Gainer Volumes for 27 July 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 27 July 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 60.4538 | 29.49 B | 0.562 | 0.94 | 231.5 K |
| PHYS | Sprott Physical Gold Trust | 11.14 | 14.88 B | 0.22 | 2.01 | 632.7 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.80 | 12.23 B | 0.32 | 4.28 | 1.6 M |
| GSAT | Globalstar | 18.00 | 10.3 B | 0.90 | 5.26 | 167.29 K |
| NG | Novagold Resources Inc | 6.66 | 2.72 B | 0.40 | 6.39 | 2.96 M |
| CET | Central Securities Corp | 12.3269 | 1.56 B | 0.0908 | 0.74 | 19 K |
| ESBA | Empire State Realty Op LP | 16.8193 | 1.47 B | 0.1563 | 0.94 | 7.8 K |
| USAS | Americas Silver Corp | 9.00 | 1.41 B | 0.60 | 7.14 | 6.85 K |
| GAU | Galiano Gold Inc | 4.01 | 498.92 M | 0.31 | 8.38 | 424.7 K |
| GORO | Gold Resource Corp | 4.5817 | 416.06 M | 0.2474 | 5.71 | 1.14 M |
| CMCL | Caledonia Mining Cp | 4.2292 | 359.61 M | 0.2773 | 7.02 | 8.06 K |
| CATX | Perspective Therapeutics Inc | 7.70 | 338.72 M | 0.20 | 2.67 | 11.4 K |
| ELMD | Electromed Inc | 4.47 | 327.23 M | 0.08 | 1.82 | 23 K |
| ELLO | Ellomay Capital Ltd | 8.35 | 268.08 M | 0.12 | 1.46 | 450 |
| GTE | Gran Tierra Energy Inc | 27.20 | 257.07 M | 0.30 | 1.12 | 136.63 K |
| SENS | Senseonics Holdings | 67.20 | 253.71 M | 2.00 | 3.07 | 4.01 K |
| GENC | Gencor Industries IN | 11.9867 | 223.09 M | 0.20 | 1.7 | 44.19 K |
| CMT | Core Molding Technologies Inc | 16.9234 | 212.63 M | 0.8704 | 5.42 | 79.9 K |
| NEN | New England Realty Associates | 48.8389 | 196.95 M | 0.8253 | 1.72 | 10.3 K |
| ARMP | Armata Pharmaceuticals Inc | 210.00 | 192.36 M | 5.60 | 2.74 | 371 |
| PLX | Protalix Biotherapeutics | 6.60 | 190.95 M | 0.159 | 2.47 | 1.59 K |
| INFU | Infusystems Holdings | 3.34 | 179.62 M | 0.19 | 6.03 | 109.1 K |
| PLG | Platinum Group Metals Ltd | 31.40 | 169.95 M | 1.20 | 3.97 | 36.08 K |
| COE | 51Talk Online Education Group | 80.80 | 93.71 M | 0.84 | 1.05 | 7.04 K |
| MHH | Mastech Holdings Inc | 3.895 | 90.95 M | 0.695 | 21.72 | 143.98 K |
| CPHI | China Pharma Holdings | 27.56 | 69.39 M | 0.56 | 2.07 | 601 |
| IBIO | Ibio Inc | 3150.00 | 68.56 M | 50.00 | 1.61 | 17 |
| CVU | CPI Aerostructures | 6.60 | 62.88 M | 0.10 | 1.54 | 3.84 K |
| GRF | Eagle Capital Growth Fund | 4.5295 | 41.15 M | 0.0226 | 0.5 | 5.8 K |
| ZDGE | Zedge Inc Cl B | 4.1805 | 39.47 M | 0.0688 | 1.67 | 66.34 K |
| NNVC | Nanoviricides Inc | 34.80 | 34.93 M | 0.80 | 2.35 | 1.18 K |
| COHN | Cohen & CO Inc | 4.8003 | 33.69 M | 0.2618 | 5.77 | 4.08 K |
| SDEV | Stablecoin Development Corporation | 9271.5889 | 31.18 M | 283.4111 | 3.15 | 9 |
| ACCS | Access Newswire Inc | 6.7819 | 25.62 M | 0.0387 | 0.57 | 3.34 K |
| CKX | Ckx Lands | 11.1937 | 23.53 M | 0.2058 | 1.87 | 872 |
| AIRI | Air Industries Group Inc | 48.10 | 12.71 M | 1.10 | 2.34 | 1.64 K |
| VNRX | Volitionrx Ltd | 3.18 | 12.4 M | 0.06 | 1.92 | 39.1 K |
| REED | Reed's, Inc. | 757.8552 | 11.03 M | 25.9342 | 3.54 | 199 |
| TOVX | Theriva Biologics Inc | 15662.50 | 10.51 M | 612.50 | 4.07 | 53 |
| CVR | Chicago Rivet & Machine Company | 20.8517 | 9.83 M | 0.1069 | 0.52 | 1.4 K |
| PLAG | Planet Green Holdings Corp | 242.50 | 8.38 M | 7.50 | 3.19 | 377 |
| DSS | Document Security Systems | 359.3715 | 6.13 M | 6.2319 | 1.76 | 20 |
| PW | Power REIT | 7.62 | 3.31 M | 0.24 | 3.25 | 941 |
| AUMN | Golden Minerals Company | 24.50 | 3.1 M | 2.2325 | 10.03 | 65.4 K |
