Gainer Valuations for 27 July 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 27 July 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 60.4538 | 36.86 B | 0.562 | 0.94 | 231.5 K | 14 M |
| GSAT | Globalstar | 18.00 | 10.92 B | 0.90 | 5.26 | 167.29 K | 3.01 M |
| NG | Novagold Resources Inc | 6.66 | 2.81 B | 0.40 | 6.39 | 2.96 M | 19.71 M |
| CET | Central Securities Corp | 12.3269 | 1.63 B | 0.0908 | 0.74 | 19 K | 234.21 K |
| ESBA | Empire State Realty Op LP | 16.8193 | 1.46 B | 0.1563 | 0.94 | 7.8 K | 131.19 K |
| USAS | Americas Silver Corp | 9.00 | 1.04 B | 0.60 | 7.14 | 6.85 K | 61.68 K |
| GAU | Galiano Gold Inc | 4.01 | 653.98 M | 0.31 | 8.38 | 424.7 K | 1.7 M |
| GORO | Gold Resource Corp | 4.5817 | 532.43 M | 0.2474 | 5.71 | 1.14 M | 5.22 M |
| SENS | Senseonics Holdings | 67.20 | 454.19 M | 2.00 | 3.07 | 4.01 K | 269.81 K |
| CMCL | Caledonia Mining Cp | 4.2292 | 411.84 M | 0.2773 | 7.02 | 8.06 K | 34.1 K |
| GTE | Gran Tierra Energy Inc | 27.20 | 333.28 M | 0.30 | 1.12 | 136.63 K | 3.72 M |
| INFU | Infusystems Holdings | 3.34 | 272.67 M | 0.19 | 6.03 | 109.1 K | 364.39 K |
| GENC | Gencor Industries IN | 11.9867 | 249.18 M | 0.20 | 1.7 | 44.19 K | 529.72 K |
| ELLO | Ellomay Capital Ltd | 8.35 | 240.03 M | 0.12 | 1.46 | 450 | 3.76 K |
| ELMD | Electromed Inc | 4.47 | 225.16 M | 0.08 | 1.82 | 23 K | 102.81 K |
| PLX | Protalix Biotherapeutics | 6.60 | 204.65 M | 0.159 | 2.47 | 1.59 K | 10.47 K |
| CMT | Core Molding Technologies Inc | 16.9234 | 185.38 M | 0.8704 | 5.42 | 79.9 K | 1.35 M |
| NEN | New England Realty Associates | 48.8389 | 156.05 M | 0.8253 | 1.72 | 10.3 K | 503.04 K |
| LODE | Comstock Mining Inc | 93.15 | 148.31 M | 1.875 | 2.05 | 1.1 K | 102.47 K |
| PLG | Platinum Group Metals Ltd | 31.40 | 140.67 M | 1.20 | 3.97 | 36.08 K | 1.13 M |
| ARMP | Armata Pharmaceuticals Inc | 210.00 | 130.51 M | 5.60 | 2.74 | 371 | 77.91 K |
| CATX | Perspective Therapeutics Inc | 7.70 | 95.89 M | 0.20 | 2.67 | 11.4 K | 87.78 K |
| MHH | Mastech Holdings Inc | 3.895 | 75.9 M | 0.695 | 21.72 | 143.98 K | 560.79 K |
| SDEV | Stablecoin Development Corporation | 9271.5889 | 71.65 M | 283.4111 | 3.15 | 9 | 83.44 K |
| CVU | CPI Aerostructures | 6.60 | 61.21 M | 0.10 | 1.54 | 3.84 K | 25.37 K |
| COE | 51Talk Online Education Group | 80.80 | 60.49 M | 0.84 | 1.05 | 7.04 K | 568.59 K |
| IBIO | Ibio Inc | 3150.00 | 47.5 M | 50.00 | 1.61 | 17 | 53.55 K |
| GRF | Eagle Capital Growth Fund | 4.5295 | 39.68 M | 0.0226 | 0.5 | 5.8 K | 26.27 K |
| ZDGE | Zedge Inc Cl B | 4.1805 | 34.77 M | 0.0688 | 1.67 | 66.34 K | 277.33 K |
| NNVC | Nanoviricides Inc | 34.80 | 33.71 M | 0.80 | 2.35 | 1.18 K | 40.89 K |
| COHN | Cohen & CO Inc | 4.8003 | 32.9 M | 0.2618 | 5.77 | 4.08 K | 19.59 K |
| CPHI | China Pharma Holdings | 27.56 | 24.52 M | 0.56 | 2.07 | 601 | 16.56 K |
| CKX | Ckx Lands | 11.1937 | 21.29 M | 0.2058 | 1.87 | 872 | 9.76 K |
| AIRI | Air Industries Group Inc | 48.10 | 13.6 M | 1.10 | 2.34 | 1.64 K | 78.88 K |
| ACCS | Access Newswire Inc | 6.7819 | 13.03 M | 0.0387 | 0.57 | 3.34 K | 22.68 K |
| REED | Reed's, Inc. | 757.8552 | 11.98 M | 25.9342 | 3.54 | 199 | 150.81 K |
| CVR | Chicago Rivet & Machine Company | 20.8517 | 10.15 M | 0.1069 | 0.52 | 1.4 K | 29.19 K |
| TOVX | Theriva Biologics Inc | 15662.50 | 7.64 M | 612.50 | 4.07 | 53 | 830.11 K |
| VNRX | Volitionrx Ltd | 3.18 | 5.89 M | 0.06 | 1.92 | 39.1 K | 124.33 K |
| PLAG | Planet Green Holdings Corp | 242.50 | 5.26 M | 7.50 | 3.19 | 377 | 91.42 K |
| DSS | Document Security Systems | 359.3715 | 4.62 M | 6.2319 | 1.76 | 20 | 7.19 K |
| AUMN | Golden Minerals Company | 24.50 | 3.4 M | 2.2325 | 10.03 | 65.4 K | 1.6 M |
| PW | Power REIT | 7.62 | 2.48 M | 0.24 | 3.25 | 941 | 7.17 K |
| TPHS | Trinity Pl Hlds Inc | 7.9667 | 1.93 M | 0.0896 | 1.14 | 41.95 K | 334.2 K |
| MTNB | Matinas Biopharma Hl | 33.96 | 1.17 M | 1.46 | 4.49 | 260 | 8.83 K |
