.1 K
SIA Sienna Senior Living Inc 9.5836 0.071 0.75 77.25 K 740.3 K
TD-PFA Toronto Dominion Bank Pref A 12.5362 0.0919 0.74 8.7 K 109.06 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 8.471 0.0616 0.73 2.26 K 19.14 K
TVA-B TVA Group Inc 4.13 0.03 0.73 1.11 K 4.58 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 11.428 0.083 0.73 2.2 K 25.14 K
WCN Waste Connections Inc 59.0154 0.4281 0.73 123.45 K 7.29 M
ADEN Adentra Inc 15.191 0.1097 0.73 48.6 K 738.28 K
BEP-UN Brookfield Renewable Partners L.P 12.2825 0.0874 0.72 258.31 K 3.17 M
CORS Corus Entertainment Holdings Inc. 3758.2151 26.4458 0.71 268 1.01 M
CJR-B Corus Entertainment Inc 7.5069 0.0528 0.71 134.1 K 1.01 M
PPL-PC Pembina Pipeline Corp Pref C 9.3185 0.0638 0.69 2.8 K 26.09 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 11.3562 0.0774 0.69 2.62 K 29.81 K
Y Yellow Pages Ltd 13.1881 0.0891 0.68 20.3 K 267.72 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 8.3055 0.0559 0.68 6.4 K 53.16 K
CHE-UN Chemtrade Logistics Income Fund 8.1409 0.0544 0.67 63.57 K 517.53 K
HLF High Liner 13.4572 0.0895 0.67 21.8 K 293.37 K
ACD Accord Financial 7.0901 0.0459 0.65 4.2 K 29.78 K
ENB-PJ Enbridge Inc Pref 7 8.7925 0.0566 0.65 6 K 52.76 K
PWF-PT Power Financial Corp Pref T 11.9405 0.0765 0.64 1.5 K 17.91 K
HBM Hudbay Minerals Inc 6.1817 0.0389 0.63 1.77 M 10.95 M
BHC Bausch Health Companies Inc 30.22 0.19 0.63 611.65 K 18.48 M
IGM Igm Financial Inc 20.7646 0.1299 0.63 208.92 K 4.34 M
ESP-PA Brompton Energy Split Corp. 8.0625 0.0497 0.62 800 6.45 K
SWP Swiss Water Decaffeinated Coffee Inc 7.2398 0.0437 0.61 11.3 K 81.81 K
CCA Cogeco Communications Inc 44.9764 0.2587 0.58 65.78 K 2.96 M
BCE-PS Bce Inc Pref S 7.7148 0.0439 0.57 6.7 K 51.69 K
BCE-PE Bce Inc Pref E 7.7343 0.0439 0.57 7.74 K 59.89 K
MTL Mullen Group Ltd 10.1429 0.0574 0.57 214.6 K 2.18 M
MID-UN MINT Income Fund 3.4559 0.0195 0.57 15.4 K 53.22 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 13.25 86.16 B 0.08 0.61 72.75 K 963.98 K
MBGAF Mercedes-Benz Group AG 49.2922 43.99 B 0.3078 0.63 41.7 K 2.06 M
BRDCY Bridgestone Corporation 14.2839 32.14 B 0.2039 1.45 29.1 K 415.72 K
LNWO Light & Wonder, Inc. 10.61 6.05 B 0.33 3.21 718.4 K 7.62 M
HIPH American Premium Water Corporation 160.00 28.08 M 19.00 13.48 148 23.68 K
ECEZ Ecosciences Inc 80.00 2.51 M 13.00 19.4 15 1.2 K
TGHI Touchpoint Group Holdings Inc 138.75 344.25 K 15.75 12.8 12.81 K 1.78 M
DSGT DSG Global Inc 1522.80 164.82 K 122.80 8.77 1 K 1.52 M
BOTY Lingerie Fighting Championships Inc 924.00 72.69 K 24.00 2.67 5 K 4.62 M
LOTE Lot78 Inc 6.3256 17.28 K 1.1551 22.34 12.38 K 78.28 K
MLRT Metalert Inc. 48.7512 10.43 K 4.8751 11.11 160 7.8 K
PQEFF Petroteq Energy Inc 3.447 8.92 K 0.258 8.09 104.3 K 359.52 K
STTO SITO Mobile Ltd. 3.84 5.13 K 0.02 0.52 35.79 K 137.43 K
CYRNQ CYRNQ 42.00 799 2.00 5 6.29 K 264.01 K
RTNB root9B Holdings Inc 15.60 610 0.15 0.97 1 K 15.6 K
YVRLF Liquid Media Group Ltd. 42.00 482 2.40 6.06 10.8 K 453.43 K
TLSS Transportation and Logistics Systems Inc 13.25 117 0.125 0.95 150 1.99 K
HMNY Helios and Matheson Analytics Inc 2047.50 82.50 4.2 562 1.15 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VCV Vatic Ventures Corp. 3.8267 0.7359 23.81 928 3.55 K
PE Pure Energy Minerals Limited 5.40 0.90 20 294.22 K 1.59 M
SKRR SKRR Exploration Inc 10.50 1.50 16.67 333 3.5 K
FUSE Fuse Cobalt Inc 4.00 0.50 14.29 2.47 K 9.88 K
BBB Brixton Metals Corporation 10.90 0.90 9 1.45 K 15.8 K
OPW Opawica Explorations Inc 13.00 1.00 8.33 1.46 K 18.98 K
FMN Fidelity Minerals Corp 5.25 0.375 7.69 2.57 K 13.51 K
LI American Lithium Corp 3.10 0.20 6.9 22.26 K 69.01 K
MGM Maple Gold Mines Ltd 3.40 0.20 6.25 23.81 K 80.95 K
CTN Centurion Minerals Ltd 9.12 0.48 5.56 552 5.03 K
URZ Urz Energy Corp 10.50 0.50 5 2.47 K 25.91 K
AVN Avanti Energy Inc 5.25 0.25 5 460 2.42 K
MANU Manhattan Uranium Discovery Corp. 125.00 5.00 4.17 2 250
PGX Prosper Gold Corp 3.20 0.10 3.23 17.72 K 56.7 K
GORO Goldgroup Mining Inc. 14.00 0.40 2.94 2.4 K 33.53 K
RX BioSyent Inc 8.2906 0.1218 1.49 8.2 K 67.98 K
CAMB Cambria Gold Mines Inc. 93.50 0.50 0.54 96.81 K 9.05 M
© 2026 - CastFwd Corp.