| MTNB | Matinas Biopharma Hl | 33.96 | 1.71 M | 1.46 | 4.49 | 260 |
| TPHS | Trinity Pl Hlds Inc | 7.9667 | 1.52 M | 0.0896 | 1.14 | 41.95 K |
| SCPX | Scorpius Holdings Inc | 9948.585 | 73.37 K | 69.0869 | 0.7 | 24 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 22.0779 | 0.4891 | 2.27 | 600 | |
| LODE | Comstock Mining Inc | 93.15 | 1.875 | 2.05 | 1.1 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.1674 | 0.3712 | 1.39 | 3.54 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.2923 | 0.262 | 1.05 | 466 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.0362 | 0.2875 | 0.94 | 7.62 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 12.9728 | 0.9833 | 8.2 | 58.28 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 100.5405 | 8.3783 | 9.09 | 68 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 23.4581 | 4.79 T | 1.4309 | 6.5 | 369.38 M |
| GOOGL | Alphabet Inc Class A | 37.7862 | 4.17 T | 0.2142 | 0.57 | 32.17 M |
| AVGO | Broadcom Inc. | 12.8993 | 1.89 T | 0.1729 | 1.36 | 30.49 M |
| META | Meta Platforms Inc | 122.3796 | 1.59 T | 2.1035 | 1.75 | 52.65 M |
| ASML | ASML Holding N.V. ADR | 100.1289 | 694.47 B | 0.722 | 0.73 | 876.29 K |
| NFLX | Netflix Inc | 9.204 | 288.57 B | 0.063 | 0.69 | 87.28 M |
| AZN | Astrazeneca Plc ADR | 47.3791 | 263.23 B | 0.9463 | 2.04 | 4.71 M |
| TMUS | T-Mobile US | 43.8821 | 206.64 B | 0.6346 | 1.47 | 7.31 M |
| AMGN | Amgen Inc | 127.6292 | 197.56 B | 2.2508 | 1.8 | 4.2 M |
| ADI | Analog Devices | 52.5954 | 188.37 B | 0.3821 | 0.73 | 14.96 M |
| QCOM | Qualcomm Inc | 47.7425 | 185.11 B | 0.886 | 1.89 | 13.4 M |
| VZ | Verizon Communications Inc | 32.8331 | 184.94 B | 0.3027 | 0.93 | 17.07 M |
| GILD | Gilead Sciences Inc | 57.7755 | 161.83 B | 0.5227 | 0.91 | 14.1 M |
| IBKR | Interactive Brokers | 8.7196 | 158.6 B | 0.0648 | 0.75 | 2.97 M |
| SHOP | Shopify Inc | 3.321 | 153.67 B | 0.066 | 2.03 | 8.57 M |
| VRTX | Vertex Pharmaceutic | 96.01 | 119.94 B | 1.03 | 1.08 | 2.3 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.665 | 104.82 B | 0.2237 | 0.76 | 896.9 K |
| CME | CME Group Inc | 70.2088 | 90.06 B | 0.8338 | 1.2 | 1.34 M |
| CMCSA | Comcast Corporation | 24.8684 | 84.02 B | 0.271 | 1.1 | 25.29 M |
| NTES | Netease Inc ADR | 34.764 | 77.66 B | 0.4497 | 1.31 | 3.63 M |
| PCAR | Paccar Inc | 27.4703 | 69 B | 0.3348 | 1.23 | 5.42 M |
| REGN | Regeneron Pharmaceuticals | 412.3046 | 68.27 B | 16.7072 | 4.22 | 1 M |
| LITE | Lumentum Hld | 30.93 | 64.55 B | 0.21 | 0.68 | 552.36 K |
| COHR | Coherent Inc | 20.42 | 61.08 B | 0.20 | 0.99 | 119.3 K |
| NBIS | Nebius Group N.V. | 21.71 | 55.39 B | 0.58 | 2.74 | 2.95 M |
| NDAQ | Nasdaq Inc | 20.2192 | 51.41 B | 0.6678 | 3.42 | 4.26 M |
| GRMN | Garmin Ltd | 40.0942 | 46.38 B | 4.1805 | 11.64 | 5.64 M |
| TTWO | Take-Two Interactive Software | 40.45 | 43.37 B | 0.27 | 0.67 | 705.25 K |
| ADSK | Autodesk Inc | 59.62 | 42.97 B | 0.87 | 1.48 | 1.54 M |
| NTRA | Natera Inc | 13.25 | 37.84 B | 0.41 | 3.19 | 238.42 K |
| ESLT | Elbit Systems Ltd | 89.1012 | 37.13 B | 0.7977 | 0.9 | 18.4 K |
| BIDU | Baidu Inc ADR | 165.50 | 36.58 B | 1.47 | 0.9 | 2.04 M |
| ALNY | Alnylam Pharmaceuticals | 68.41 | 35.65 B | 1.60 | 2.39 | 699 K |
| ROP | Roper Industries | 158.4048 | 33.98 B | 1.9572 | 1.25 | 1.5 M |
| ONC | BeiGene, Ltd. | 27.38 | 33.19 B | 0.47 | 1.75 | 23.3 K |