| SCPX | Scorpius Holdings Inc | 9948.585 | 12.23 K | 69.0869 | 0.7 | 24 | 238.77 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 22.0779 | 0.4891 | 2.27 | 600 | 13.25 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.1674 | 0.3712 | 1.39 | 3.54 K | 96.04 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.2923 | 0.262 | 1.05 | 466 | 11.79 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.0362 | 0.2875 | 0.94 | 7.62 K | 236.5 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 12.9728 | 0.9833 | 8.2 | 58.28 M | 756.04 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 100.5405 | 8.3783 | 9.09 | 68 | 6.84 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 23.4581 | 4.98 T | 1.4309 | 6.5 | 369.38 M | 8.66 B |
| GOOGL | Alphabet Inc Class A | 37.7862 | 3.5 T | 0.2142 | 0.57 | 32.17 M | 1.22 B |
| META | Meta Platforms Inc | 122.3796 | 1.56 T | 2.1035 | 1.75 | 52.65 M | 6.44 B |
| AVGO | Broadcom Inc. | 12.8993 | 1.4 T | 0.1729 | 1.36 | 30.49 M | 393.34 M |
| ASML | ASML Holding N.V. ADR | 100.1289 | 549.12 B | 0.722 | 0.73 | 876.29 K | 87.74 M |
| AZN | Astrazeneca Plc ADR | 47.3791 | 289.14 B | 0.9463 | 2.04 | 4.71 M | 223.22 M |
| NFLX | Netflix Inc | 9.204 | 260.38 B | 0.063 | 0.69 | 87.28 M | 803.28 M |
| AMGN | Amgen Inc | 127.6292 | 249.05 B | 2.2508 | 1.8 | 4.2 M | 536.06 M |
| GILD | Gilead Sciences Inc | 57.7755 | 207 B | 0.5227 | 0.91 | 14.1 M | 814.85 M |
| SHOP | Shopify Inc | 3.321 | 191.58 B | 0.066 | 2.03 | 8.57 M | 28.46 M |
| VZ | Verizon Communications Inc | 32.8331 | 189.37 B | 0.3027 | 0.93 | 17.07 M | 560.61 M |
| QCOM | Qualcomm Inc | 47.7425 | 176.99 B | 0.886 | 1.89 | 13.4 M | 639.52 M |
| ADI | Analog Devices | 52.5954 | 176.17 B | 0.3821 | 0.73 | 14.96 M | 786.98 M |
| TMUS | T-Mobile US | 43.8821 | 171.61 B | 0.6346 | 1.47 | 7.31 M | 320.67 M |
| VRTX | Vertex Pharmaceutic | 96.01 | 138.71 B | 1.03 | 1.08 | 2.3 M | 220.75 M |
| IBKR | Interactive Brokers | 8.7196 | 129.18 B | 0.0648 | 0.75 | 2.97 M | 25.88 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.665 | 112.71 B | 0.2237 | 0.76 | 896.9 K | 26.61 M |
| CME | CME Group Inc | 70.2088 | 109.49 B | 0.8338 | 1.2 | 1.34 M | 93.81 M |
| REGN | Regeneron Pharmaceuticals | 412.3046 | 93.55 B | 16.7072 | 4.22 | 1 M | 413.09 M |
| CMCSA | Comcast Corporation | 24.8684 | 86.61 B | 0.271 | 1.1 | 25.29 M | 629.01 M |
| NTES | Netease Inc ADR | 34.764 | 82.89 B | 0.4497 | 1.31 | 3.63 M | 126.07 M |
| NDAQ | Nasdaq Inc | 20.2192 | 59.88 B | 0.6678 | 3.42 | 4.26 M | 86.18 M |
| GRMN | Garmin Ltd | 40.0942 | 55.03 B | 4.1805 | 11.64 | 5.64 M | 226.28 M |
| ADSK | Autodesk Inc | 59.62 | 54.7 B | 0.87 | 1.48 | 1.54 M | 92.03 M |
| PCAR | Paccar Inc | 27.4703 | 53.69 B | 0.3348 | 1.23 | 5.42 M | 148.91 M |
| LITE | Lumentum Hld | 30.93 | 48.84 B | 0.21 | 0.68 | 552.36 K | 17.08 M |
| ROP | Roper Industries | 158.4048 | 47.2 B | 1.9572 | 1.25 | 1.5 M | 238.21 M |
| WDAY | Workday Inc | 81.24 | 46.49 B | 1.14 | 1.42 | 1.54 M | 124.99 M |
| ONC | BeiGene, Ltd. | 27.38 | 46.3 B | 0.47 | 1.75 | 23.3 K | 637.95 K |
| NTRA | Natera Inc | 13.25 | 45.05 B | 0.41 | 3.19 | 238.42 K | 3.16 M |
| TTWO | Take-Two Interactive Software | 40.45 | 40.18 B | 0.27 | 0.67 | 705.25 K | 28.53 M |
| TEAM | Atlassian | 29.00 | 38.9 B | 0.30 | 1.05 | 551.01 K | 15.98 M |
| COHR | Coherent Inc | 20.42 | 37.98 B | 0.20 | 0.99 | 119.3 K | 2.44 M |
| NBIS | Nebius Group N.V. | 21.71 | 35.2 B | 0.58 | 2.74 | 2.95 M | 64 M |
| ILMN | Illumina Inc | 157.8307 | 32.23 B | 11.819 | 8.09 | 3.66 M | 577.56 M |
| ESLT | Elbit Systems Ltd | 89.1012 | 31.99 B | 0.7977 | 0.9 | 18.4 K | 1.64 M |
| NTRS | Northern Trust Corp | 52.4796 | 31.29 B | 0.3065 | 0.59 | 1.56 M | 81.86 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.0607 | 30.71 B | 0.3903 | 1.52 | 825.67 K | 21.52 M |
| CPRT | Copart Inc | 6.41 | 29.6 B | 0.08 | 1.26 | 5.69 M | 36.47 M |
| BIDU | Baidu Inc ADR | 165.50 | 27.87 B | 1.47 | 0.9 | 2.04 M | 337.01 M |
| INSM | Insmed Inc | 11.36 | 25.1 B | 0.43 | 3.93 | 302.82 K | 3.44 M |
| INCY | Incyte Corp | 88.72 | 24.39 B | 1.76 | 2.02 | 699.19 K | 62.03 M |
| UTHR | United Therapeutic | 113.20 | 23.94 B | 0.75 | 0.67 | 526.34 K | 59.58 M |
| LPLA | Lpl Financial Hld | 22.3838 | 23.01 B | 0.3056 | 1.38 | 1.02 M | 22.81 M |
| VTRS | Viatris Inc | 38.0361 | 22.87 B | 0.3647 | 0.97 | 2.95 M | 112.29 M |
| RGLD | Royal Gold Inc | 73.3971 | 22.46 B | 1.662 | 2.32 | 695.6 K | 51.06 M |
| ALNY | Alnylam Pharmaceuticals | 68.41 | 20.89 B | 1.60 | 2.39 | 699 K | 47.82 M |
| ENTG | Entegris Inc | 16.2289 | 19.56 B | 1.6564 | 11.37 | 3.64 M | 59.13 M |
| SWKS | Skyworks Solutions | 53.7877 | 19.33 B | 0.4855 | 0.91 | 4.7 M | 252.88 M |
| PR | Permian Resources Corp | 9.748 | 18.24 B | 0.3497 | 3.72 | 1.94 M | 18.95 M |
| EXEL | Exelixis Inc | 8.76 | 16.98 B | 0.12 | 1.39 | 4.75 M | 41.62 M |
| PAAS | Pan Amer Silver Corp | 16.28 | 16.98 B | 0.5587 | 3.55 | 2.51 M | 40.88 M |
| ASND | Ascendis Pharma ADR | 13.01 | 16.9 B | 0.09 | 0.7 | 20.63 K | 268.4 K |
| NBIX | Neurocrine Bioscienc | 50.82 | 16.66 B | 1.20 | 2.42 | 873.1 K | 44.37 M |
| MTSI | Macom Technology S | 39.55 | 16.11 B | 1.79 | 4.74 | 1.38 M | 54.48 M |
| ICLR | Icon Plc | 77.89 | 15.34 B | 3.33 | 4.47 | 835.72 K | 65.09 M |
| PNFP | Pinnacle Finl Ptnrs | 48.4272 | 15.21 B | 0.2788 | 0.58 | 100.17 K | 4.85 M |
| ZBRA | Zebra Technologies | 52.97 | 15.16 B | 0.32 | 0.61 | 660.65 K | 34.99 M |
| JAZZ | Jazz Pharma Plc | 141.91 | 15.07 B | 2.99 | 2.15 | 734.8 K | 104.28 M |
| LSCC | Lattice Semicond | 6.18 | 14.94 B | 0.04 | 0.65 | 1.06 M | 6.58 M |
| LOGI | Logitech Int S.A. | 14.8555 | 13.65 B | 0.709 | 5.01 | 2.33 M | 34.55 M |
| MKSI | Mks Instruments Inc | 44.337 | 13 B | 0.4895 | 1.12 | 505.3 K | 22.4 M |
| TRMB | Trimble Navigation | 26.74 | 12.4 B | 0.60 | 2.3 | 1.67 M | 44.53 M |
| QXO | Qxo Inc | 7.2683 | 11.99 B | 0.276 | 3.95 | 1.29 K | 9.36 K |
| HALO | Halozyme Therapeutic | 9.93 | 11.76 B | 0.41 | 4.31 | 1.26 M | 12.53 M |
| VIRT | Virtu Financial Cm A | 11.5141 | 11.67 B | 0.0928 | 0.81 | 197.11 K | 2.27 M |
| RGEN | Repligen Cp | 28.31 | 11.09 B | 0.83 | 3.02 | 218.07 K | 6.17 M |
| DPZ | Domino's Pizza Inc Common Stock | 131.928 | 11 B | 0.9856 | 0.75 | 571.8 K | 75.44 M |
| SIRI | Sirius XM Holdings | 35.5991 | 10.9 B | 0.4046 | 1.15 | 6.11 M | 217.56 M |
| BMRN | Biomarin Pharmaceuticals | 98.09 | 10.85 B | 6.07 | 6.6 | 5.83 M | 572.09 M |
| PODD | Insulet Corp | 34.93 | 10.16 B | 0.27 | 0.78 | 309.25 K | 10.8 M |
| UMBF | Ump Financial Corp | 47.5518 | 10.16 B | 0.2713 | 0.57 | 252.4 K | 12 M |
| BPOP | Popular Inc | 25.5414 | 9.83 B | 0.8647 | 3.5 | 870.7 K | 22.24 M |
| SMTC | Semtech Corp | 25.52 | 9.63 B | 0.21 | 0.83 | 537.21 K | 13.71 M |
| ZION | Zions Bancorp | 21.2084 | 9.45 B | 1.0536 | 5.23 | 7.55 M | 160.14 M |
| TGTX | Tg Therapeuticscmn | 6.39 | 9.16 B | 0.54 | 9.23 | 534.4 K | 3.41 M |
| IBRX | Immunitybio Inc | 6.89 | 9.15 B | 0.27 | 4.08 | 152.3 K | 1.05 M |
| LFUS | Littelfuse Inc | 113.1332 | 9.04 B | 2.88 | 2.61 | 120.48 K | 13.63 M |
| PCTY | Paylocity Hld Corp | 45.04 | 9.03 B | 0.36 | 0.81 | 128.85 K | 5.8 M |
| HQY | Healthequity | 29.70 | 8.57 B | 0.22 | 0.75 | 173.73 K | 5.16 M |
| ARWR | Arrowhead Pharma | 6.01 | 8.22 B | 0.26 | 4.52 | 452.53 K | 2.72 M |
| APPF | Appfolio Inc | 16.12 | 8.18 B | 0.74 | 4.81 | 58.1 K | 936.64 K |
| AMKR | Amkor Technology | 6.0163 | 8.13 B | 0.1953 | 3.36 | 1.12 M | 6.75 M |
| CGNX | Cognex Cp | 20.7695 | 8.04 B | 0.4537 | 2.23 | 833.8 K | 17.32 M |
| DSGX | Descartes Sys Group | 20.01 | 8.04 B | 0.24 | 1.21 | 10.55 K | 211.07 K |
| AEIS | Advanced Energy | 39.9447 | 7.98 B | 0.2255 | 0.57 | 177.2 K | 7.08 M |
| CORT | Corcept Therapeutics | 5.92 | 7.96 B | 0.10 | 1.72 | 211.94 K | 1.25 M |
| FCFS | First Cash Fin Svcs | 44.9722 | 7.96 B | 0.456 | 1.02 | 177.22 K | 7.97 M |
| ALKS | Alkermes Plc | 51.78 | 7.71 B | 0.77 | 1.51 | 1.23 M | 63.47 M |
| CYTK | Cytokinetics | 10.36 | 7.48 B | 0.47 | 4.75 | 397.4 K | 4.12 M |
| SLAB | Silicon Labs Inc | 54.70 | 7.39 B | 2.20 | 4.19 | 619.27 K | 33.87 M |
| SANM | Sanmina Corp | 25.80 | 7.22 B | 1.10 | 4.45 | 1.44 M | 37.05 M |
| AMRX | Amneal Pharmaceuticals Inc | 31.44 | 7.01 B | 0.65 | 2.11 | 467.19 K | 14.69 M |
| TTMI | TTM Technologies | 8.50 | 7.01 B | 0.24 | 2.91 | 503.04 K | 4.28 M |
| AXSM | Axsome Thera | 7.98 | 6.96 B | 0.19 | 2.44 | 37.6 K | 300.05 K |