| NTRS | Northern Trust Corp | 52.4796 | 33.06 B | 0.3065 | 0.59 | 1.56 M |
| WDAY | Workday Inc | 81.24 | 32.7 B | 1.14 | 1.42 | 1.54 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.0607 | 30.39 B | 0.3903 | 1.52 | 825.67 K |
| ILMN | Illumina Inc | 157.8307 | 28.88 B | 11.819 | 8.09 | 3.66 M |
| LPLA | Lpl Financial Hld | 22.3838 | 26.18 B | 0.3056 | 1.38 | 1.02 M |
| CPRT | Copart Inc | 6.41 | 25.15 B | 0.08 | 1.26 | 5.69 M |
| MKSI | Mks Instruments Inc | 44.337 | 23.29 B | 0.4895 | 1.12 | 505.3 K |
| INCY | Incyte Corp | 88.72 | 23.13 B | 1.76 | 2.02 | 699.19 K |
| INSM | Insmed Inc | 11.36 | 23.11 B | 0.43 | 3.93 | 302.82 K |
| UTHR | United Therapeutic | 113.20 | 22.37 B | 0.75 | 0.67 | 526.34 K |
| TEAM | Atlassian | 29.00 | 21.67 B | 0.30 | 1.05 | 551.01 K |
| MTSI | Macom Technology S | 39.55 | 21.56 B | 1.79 | 4.74 | 1.38 M |
| ENTG | Entegris Inc | 16.2289 | 20.94 B | 1.6564 | 11.37 | 3.64 M |
| VTRS | Viatris Inc | 38.0361 | 19.81 B | 0.3647 | 0.97 | 2.95 M |
| PAAS | Pan Amer Silver Corp | 16.28 | 19.08 B | 0.5587 | 3.55 | 2.51 M |
| LSCC | Lattice Semicond | 6.18 | 18.79 B | 0.04 | 0.65 | 1.06 M |
| PR | Permian Resources Corp | 9.748 | 18.44 B | 0.3497 | 3.72 | 1.94 M |
| NBIX | Neurocrine Bioscienc | 50.82 | 17.36 B | 1.20 | 2.42 | 873.1 K |
| RGLD | Royal Gold Inc | 73.3971 | 17.08 B | 1.662 | 2.32 | 695.6 K |
| AMKR | Amkor Technology | 6.0163 | 16.6 B | 0.1953 | 3.36 | 1.12 M |
| ASND | Ascendis Pharma ADR | 13.01 | 16.52 B | 0.09 | 0.7 | 20.63 K |
| JAZZ | Jazz Pharma Plc | 141.91 | 15.73 B | 2.99 | 2.15 | 734.8 K |
| TTMI | TTM Technologies | 8.50 | 15.03 B | 0.24 | 2.91 | 503.04 K |
| LOGI | Logitech Int S.A. | 14.8555 | 14.99 B | 0.709 | 5.01 | 2.33 M |
| PNFP | Pinnacle Finl Ptnrs | 48.4272 | 14.71 B | 0.2788 | 0.58 | 100.17 K |
| EXEL | Exelixis Inc | 8.76 | 13.82 B | 0.12 | 1.39 | 4.75 M |
| VIRT | Virtu Financial Cm A | 11.5141 | 12.82 B | 0.0928 | 0.81 | 197.11 K |
| ICLR | Icon Plc | 77.89 | 12.81 B | 3.33 | 4.47 | 835.72 K |
| SMTC | Semtech Corp | 25.52 | 12.76 B | 0.21 | 0.83 | 537.21 K |
| AEIS | Advanced Energy | 39.9447 | 12.7 B | 0.2255 | 0.57 | 177.2 K |
| ZBRA | Zebra Technologies | 52.97 | 12.52 B | 0.32 | 0.61 | 660.65 K |
| ARWR | Arrowhead Pharma | 6.01 | 12.49 B | 0.26 | 4.52 | 452.53 K |
| AXSM | Axsome Thera | 7.98 | 12.33 B | 0.19 | 2.44 | 37.6 K |
| TRMB | Trimble Navigation | 26.74 | 11.68 B | 0.60 | 2.3 | 1.67 M |
| SANM | Sanmina Corp | 25.80 | 11.65 B | 1.10 | 4.45 | 1.44 M |
| BMRN | Biomarin Pharmaceuticals | 98.09 | 11.29 B | 6.07 | 6.6 | 5.83 M |
| BPOP | Popular Inc | 25.5414 | 11.22 B | 0.8647 | 3.5 | 870.7 K |
| CYTK | Cytokinetics | 10.36 | 11.16 B | 0.47 | 4.75 | 397.4 K |
| PODD | Insulet Corp | 34.93 | 11.01 B | 0.27 | 0.78 | 309.25 K |
| UMBF | Ump Financial Corp | 47.5518 | 10.7 B | 0.2713 | 0.57 | 252.4 K |
| DPZ | Domino's Pizza Inc Common Stock | 131.928 | 10.64 B | 0.9856 | 0.75 | 571.8 K |
| LFUS | Littelfuse Inc | 113.1332 | 10.52 B | 2.88 | 2.61 | 120.48 K |
| CGNX | Cognex Cp | 20.7695 | 10.41 B | 0.4537 | 2.23 | 833.8 K |
| ZION | Zions Bancorp | 21.2084 | 10.31 B | 1.0536 | 5.23 | 7.55 M |
| QXO | Qxo Inc | 7.2683 | 10.05 B | 0.276 | 3.95 | 1.29 K |
| SIRI | Sirius XM Holdings | 35.5991 | 10.04 B | 0.4046 | 1.15 | 6.11 M |
| CORT | Corcept Therapeutics | 5.92 | 9.76 B | 0.10 | 1.72 | 211.94 K |