| ORKA | Oruka Therapeutics Inc | 357.8025 | 6.81 B | 9.2936 | 2.67 | 73 | 26.12 K |
| Z | Zillow Group Cl C | 38.70 | 6.66 B | 0.28 | 0.73 | 1.63 M | 62.94 M |
| QLYS | Qualys Inc | 31.50 | 6.59 B | 0.28 | 0.9 | 237.37 K | 7.48 M |
| LNTH | Lantheus Holdings | 4.25 | 6.58 B | 0.20 | 4.94 | 176.2 K | 748.85 K |
| UBSI | United Bkshs Inc | 26.5786 | 6.57 B | 0.359 | 1.37 | 476.8 K | 12.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 71.1044 | 1.21 T | 1.1168 | 1.6 | 4.06 M | 288.48 M |
| ABBV | Abbvie Inc | 43.3558 | 514.92 B | 0.3006 | 0.7 | 6.22 M | 269.69 M |
| BAC | Bank of America Corporation | 11.7671 | 341.01 B | 0.0804 | 0.69 | 100.99 M | 1.19 B |
| HSBC | HSBC Holdings Plc ADR | 19.72 | 297.73 B | 0.1085 | 0.55 | 1.91 M | 37.74 M |
| SAP | SAP Ag ADR | 73.6742 | 269.45 B | 0.7013 | 0.96 | 1.15 M | 85.09 M |
| BML-PH | Bank of America Corporation | 13.0238 | 261.13 B | 0.1257 | 0.97 | 34.47 K | 448.98 K |
| BML-PG | Bank of America Corporation | 13.4839 | 260.21 B | 0.2341 | 1.77 | 52.82 K | 712.26 K |
| CAT | Caterpillar Inc | 67.6468 | 255.63 B | 1.0859 | 1.63 | 8.46 M | 572.35 M |
| TM | Toyota Motor Corp Ltd | 88.2942 | 254.63 B | 0.7746 | 0.89 | 384.79 K | 33.97 M |
| BHP | BHP Billiton Ltd ADR | 14.3808 | 203.04 B | 0.1402 | 0.98 | 4.11 M | 59.1 M |
| SHOP | Shopify Inc | 3.321 | 194.77 B | 0.066 | 2.03 | 8.57 M | 28.46 M |
| SONY | Sony Group Corp ADR | 5.5313 | 157.68 B | 0.0328 | 0.6 | 3.72 M | 20.55 M |
| T | American Telephone and Telegraph Inc. | 19.1655 | 145.71 B | 0.1703 | 0.9 | 19.81 M | 379.69 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3742 | 137.77 B | 0.0703 | 2.13 | 2.45 M | 8.28 M |
| BA | Boeing Company | 124.0656 | 137.41 B | 1.0129 | 0.82 | 5.66 M | 702.42 M |
| RIO | Rio Tinto Plc ADR | 15.5236 | 136.19 B | 0.2034 | 1.33 | 4.08 M | 63.38 M |
| HDB | Hdfc Bank Ltd ADR | 14.3841 | 129.32 B | 0.0956 | 0.67 | 2.35 M | 33.77 M |
| BMY | Bristol-Myers Squibb Company | 54.3702 | 127.02 B | 1.0025 | 1.88 | 5.54 M | 301.35 M |
| NEM | Newmont Mining Corp | 33.1895 | 125.65 B | 0.9333 | 2.89 | 9.39 M | 311.81 M |
| IBN | Icici Bank Ltd ADR | 6.869 | 121.68 B | 0.1291 | 1.92 | 22.31 M | 153.23 M |
| GSK | Glaxosmithkline Plc ADR | 28.5679 | 100.88 B | 0.6078 | 2.17 | 6.01 M | 171.55 M |
| AEM | Agnico-Eagle Mines Ltd | 45.6547 | 96.85 B | 1.6204 | 3.68 | 2.17 M | 99.27 M |
| ICE | Intercontinental Exchange | 46.6647 | 96.27 B | 0.3429 | 0.74 | 1.87 M | 87.08 M |
| GD | General Dynamics Corp | 119.134 | 95.68 B | 1.7224 | 1.47 | 2.74 M | 326.78 M |
| ING | ING Groep N.V. ADR | 6.3851 | 90.4 B | 0.035 | 0.55 | 2.66 M | 17 M |
| KKR | KKR & Co. LP | 12.4559 | 89.11 B | 0.2116 | 1.73 | 4.97 M | 61.94 M |
| AMT | American Tower Corp | 92.0073 | 87.55 B | 0.5007 | 0.55 | 1.96 M | 180.49 M |
| FCX | Freeport-Mcmoran Inc | 11.8177 | 85.33 B | 0.3439 | 3 | 51.49 M | 608.46 M |
| MSI | Motorola Solutions | 59.8089 | 85.07 B | 0.7254 | 1.23 | 1.34 M | 80.31 M |
| CNI | Canadian National Railway | 52.8187 | 74.4 B | 0.2655 | 0.51 | 1.23 M | 65.08 M |
| BCS | Barclays Plc ADR | 5.8574 | 74.23 B | 0.0294 | 0.5 | 8.04 M | 47.12 M |
| RACE | Ferrari N.V. | 41.1475 | 72.92 B | 1.0753 | 2.68 | 626.7 K | 25.79 M |
| GS-PA | The Goldman Sachs Group Inc | 13.2673 | 70.76 B | 0.0981 | 0.74 | 63.87 K | 847.33 K |
| APO | Apollo Global Management Llc C | 11.4174 | 68.96 B | 0.1949 | 1.74 | 770.9 K | 8.8 M |
| URI | United Rentals | 78.0129 | 65.36 B | 0.494 | 0.64 | 1.84 M | 143.63 M |
| CRH | CRH Plc ADR | 23.9443 | 63.07 B | 0.3313 | 1.4 | 472.2 K | 11.31 M |
| CMI | Cummins Inc | 95.6291 | 61.96 B | 1.0616 | 1.12 | 3.57 M | 341.85 M |
| WPM | Wheaton Precious Metals | 23.7069 | 61.91 B | 0.9944 | 4.38 | 8.2 M | 194.33 M |
| NWG | Natwest Group Plc ADR | 3.0229 | 61.54 B | 0.0603 | 2.04 | 2.65 M | 8.02 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.4732 | 59.65 B | 1.2809 | 1.96 | 1.74 K | 115.8 K |
| EW | Edwards Lifesciences Corp | 38.1467 | 58.73 B | 2.03 | 5.62 | 15.31 M | 584.22 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 52.5353 | 49.72 B | 0.8096 | 1.57 | 5.21 M | 273.77 M |
| A | Agilent Technologies | 43.7749 | 49.28 B | 0.2871 | 0.66 | 1.57 M | 68.84 M |
| FNV | Franco Nev Corp | 67.9355 | 49.17 B | 1.836 | 2.78 | 611.7 K | 41.56 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 56.7713 | 47.07 B | 0.5864 | 1.04 | 2.05 K | 116.49 K |
| AU | Anglogold Ashanti Ltd ADR | 18.3049 | 47.03 B | 0.6752 | 3.83 | 2.98 M | 54.51 M |
| HEI | Heico Corp | 35.2344 | 46.49 B | 0.9857 | 2.88 | 591.99 K | 20.86 M |
| HMC | Honda Motor Company ADR | 19.5766 | 46.43 B | 0.1298 | 0.67 | 790.2 K | 15.47 M |
| STT | State Street Corp | 48.1436 | 45.05 B | 4.1007 | 9.31 | 6.01 M | 289.48 M |
| WAT | Waters Corp | 157.40 | 44.93 B | 2.31 | 1.49 | 773.42 K | 121.74 M |
| YUM | Yum! Brands | 54.5247 | 43.35 B | 0.2856 | 0.53 | 5.35 M | 291.8 M |
| KB | KB Financial Group Inc ADR | 21.1289 | 38.6 B | 0.106 | 0.5 | 130.59 K | 2.76 M |
| STM | Stmicroelectronics N.V. ADR | 6.5395 | 37.3 B | 0.5986 | 10.08 | 4.34 M | 28.38 M |
| VMC | Vulcan Materials Company | 114.3943 | 36.29 B | 1.1834 | 1.05 | 880.75 K | 100.75 M |
| FIX | Comfort Systems USA | 29.9733 | 35.81 B | 0.3195 | 1.08 | 169.97 K | 5.09 M |
| HEI-A | HEICO Corporation | 28.4402 | 34.98 B | 0.9227 | 3.35 | 444.75 K | 12.65 M |
| GFI | Gold Fields Ltd ADR | 4.7493 | 34.9 B | 0.2987 | 6.71 | 6.97 M | 33.1 M |
| MTD | Mettler-Toledo International | 391.02 | 34.25 B | 3.04 | 0.78 | 119.99 K | 46.92 M |
| TWLO | Twilio | 42.54 | 31.26 B | 2.15 | 5.32 | 4.81 M | 204.78 M |
| CCJ | Cameco Corp | 9.8413 | 31.05 B | 0.074 | 0.76 | 2.75 M | 27.1 M |
| TECK | Teck Resources Ltd | 12.6819 | 29.69 B | 0.2559 | 2.06 | 10.39 M | 131.81 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.0965 | 29.4 B | 0.4153 | 1.83 | 117 K | 2.7 M |
| BBD | Banco Bradesco S.A. ADR | 3.7654 | 28.39 B | 0.0215 | 0.57 | 13.06 M | 49.19 M |
| BBDO | Banco Bradesco S.A. ADR | 4.6491 | 26.82 B | 0.063 | 1.37 | 360 | 1.67 K |
| EME | Emcor Group | 50.5958 | 26.64 B | 0.443 | 0.88 | 379.7 K | 19.21 M |
| KGC | Kinross Gold Corp | 4.5108 | 26.2 B | 0.1531 | 3.51 | 19.99 M | 90.17 M |
| CLS | Celestica Inc | 11.32 | 26.06 B | 0.10 | 0.89 | 411.98 K | 4.66 M |
| AER | Aercap Holdings N.V. | 35.9137 | 25.76 B | 0.294 | 0.83 | 1.32 M | 47.23 M |
| JBL | Jabil Inc. | 19.142 | 24.62 B | 0.1957 | 1.03 | 2.36 M | 45.13 M |
| STE | Steris Corp | 63.3701 | 24.6 B | 1.1361 | 1.83 | 811.1 K | 51.4 M |
| CNH | CNH Industrial N.V. | 5.1382 | 18.59 B | 0.122 | 2.43 | 2.09 M | 10.73 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.0649 | 18.26 B | 0.204 | 2.6 | 2.79 M | 22.52 M |
| J | Jacobs Engineering Group Inc | 41.2164 | 17.58 B | 0.454 | 1.11 | 837.72 K | 34.53 M |
| SNX | Synnex Corp | 46.0454 | 17.45 B | 0.4217 | 0.92 | 215.84 K | 9.94 M |
| RVTY | RVTY | 54.701 | 17.31 B | 0.3626 | 0.67 | 306 K | 16.74 M |
| GIB | CGI Group | 47.4814 | 17.25 B | 3.1674 | 7.15 | 371.3 K | 17.63 M |
| BEN | Franklin Resources | 21.4223 | 17.14 B | 0.1599 | 0.75 | 3.88 M | 83.1 M |
| GPC | Genuine Parts Company | 76.6095 | 16.93 B | 0.5422 | 0.71 | 732.3 K | 56.1 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 15.4316 | 16.87 B | 0.0828 | 0.54 | 8.16 K | 125.94 K |
| IEX | Idex Corp | 78.7651 | 16.67 B | 0.4439 | 0.57 | 338.79 K | 26.68 M |
| WES | Western Midstream Partners LP | 16.8732 | 16.47 B | 0.4064 | 2.47 | 351.46 K | 5.93 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 19.111 | 16.43 B | 0.1078 | 0.57 | 399.8 K | 7.64 M |
| LDOS | Leidos Holdings Inc | 32.9762 | 16.19 B | 0.2457 | 0.75 | 2.28 M | 75.02 M |
| MAS | Masco Corp | 31.5315 | 15.85 B | 0.5106 | 1.65 | 8.04 M | 253.65 M |
| CDE | Coeur Mining Inc | 14.14 | 15.81 B | 0.67 | 4.97 | 7.74 M | 109.43 M |
| BURL | Burlington Stores Inc | 76.00 | 15.5 B | 0.65 | 0.86 | 1.01 M | 77 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.4998 | 15.47 B | 0.119 | 1.86 | 32.43 M | 210.79 M |
| EG | Everest Re Group | 148.8685 | 15.23 B | 0.9764 | 0.66 | 293.19 K | 43.65 M |
| SUI | Sun Communities | 57.9091 | 14.93 B | 0.446 | 0.78 | 752.4 K | 43.57 M |