| SWKS | Skyworks Solutions | 53.7877 | 9.5 B | 0.4855 | 0.91 | 4.7 M |
| HALO | Halozyme Therapeutic | 9.93 | 9.23 B | 0.41 | 4.31 | 1.26 M |
| FCFS | First Cash Fin Svcs | 44.9722 | 9.15 B | 0.456 | 1.02 | 177.22 K |
| IONS | Ionis Pharmaceuticals | 29.18 | 8.93 B | 0.99 | 3.51 | 1.25 M |
| AAOI | Applied Optoelect | 12.74 | 8.87 B | 0.07 | 0.55 | 201.05 K |
| RIOT | Riot Blockchain Inc | 3.0766 | 8.84 B | 0.0356 | 1.17 | 16.9 K |
| FORM | Formfactor Inc | 9.85 | 8.84 B | 0.05 | 0.51 | 169.75 K |
| ALKS | Alkermes Plc | 51.78 | 8.76 B | 0.77 | 1.51 | 1.23 M |
| TGTX | Tg Therapeuticscmn | 6.39 | 8.06 B | 0.54 | 9.23 | 534.4 K |
| HQY | Healthequity | 29.70 | 8.04 B | 0.22 | 0.75 | 173.73 K |
| RGEN | Repligen Cp | 28.31 | 7.9 B | 0.83 | 3.02 | 218.07 K |
| QRVO | Qorvo Inc | 63.01 | 7.88 B | 2.63 | 4.36 | 2.87 M |
| IBRX | Immunitybio Inc | 6.89 | 7.87 B | 0.27 | 4.08 | 152.3 K |
| AVAV | Aerovironment Inc | 28.65 | 7.61 B | 0.71 | 2.54 | 126.97 K |
| Z | Zillow Group Cl C | 38.70 | 7.18 B | 0.28 | 0.73 | 1.63 M |
| SLAB | Silicon Labs Inc | 54.70 | 7.16 B | 2.20 | 4.19 | 619.27 K |
| CRUS | Cirrus Logic Inc | 41.77 | 7.04 B | 1.02 | 2.5 | 2.1 M |
| PLXS | Plexus Cp | 45.93 | 6.94 B | 0.24 | 0.53 | 182.49 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 71.1044 | 1.04 T | 1.1168 | 1.6 | 4.06 M |
| ABBV | Abbvie Inc | 43.3558 | 447.53 B | 0.3006 | 0.7 | 6.22 M |
| BAC | Bank of America Corporation | 11.7671 | 437.29 B | 0.0804 | 0.69 | 100.99 M |
| CAT | Caterpillar Inc | 67.6468 | 409.61 B | 1.0859 | 1.63 | 8.46 M |
| HSBC | HSBC Holdings Plc ADR | 19.72 | 353.63 B | 0.1085 | 0.55 | 1.91 M |
| BML-PG | Bank of America Corporation | 13.4839 | 256.92 B | 0.2341 | 1.77 | 52.82 K |
| BML-PH | Bank of America Corporation | 13.0238 | 254.47 B | 0.1257 | 0.97 | 34.47 K |
| TM | Toyota Motor Corp Ltd | 88.2942 | 234.52 B | 0.7746 | 0.89 | 384.79 K |
| BHP | BHP Billiton Ltd ADR | 14.3808 | 214.76 B | 0.1402 | 0.98 | 4.11 M |
| SAP | SAP Ag ADR | 73.6742 | 175.37 B | 0.7013 | 0.96 | 1.15 M |
| BA | Boeing Company | 124.0656 | 164.48 B | 1.0129 | 0.82 | 5.66 M |
| T | American Telephone and Telegraph Inc. | 19.1655 | 160.09 B | 0.1703 | 0.9 | 19.81 M |
| SHOP | Shopify Inc | 3.321 | 154.89 B | 0.066 | 2.03 | 8.57 M |
| RIO | Rio Tinto Plc ADR | 15.5236 | 150.07 B | 0.2034 | 1.33 | 4.08 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3742 | 145.59 B | 0.0703 | 2.13 | 2.45 M |
| BMY | Bristol-Myers Squibb Company | 54.3702 | 124.08 B | 1.0025 | 1.88 | 5.54 M |
| SONY | Sony Group Corp ADR | 5.5313 | 123.22 B | 0.0328 | 0.6 | 3.72 M |
| HDB | Hdfc Bank Ltd ADR | 14.3841 | 119 B | 0.0956 | 0.67 | 2.35 M |
| IBN | Icici Bank Ltd ADR | 6.869 | 105.61 B | 0.1291 | 1.92 | 22.31 M |
| NEM | Newmont Mining Corp | 33.1895 | 102.22 B | 0.9333 | 2.89 | 9.39 M |
| GSK | Glaxosmithkline Plc ADR | 28.5679 | 101.72 B | 0.6078 | 2.17 | 6.01 M |
| GD | General Dynamics Corp | 119.134 | 100.91 B | 1.7224 | 1.47 | 2.74 M |
| ING | ING Groep N.V. ADR | 6.3851 | 95.53 B | 0.035 | 0.55 | 2.66 M |
| BCS | Barclays Plc ADR | 5.8574 | 94.99 B | 0.0294 | 0.5 | 8.04 M |
| FCX | Freeport-Mcmoran Inc | 11.8177 | 93.44 B | 0.3439 | 3 | 51.49 M |
| CMI | Cummins Inc | 95.6291 | 91.18 B | 1.0616 | 1.12 | 3.57 M |
| KKR | KKR & Co. LP | 12.4559 | 89.08 B | 0.2116 | 1.73 | 4.97 M |
| ICE | Intercontinental Exchange | 46.6647 | 80.6 B | 0.3429 | 0.74 | 1.87 M |
| CNI | Canadian National Railway | 52.8187 | 77.59 B | 0.2655 | 0.51 | 1.23 M |
| AMT | American Tower Corp | 92.0073 | 77.37 B | 0.5007 | 0.55 | 1.96 M |
| AEM | Agnico-Eagle Mines Ltd | 45.6547 | 73.53 B | 1.6204 | 3.68 | 2.17 M |
| NWG | Natwest Group Plc ADR | 3.0229 | 72.79 B | 0.0603 | 2.04 | 2.65 M |
| GS-PA | The Goldman Sachs Group Inc | 13.2673 | 70.03 B | 0.0981 | 0.74 | 63.87 K |
| APO | Apollo Global Management Llc C | 11.4174 | 68.63 B | 0.1949 | 1.74 | 770.9 K |
| MSI | Motorola Solutions | 59.8089 | 67.12 B | 0.7254 | 1.23 | 1.34 M |
| CRH | CRH Plc ADR | 23.9443 | 66.86 B | 0.3313 | 1.4 | 472.2 K |
| RACE | Ferrari N.V. | 41.1475 | 65.42 B | 1.0753 | 2.68 | 626.7 K |
| URI | United Rentals | 78.0129 | 64.84 B | 0.494 | 0.64 | 1.84 M |
| VALE | Vale S.A. ADR | 3.7367 | 63.22 B | 0.0648 | 1.76 | 30.64 M |
| FIX | Comfort Systems USA | 29.9733 | 63.02 B | 0.3195 | 1.08 | 169.97 K |
| STM | Stmicroelectronics N.V. ADR | 6.5395 | 58.46 B | 0.5986 | 10.08 | 4.34 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.4732 | 58.27 B | 1.2809 | 1.96 | 1.74 K |
| STT | State Street Corp | 48.1436 | 51.27 B | 4.1007 | 9.31 | 6.01 M |
| WPM | Wheaton Precious Metals | 23.7069 | 50.57 B | 0.9944 | 4.38 | 8.2 M |
| EW | Edwards Lifesciences Corp | 38.1467 | 48.58 B | 2.03 | 5.62 | 15.31 M |
| HEI | Heico Corp | 35.2344 | 46.82 B | 0.9857 | 2.88 | 591.99 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 56.7713 | 46.79 B | 0.5864 | 1.04 | 2.05 K |
| KB | KB Financial Group Inc ADR | 21.1289 | 42.19 B | 0.106 | 0.5 | 130.59 K |
| FNV | Franco Nev Corp | 67.9355 | 41.29 B | 1.836 | 2.78 | 611.7 K |
| AU | Anglogold Ashanti Ltd ADR | 18.3049 | 41.04 B | 0.6752 | 3.83 | 2.98 M |
| YUM | Yum! Brands | 54.5247 | 40.67 B | 0.2856 | 0.53 | 5.35 M |
| BBD | Banco Bradesco S.A. ADR | 3.7654 | 39.43 B | 0.0215 | 0.57 | 13.06 M |
| CCJ | Cameco Corp | 9.8413 | 39.36 B | 0.074 | 0.76 | 2.75 M |
| CLS | Celestica Inc | 11.32 | 38.57 B | 0.10 | 0.89 | 411.98 K |
| A | Agilent Technologies | 43.7749 | 37.69 B | 0.2871 | 0.66 | 1.57 M |
| HMC | Honda Motor Company ADR | 19.5766 | 37.02 B | 0.1298 | 0.67 | 790.2 K |
| WAT | Waters Corp | 157.40 | 36.41 B | 2.31 | 1.49 | 773.42 K |
| VMC | Vulcan Materials Company | 114.3943 | 36.05 B | 1.1834 | 1.05 | 880.75 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 52.5353 | 35.11 B | 0.8096 | 1.57 | 5.21 M |
| BBDO | Banco Bradesco S.A. ADR | 4.6491 | 34.35 B | 0.063 | 1.37 | 360 |
| HEI-A | HEICO Corporation | 28.4402 | 34.11 B | 0.9227 | 3.35 | 444.75 K |
| EME | Emcor Group | 50.5958 | 33.63 B | 0.443 | 0.88 | 379.7 K |
| JBL | Jabil Inc. | 19.142 | 33.58 B | 0.1957 | 1.03 | 2.36 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.0965 | 33.27 B | 0.4153 | 1.83 | 117 K |
| GFI | Gold Fields Ltd ADR | 4.7493 | 30.05 B | 0.2987 | 6.71 | 6.97 M |
| KGC | Kinross Gold Corp | 4.5108 | 28.95 B | 0.1531 | 3.51 | 19.99 M |
| MTZ | Mastec Inc | 24.60 | 28.24 B | 0.21 | 0.86 | 584.85 K |
| TECK | Teck Resources Ltd | 12.6819 | 28.03 B | 0.2559 | 2.06 | 10.39 M |
| TWLO | Twilio | 42.54 | 27.83 B | 2.15 | 5.32 | 4.81 M |
| MTD | Mettler-Toledo International | 391.02 | 25.98 B | 3.04 | 0.78 | 119.99 K |
| AER | Aercap Holdings N.V. | 35.9137 | 23.75 B | 0.294 | 0.83 | 1.32 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.0649 | 22.43 B | 0.204 | 2.6 | 2.79 M |