| PKX | Posco ADR | 35.77 | 14.79 B | 0.234 | 0.66 | 295.9 K | 10.58 M |
| SGI | Somnigroup International Inc. | 15.1864 | 14.77 B | 0.0887 | 0.59 | 10.01 M | 152.03 M |
| AVY | Avery Dennison Corp | 65.7901 | 14.1 B | 1.8259 | 2.85 | 1.53 M | 100.75 M |
| RNR | Renaissancere Holdings Ltd | 107.8749 | 14.04 B | 1.2721 | 1.19 | 431.1 K | 46.5 M |
| MTZ | Mastec Inc | 24.60 | 13.98 B | 0.21 | 0.86 | 584.85 K | 14.39 M |
| CACI | Caci International | 97.37 | 13.51 B | 0.55 | 0.57 | 119.8 K | 11.66 M |
| BAX | Baxter International Inc | 41.3483 | 13.34 B | 0.2653 | 0.65 | 5.93 M | 245.05 M |
| AGI | Alamos Gold Inc | 8.4926 | 13.32 B | 0.3457 | 4.24 | 1.92 M | 16.28 M |
| SKM | Sk Telecom Corp ADR | 15.2708 | 11.99 B | 0.1739 | 1.15 | 572.4 K | 8.74 M |
| IVZ | Invesco Plc | 18.3525 | 11.9 B | 0.154 | 0.85 | 4.07 M | 74.71 M |
| LII | Lennox International | 139.7821 | 11.7 B | 1.8983 | 1.38 | 657.28 K | 91.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5.4412 | 0.7255 | 15.38 | 1.49 M | 8.13 M | |
| SVM | Silvercorp Metals Inc | 3.5729 | 0.3527 | 10.95 | 787.7 K | 2.81 M | |
| MUX | Mcewen Mining Inc | 5.1431 | 0.4568 | 9.75 | 84.84 K | 436.34 K | |
| PPTA | Perpetua Resources Corp | 10.30 | 0.90 | 9.57 | 29.6 K | 304.88 K | |
| KXS | Kinaxis Inc | 59.19 | 5.01 | 9.25 | 260.2 K | 15.4 M | |
| USA | Americas Silver Corp | 11.70 | 0.90 | 8.33 | 47.08 K | 550.84 K | |
| GAU | Galiano Gold Inc | 5.28 | 0.40 | 8.2 | 1.43 M | 7.56 M | |
| IMG | Iamgold Corp | 6.59 | 0.48 | 7.86 | 3.64 M | 23.98 M | |
| MARI | Marimaca Copper Corp | 3.50 | 0.25 | 7.69 | 18.11 K | 63.38 K | |
| BCT | Briacell Therapeutics Corp | 31.9409 | 2.2284 | 7.5 | 1.33 K | 42.58 K | |
| EDR | Endeavour Silver Corp | 5.6729 | 0.3909 | 7.4 | 508.26 K | 2.88 M | |
| FVI | Fortuna Mines Inc | 11.35 | 0.78 | 7.38 | 661.8 K | 7.51 M | |
| BTO | B2Gold Corp | 3.0837 | 0.2113 | 7.36 | 6.74 M | 20.78 M | |
| GIB-A | CGI Inc | 62.4794 | 4.2016 | 7.21 | 1.48 M | 92.52 M | |
| DPM | Dundee Precious Metals Inc | 3.5766 | 0.2367 | 7.09 | 366.02 K | 1.31 M | |
| SEA | Seabridge Gold Inc | 13.0365 | 0.8358 | 6.85 | 164.46 K | 2.14 M | |
| TXG | Torex Gold Resources Inc | 26.5357 | 1.6828 | 6.77 | 485.9 K | 12.89 M | |
| ELVA | Electrovaya Inc | 16.65 | 1.05 | 6.73 | 83.94 K | 1.4 M | |
| EDV | Endeavour Mining Corp | 19.5374 | 1.2062 | 6.58 | 289.1 K | 5.65 M | |
| OGC | Oceanagold Corp | 13.6343 | 0.7669 | 5.96 | 902.2 K | 12.3 M | |
| NG | Novagold Res Inc | 8.75 | 0.47 | 5.68 | 611.41 K | 5.35 M | |
| AG | First Majestic Silver Corp | 21.5106 | 1.1248 | 5.52 | 1.65 M | 35.41 M | |
| MDI | Major Drilling Grp | 7.55 | 0.36 | 5.01 | 129.75 K | 979.64 K | |
| BB | Blackberry Ltd | 9.98 | 0.45 | 4.72 | 1.27 M | 12.68 M | |
| ABX | Barrick Mining Corp | 23.0919 | 1.0229 | 4.64 | 5.08 M | 117.28 M | |
| ELD | Eldorado Gold | 28.1573 | 1.2415 | 4.61 | 3.49 M | 98.37 M | |
| CRRX | Carerx Corp | 4.5262 | 0.1967 | 4.54 | 6.17 K | 27.95 K | |
| WPM | Wheaton Precious Metals Corp | 31.1041 | 1.296 | 4.35 | 2.28 M | 70.8 M | |
| SSRM | Ssr Mining Inc | 17.1431 | 0.7087 | 4.31 | 788.4 K | 13.52 M | |
| ACX | Act Energy Technologies Ltd | 5.25 | 0.21 | 4.17 | 55.6 K | 291.9 K | |
| AGI | Alamos Gold Inc Cls A | 11.2137 | 0.4485 | 4.17 | 930.23 K | 10.43 M | |
| ET | Evertz Technologies Ltd | 5.2445 | 0.2026 | 4.02 | 24.5 K | 128.49 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.77 | 0.29 | 3.88 | 3.84 K | 29.84 K | |
| PTM | Platinum Group Metals Ltd | 41.20 | 1.50 | 3.78 | 9.59 K | 395.11 K | |
| AEM | Agnico Eagle Mines Ltd | 60.2005 | 2.1599 | 3.72 | 665.02 K | 40.03 M | |
| L | Loblaw CO | 11.8061 | 0.4179 | 3.67 | 6.43 M | 75.87 M | |
| CEF | Sprott Physical Gold Silver Trust | 18.9213 | 0.669 | 3.67 | 44.78 K | 847.3 K | |
| PAAS | Pan American Silver Corp | 21.3945 | 0.7479 | 3.62 | 355.81 K | 7.61 M | |
| ATS | Ats Corp | 10.02 | 0.35 | 3.62 | 78.2 K | 783.56 K | |
| K | Kinross Gold Corp | 5.9496 | 0.189 | 3.28 | 9.36 M | 55.67 M | |
| WFG | West Fraser Timber CO Ltd | 40.5602 | 1.2413 | 3.16 | 373.3 K | 15.14 M | |
| ADEN | Adentra Inc | 15.7143 | 0.4727 | 3.1 | 113.1 K | 1.78 M | |