| BURL | Burlington Stores Inc | 76.00 | 22.28 B | 0.65 | 0.86 | 1.01 M |
| STE | Steris Corp | 63.3701 | 20.52 B | 1.1361 | 1.83 | 811.1 K |
| SNX | Synnex Corp | 46.0454 | 20.37 B | 0.4217 | 0.92 | 215.84 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 19.111 | 19.77 B | 0.1078 | 0.57 | 399.8 K |
| WES | Western Midstream Partners LP | 16.8732 | 19.44 B | 0.4064 | 2.47 | 351.46 K |
| LII | Lennox International | 139.7821 | 18.54 B | 1.8983 | 1.38 | 657.28 K |
| FN | Fabrinet | 40.30 | 18.4 B | 0.26 | 0.65 | 273.31 K |
| CX | Cemex S.A.B. DE C.V. ADR | 6.4998 | 18.35 B | 0.119 | 1.86 | 32.43 M |
| BEN | Franklin Resources | 21.4223 | 16.83 B | 0.1599 | 0.75 | 3.88 M |
| GPC | Genuine Parts Company | 76.6095 | 16.75 B | 0.5422 | 0.71 | 732.3 K |
| IEX | Idex Corp | 78.7651 | 16.52 B | 0.4439 | 0.57 | 338.79 K |
| CDE | Coeur Mining Inc | 14.14 | 16.32 B | 0.67 | 4.97 | 7.74 M |
| MAS | Masco Corp | 31.5315 | 15.74 B | 0.5106 | 1.65 | 8.04 M |
| PKX | Posco ADR | 35.77 | 15.67 B | 0.234 | 0.66 | 295.9 K |
| J | Jacobs Engineering Group Inc | 41.2164 | 15.41 B | 0.454 | 1.11 | 837.72 K |
| SUI | Sun Communities | 57.9091 | 15.3 B | 0.446 | 0.78 | 752.4 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 15.4316 | 15.09 B | 0.0828 | 0.54 | 8.16 K |
| EG | Everest Re Group | 148.8685 | 14.76 B | 0.9764 | 0.66 | 293.19 K |
| SGI | Somnigroup International Inc. | 15.1864 | 14.75 B | 0.0887 | 0.59 | 10.01 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.4712 | 14.68 B | 0.2478 | 1.17 | 360.6 K |
| DECK | Deckers Outdoor Corp | 10.62 | 14.23 B | 0.3383 | 3.29 | 5.28 M |
| GIB | CGI Group | 47.4814 | 13.75 B | 3.1674 | 7.15 | 371.3 K |
| RNR | Renaissancere Holdings Ltd | 107.8749 | 13.63 B | 1.2721 | 1.19 | 431.1 K |
| IVZ | Invesco Plc | 18.3525 | 13.52 B | 0.154 | 0.85 | 4.07 M |
| LDOS | Leidos Holdings Inc | 32.9762 | 13.49 B | 0.2457 | 0.75 | 2.28 M |
| CNH | CNH Industrial N.V. | 5.1382 | 13.27 B | 0.122 | 2.43 | 2.09 M |
| BWA | Borgwarner Inc | 25.9292 | 13.18 B | 0.2047 | 0.8 | 4.01 M |
| DY | Dycom Industries | 95.84 | 13.04 B | 1.06 | 1.12 | 337.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5.4412 | 0.7255 | 15.38 | 1.49 M | |
| SVM | Silvercorp Metals Inc | 3.5729 | 0.3527 | 10.95 | 787.7 K | |
| MUX | Mcewen Mining Inc | 5.1431 | 0.4568 | 9.75 | 84.84 K | |
| PPTA | Perpetua Resources Corp | 10.30 | 0.90 | 9.57 | 29.6 K | |
| KXS | Kinaxis Inc | 59.19 | 5.01 | 9.25 | 260.2 K | |
| USA | Americas Silver Corp | 11.70 | 0.90 | 8.33 | 47.08 K | |
| GAU | Galiano Gold Inc | 5.28 | 0.40 | 8.2 | 1.43 M | |
| IMG | Iamgold Corp | 6.59 | 0.48 | 7.86 | 3.64 M | |
| MARI | Marimaca Copper Corp | 3.50 | 0.25 | 7.69 | 18.11 K | |
| BCT | Briacell Therapeutics Corp | 31.9409 | 2.2284 | 7.5 | 1.33 K | |
| EDR | Endeavour Silver Corp | 5.6729 | 0.3909 | 7.4 | 508.26 K | |
| FVI | Fortuna Mines Inc | 11.35 | 0.78 | 7.38 | 661.8 K | |
| BTO | B2Gold Corp | 3.0837 | 0.2113 | 7.36 | 6.74 M | |
| GIB-A | CGI Inc | 62.4794 | 4.2016 | 7.21 | 1.48 M | |
| DPM | Dundee Precious Metals Inc | 3.5766 | 0.2367 | 7.09 | 366.02 K | |
| SEA | Seabridge Gold Inc | 13.0365 | 0.8358 | 6.85 | 164.46 K | |
| TXG | Torex Gold Resources Inc | 26.5357 | 1.6828 | 6.77 | 485.9 K | |
| ELVA | Electrovaya Inc | 16.65 | 1.05 | 6.73 | 83.94 K | |
| EDV | Endeavour Mining Corp | 19.5374 | 1.2062 | 6.58 | 289.1 K | |
| OGC | Oceanagold Corp | 13.6343 | 0.7669 | 5.96 | 902.2 K | |
| NG | Novagold Res Inc | 8.75 | 0.47 | 5.68 | 611.41 K | |
| AG | First Majestic Silver Corp | 21.5106 | 1.1248 | 5.52 | 1.65 M | |
| MDI | Major Drilling Grp | 7.55 | 0.36 | 5.01 | 129.75 K | |
| BB | Blackberry Ltd | 9.98 | 0.45 | 4.72 | 1.27 M | |
| ABX | Barrick Mining Corp | 23.0919 | 1.0229 | 4.64 | 5.08 M | |
| ELD | Eldorado Gold | 28.1573 | 1.2415 | 4.61 | 3.49 M | |
| CRRX | Carerx Corp | 4.5262 | 0.1967 | 4.54 | 6.17 K | |
| WPM | Wheaton Precious Metals Corp | 31.1041 | 1.296 | 4.35 | 2.28 M | |
| SSRM | Ssr Mining Inc | 17.1431 | 0.7087 | 4.31 | 788.4 K | |
| ACX | Act Energy Technologies Ltd | 5.25 | 0.21 | 4.17 | 55.6 K | |
| AGI | Alamos Gold Inc Cls A | 11.2137 | 0.4485 | 4.17 | 930.23 K | |
| ET | Evertz Technologies Ltd | 5.2445 | 0.2026 | 4.02 | 24.5 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.77 | 0.29 | 3.88 | 3.84 K | |
| PTM | Platinum Group Metals Ltd | 41.20 | 1.50 | 3.78 | 9.59 K | |
| AEM | Agnico Eagle Mines Ltd | 60.2005 | 2.1599 | 3.72 | 665.02 K | |
| L | Loblaw CO | 11.8061 | 0.4179 | 3.67 | 6.43 M | |
| CEF | Sprott Physical Gold Silver Trust | 18.9213 | 0.669 | 3.67 | 44.78 K | |
| PAAS | Pan American Silver Corp | 21.3945 | 0.7479 | 3.62 | 355.81 K | |
| ATS | Ats Corp | 10.02 | 0.35 | 3.62 | 78.2 K | |
| K | Kinross Gold Corp | 5.9496 | 0.189 | 3.28 | 9.36 M | |
| WFG | West Fraser Timber CO Ltd | 40.5602 | 1.2413 | 3.16 | 373.3 K | |
| ADEN | Adentra Inc | 15.7143 | 0.4727 | 3.1 | 113.1 K | |
| BBD-PD | Bombardier Inc Pref D | 4.3406 | 0.1303 | 3.09 | 260 | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.89 | 0.23 | 3 | 2.13 K | |
| DXT | Dexterra Group Inc | 5.5033 | 0.1563 | 2.92 | 61.24 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 6.9029 | 0.1951 | 2.91 | 2.06 K | |
| FNV | Franco-Nevada Corp | 89.2343 | 2.4652 | 2.84 | 395.1 K | |
| MRD | Melcor Dev | 9.6354 | 0.2593 | 2.77 | 2.44 K | |
| IFP | Interfor Corp | 13.3535 | 0.3569 | 2.75 | 176.8 K | |
| TECK-A | Teck Resources Limited | 17.1509 | 0.4544 | 2.72 | 2.8 K | |
| OR | Osisko Gold Royalties Ltd | 14.8329 | 0.3761 | 2.6 | 509.31 K | |
| GRT-UN | Granite Real Estate Investment Trust | 25.6466 | 0.6406 | 2.56 | 83.36 K | |
| CGO | Cogeco Inc Sv | 36.0551 | 0.8828 | 2.51 | 77.1 K | |
| RUS | Russel Metals | 13.601 | 0.3069 | 2.31 | 159.7 K | |
| CG | Centerra Gold Inc | 3.5938 | 0.0804 | 2.29 | 1.36 M | |
| NA-PS | National Bank of Canada Pref S | 11.1943 | 0.2504 | 2.29 | 16.4 K | |
| FSV | Firstservice Corp | 55.6161 | 1.2174 | 2.24 | 53 K | |
| WN | George Weston Limited | 32.9785 | 0.6717 | 2.08 | 336.08 K | |
| SAP | Saputo Inc | 32.4431 | 0.6477 | 2.04 | 269.4 K | |
| SHOP | Shopify Inc | 4.38 | 0.087 | 2.03 | 323 K | |
| BIR | Birchcliff Energy Ltd | 6.0742 | 0.1187 | 1.99 | 1.96 M | |
| TECK-B | Teck Resources Limited | 16.7224 | 0.3266 | 1.99 | 5.21 M | |
| IVQ-U | Invesque Inc | 7.813 | 0.1499 | 1.96 | 19.2 K | |
| CFP | Canfor Corp | 15.72 | 0.30 | 1.95 | 331.2 K | |
| BHC | Bausch Health Companies Inc | 30.96 | 0.59 | 1.94 | 729.04 K | |
| BCE-PQ | BCE Inc Pref Q | 10.8463 | 0.2023 | 1.9 | 20.16 K | |
| RCH | Richelieu Hardware Ltd | 24.161 | 0.4387 | 1.85 | 18.52 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.48 | 0.06 | 1.75 | 73.8 K | |
| CSU | Constellation Software Inc | 448.2182 | 6.8775 | 1.56 | 15.48 K | |