| BBD-PD | Bombardier Inc Pref D | 4.3406 | 0.1303 | 3.09 | 260 | 1.13 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.89 | 0.23 | 3 | 2.13 K | 16.82 K | |
| DXT | Dexterra Group Inc | 5.5033 | 0.1563 | 2.92 | 61.24 K | 337.02 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 6.9029 | 0.1951 | 2.91 | 2.06 K | 14.22 K | |
| FNV | Franco-Nevada Corp | 89.2343 | 2.4652 | 2.84 | 395.1 K | 35.26 M | |
| MRD | Melcor Dev | 9.6354 | 0.2593 | 2.77 | 2.44 K | 23.49 K | |
| IFP | Interfor Corp | 13.3535 | 0.3569 | 2.75 | 176.8 K | 2.36 M | |
| TECK-A | Teck Resources Limited | 17.1509 | 0.4544 | 2.72 | 2.8 K | 48.02 K | |
| OR | Osisko Gold Royalties Ltd | 14.8329 | 0.3761 | 2.6 | 509.31 K | 7.55 M | |
| GRT-UN | Granite Real Estate Investment Trust | 25.6466 | 0.6406 | 2.56 | 83.36 K | 2.14 M | |
| CGO | Cogeco Inc Sv | 36.0551 | 0.8828 | 2.51 | 77.1 K | 2.78 M | |
| RUS | Russel Metals | 13.601 | 0.3069 | 2.31 | 159.7 K | 2.17 M | |
| CG | Centerra Gold Inc | 3.5938 | 0.0804 | 2.29 | 1.36 M | 4.89 M | |
| NA-PS | National Bank of Canada Pref S | 11.1943 | 0.2504 | 2.29 | 16.4 K | 183.61 K | |
| FSV | Firstservice Corp | 55.6161 | 1.2174 | 2.24 | 53 K | 2.95 M | |
| WN | George Weston Limited | 32.9785 | 0.6717 | 2.08 | 336.08 K | 11.08 M | |
| SAP | Saputo Inc | 32.4431 | 0.6477 | 2.04 | 269.4 K | 8.74 M | |
| SHOP | Shopify Inc | 4.38 | 0.087 | 2.03 | 323 K | 1.41 M | |
| BIR | Birchcliff Energy Ltd | 6.0742 | 0.1187 | 1.99 | 1.96 M | 11.91 M | |
| TECK-B | Teck Resources Limited | 16.7224 | 0.3266 | 1.99 | 5.21 M | 87.06 M | |
| IVQ-U | Invesque Inc | 7.813 | 0.1499 | 1.96 | 19.2 K | 150.01 K | |
| CFP | Canfor Corp | 15.72 | 0.30 | 1.95 | 331.2 K | 5.21 M | |
| BHC | Bausch Health Companies Inc | 30.96 | 0.59 | 1.94 | 729.04 K | 22.57 M | |
| BCE-PQ | BCE Inc Pref Q | 10.8463 | 0.2023 | 1.9 | 20.16 K | 218.61 K | |
| RCH | Richelieu Hardware Ltd | 24.161 | 0.4387 | 1.85 | 18.52 K | 447.44 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.48 | 0.06 | 1.75 | 73.8 K | 256.82 K | |
| CSU | Constellation Software Inc | 448.2182 | 6.8775 | 1.56 | 15.48 K | 6.94 M | |
| BDI | Black Diamond Group Ltd | 4.2448 | 0.0651 | 1.56 | 112.35 K | 476.92 K | |
| WRG | Western Energy Services Corp | 399.60 | 6.00 | 1.52 | 1.01 K | 403.2 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 17.7559 | 0.2643 | 1.51 | 79.4 K | 1.41 M | |
| CIGI | Colliers International Group Inc | 51.9202 | 0.7649 | 1.5 | 60.01 K | 3.12 M | |
| AIF | Altus Group Ltd | 20.2912 | 0.2947 | 1.47 | 68.22 K | 1.38 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 8.0933 | 0.1164 | 1.46 | 5.37 K | 43.42 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.6457 | 0.1471 | 1.4 | 2.11 K | 22.51 K | |
| BU | Burcon Nutrascience Corp | 47.9735 | 0.6617 | 1.4 | 744 | 35.69 K | |
| SGR-U | Slate Grocery REIT | 4.5942 | 0.0617 | 1.36 | 18.27 K | 83.94 K | |
| CGY | Calian Group Ltd | 17.8321 | 0.2388 | 1.36 | 5.88 K | 104.78 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.4614 | 0.0585 | 1.33 | 300 | 1.34 K | |
| BBD-PC | Bombardier Inc Pref C | 7.0928 | 0.0922 | 1.32 | 14.88 K | 105.58 K | |
| BN-PN | Brookfield Corporation | 12.6314 | 0.1596 | 1.28 | 8.97 K | 113.32 K | |
| BN-PC | Brookfield Corporation | 5.7093 | 0.0721 | 1.28 | 4.57 K | 26.08 K | |
| INC-UN | Income Financial Trust | 5.0527 | 0.0619 | 1.24 | 300 | 1.52 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.0729 | 0.1299 | 1.19 | 13.47 K | 149.16 K | |
| IFC | Intact Financial Corp | 75.2859 | 0.8789 | 1.18 | 224.8 K | 16.92 M | |
| DSG | Descartes Sys | 26.38 | 0.30 | 1.15 | 83.2 K | 2.19 M | |
| ENB-PFU | Enbridge Inc Pref L | 9.2232 | 0.1008 | 1.1 | 17.45 K | 160.9 K | |
| LUG | Lundin Gold Inc | 4.6803 | 0.0511 | 1.1 | 195.4 K | 914.53 K | |
| DOO | Brp Inc | 19.636 | 0.2138 | 1.1 | 80.8 K | 1.59 M | |
| ALS | Altius Minerals Corp | 8.9816 | 0.0956 | 1.08 | 28.38 K | 254.89 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.2475 | 0.0976 | 1.07 | 7.29 K | 67.44 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.804 | 0.061 | 1.06 | 2.98 K | 17.3 K | |
| CLS | Celestica Inc Sv | 14.95 | 0.15 | 1.01 | 282.4 K | 4.22 M | |
| BCE-PM | BCE Inc Pref M | 9.8503 | 0.0976 | 1 | 5.33 K | 52.55 K | |
| CAE | Cae Inc | 16.2644 | 0.1608 | 1 | 441.67 K | 7.18 M | |
| BYD | Boyd Group Services Inc | 75.2154 | 0.7302 | 0.98 | 22.1 K | 1.66 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.9977 | 0.0774 | 0.98 | 20.73 K | 165.75 K | |
| SRV-UN | SIR Royalty Income Fund | 6.8347 | 0.066 | 0.98 | 7.51 K | 51.32 K | |
| SYZ | Sylogist Ltd | 7.9256 | 0.0762 | 0.97 | 1.2 K | 9.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 51.2588 | 43.99 B | 1.0809 | 2.15 | 44.3 K | 2.27 M |
| BRDCY | Bridgestone Corporation | 14.5473 | 32.14 B | 0.2889 | 2.03 | 21.94 K | 319.12 K |
| LUGDF | Lundin Gold Inc | 4.0628 | 16.83 B | 0.0777 | 1.95 | 2.4 K | 9.75 K |
| HOS | Hornbeck Offshore Services, Inc | 7.68 | 1.74 B | 0.17 | 2.26 | 2.02 M | 15.54 M |
| NTPIF | Nam Tai Property Inc. | 5.36 | 268.43 M | 0.03 | 0.56 | 8.38 K | 44.92 K |
| WEXPF | Western Exploration Inc | 78.8724 | 24.77 M | 9.8454 | 14.26 | 69 | 5.44 K |
| CGAC | Code Green Apparel Corp | 8.50 | 1.09 M | 0.50 | 6.25 | 410 | 3.48 K |
| BLSP | Blue Sphere Corporation | 9.724 | 216.59 K | 0.52 | 5.65 | 11.77 K | 114.43 K |
| DSGT | DSG Global Inc | 2000.00 | 164.82 K | 80.00 | 4.17 | 31.73 K | 63.46 M |
| WTRV | White River Energy Corp. | 74.10 | 6.2 K | 7.60 | 11.43 | 54 | 4 K |
| SNLP | Syntrol Corp | 30.00 | 4.45 K | 4.50 | 17.65 | 3 | 90 |
| AFIIQ | Armstrong Flooring Inc | 19.91 | 2.18 K | 0.41 | 2.1 | 109 K | 2.17 M |
| CYRNQ | CYRNQ | 45.40 | 799 | 2.00 | 4.61 | 4.64 K | 210.7 K |
| ABILF | Ability Inc | 45.20 | 797 | 1.60 | 3.67 | 18.62 K | 841.76 K |
| MDLM | Medley Management Inc | 52.0014 | 612 | 3.5958 | 7.43 | 2.59 K | 134.68 K |
| TLSS | Transportation and Logistics Systems Inc | 15.50 | 117 | 2.25 | 16.98 | 28 | 434 |
| CHALF | Chalice Brands Ltd | 5.796 | 0.6187 | 11.95 | 326 | 1.89 K | |
| HMNY | Helios and Matheson Analytics Inc | 2050.00 | 55.00 | 2.76 | 83 | 170.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 18.75 | 61.41 M | 1.50 | 8.7 | 4.6 K | 86.19 K |
| KORE | KORE Mining Ltd | 6.50 | 1.50 | 30 | 2.02 K | 13.13 K | |
| ANDC | Andina Copper Corporation | 8.75 | 1.875 | 27.27 | 176 | 1.54 K | |
| GSKR | Goldsky Resources Corp. | 3.88 | 0.60 | 18.29 | 34.3 K | 133.08 K | |
| RAGE | Renegade Gold Inc. | 32.40 | 4.20 | 14.89 | 413 | 13.38 K | |
| FCI | First Canadian Graphite Inc. | 16.00 | 2.00 | 14.29 | 1.4 K | 22.38 K | |
| EMR | Emgold Mining Corporation | 4.00 | 0.50 | 14.29 | 4 K | 16 K | |
| AXL | Arrow Exploration Corp | 7.5214 | 0.6838 | 10 | 46.6 K | 350.5 K | |
| NCP | Nickel Creek Platinum Corp. | 49.00 | 4.00 | 8.89 | 1.09 K | 53.21 K | |
| ID | Identillect Technologies Corp | 3.75 | 0.30 | 8.7 | 233 | 873.75 | |
| IEI | Imperial Equities Inc | 4.2909 | 0.3404 | 8.62 | 100 | 429.09 | |
| AUMB | 1911 Gold Corporation | 5.88 | 0.38 | 6.91 | 694.63 K | 4.08 M | |
| CDB | Cordoba Minerals Corp | 13.60 | 0.85 | 6.67 | 4.09 K | 55.6 K | |
| HEM | Hemostemix Inc | 3.20 | 0.20 | 6.67 | 2.4 K | 7.68 K | |
| REX | Orex Minerals Inc | 8.70 | 0.50 | 6.1 | 219.6 K | 1.91 M | |
| VVTM | VVT Med Inc. | 84.1122 | 4.6729 | 5.88 | 6 | 504.67 | |
| CKG | Chesapeake Gold Corp | 5.05 | 0.27 | 5.65 | 19.91 K | 100.52 K | |
| KEEK | Personas Social Incorporated | 10.50 | 0.50 | 5 | 1.34 K | 14.07 K | |
| NEXG | NeXGold Mining Corp | 7.68 | 0.36 | 4.92 | 13.05 K | 100.22 K | |
| SRC | Stakeholder Gold Corp | 3.60 | 0.16 | 4.65 | 11.53 K | 41.49 K | |
| CTEK | CLEANTEK Industries Inc | 27.6471 | 1.1765 | 4.44 | 1.01 K | 28.06 K | |
| BBB | Brixton Metals Corporation | 10.30 | 0.30 | 3 | 4.16 K | 42.85 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.70 | 0.10 | 2.78 | 8.26 K | 30.56 K | |
| URZ | Urz Energy Corp | 11.00 | 0.25 | 2.33 | 272 | 2.99 K | |
| MPH | Medicure Inc | 6.16 | 0.11 | 1.82 | 3.37 K | 20.74 K | |
| UCU | Ucore Rare Metals Inc | 4.10 | 0.05 | 1.23 | 58.98 K | 241.8 K | |
| CAMB | Cambria Gold Mines Inc. | 88.50 | 1.00 | 1.14 | 49.76 K | 4.4 M |