| BDI | Black Diamond Group Ltd | 4.2448 | 0.0651 | 1.56 | 112.35 K | |
| WRG | Western Energy Services Corp | 399.60 | 6.00 | 1.52 | 1.01 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 17.7559 | 0.2643 | 1.51 | 79.4 K | |
| APS | Aptose Biosciences Inc | 50.40 | 0.75 | 1.51 | 2.11 K | |
| CIGI | Colliers International Group Inc | 51.9202 | 0.7649 | 1.5 | 60.01 K | |
| AIF | Altus Group Ltd | 20.2912 | 0.2947 | 1.47 | 68.22 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 8.0933 | 0.1164 | 1.46 | 5.37 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.6457 | 0.1471 | 1.4 | 2.11 K | |
| BU | Burcon Nutrascience Corp | 47.9735 | 0.6617 | 1.4 | 744 | |
| SGR-U | Slate Grocery REIT | 4.5942 | 0.0617 | 1.36 | 18.27 K | |
| CGY | Calian Group Ltd | 17.8321 | 0.2388 | 1.36 | 5.88 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.4614 | 0.0585 | 1.33 | 300 | |
| BBD-PC | Bombardier Inc Pref C | 7.0928 | 0.0922 | 1.32 | 14.88 K | |
| BN-PN | Brookfield Corporation | 12.6314 | 0.1596 | 1.28 | 8.97 K | |
| BN-PC | Brookfield Corporation | 5.7093 | 0.0721 | 1.28 | 4.57 K | |
| INC-UN | Income Financial Trust | 5.0527 | 0.0619 | 1.24 | 300 | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.0729 | 0.1299 | 1.19 | 13.47 K | |
| IFC | Intact Financial Corp | 75.2859 | 0.8789 | 1.18 | 224.8 K | |
| DSG | Descartes Sys | 26.38 | 0.30 | 1.15 | 83.2 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 5.8966 | 0.0666 | 1.14 | 16.82 K | |
| ENB-PFU | Enbridge Inc Pref L | 9.2232 | 0.1008 | 1.1 | 17.45 K | |
| LUG | Lundin Gold Inc | 4.6803 | 0.0511 | 1.1 | 195.4 K | |
| DOO | Brp Inc | 19.636 | 0.2138 | 1.1 | 80.8 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 14.165 | 0.1508 | 1.08 | 23.4 K | |
| ALS | Altius Minerals Corp | 8.9816 | 0.0956 | 1.08 | 28.38 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.2475 | 0.0976 | 1.07 | 7.29 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.804 | 0.061 | 1.06 | 2.98 K | |
| CLS | Celestica Inc Sv | 14.95 | 0.15 | 1.01 | 282.4 K | |
| BCE-PM | BCE Inc Pref M | 9.8503 | 0.0976 | 1 | 5.33 K | |
| CAE | Cae Inc | 16.2644 | 0.1608 | 1 | 441.67 K | |
| BYD | Boyd Group Services Inc | 75.2154 | 0.7302 | 0.98 | 22.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 51.2588 | 49.08 B | 1.0809 | 2.15 | 44.3 K |
| BRDCY | Bridgestone Corporation | 14.5473 | 28.77 B | 0.2889 | 2.03 | 21.94 K |
| LUGDF | Lundin Gold Inc | 4.0628 | 14.04 B | 0.0777 | 1.95 | 2.4 K |
| NTPIF | Nam Tai Property Inc. | 5.36 | 283.19 M | 0.03 | 0.56 | 8.38 K |
| WEXPF | Western Exploration Inc | 78.8724 | 24.97 M | 9.8454 | 14.26 | 69 |
| CGAC | Code Green Apparel Corp | 8.50 | 1.05 M | 0.50 | 6.25 | 410 |
| TLSS | Transportation and Logistics Systems Inc | 15.50 | 588.94 K | 2.25 | 16.98 | 28 |
| BLSP | Blue Sphere Corporation | 9.724 | 360.99 K | 0.52 | 5.65 | 11.77 K |
| DSGT | DSG Global Inc | 2000.00 | 98.89 K | 80.00 | 4.17 | 31.73 K |
| WTRV | White River Energy Corp. | 74.10 | 61.98 K | 7.60 | 11.43 | 54 |
| CHALF | Chalice Brands Ltd | 5.796 | 6.66 K | 0.6187 | 11.95 | 326 |
| SNLP | Syntrol Corp | 30.00 | 4.45 K | 4.50 | 17.65 | 3 |
| AFIIQ | Armstrong Flooring Inc | 19.91 | 2.18 K | 0.41 | 2.1 | 109 K |
| CYRNQ | CYRNQ | 45.40 | 799 | 2.00 | 4.61 | 4.64 K |
| ABILF | Ability Inc | 45.20 | 797 | 1.60 | 3.67 | 18.62 K |
| MDLM | Medley Management Inc | 52.0014 | 612 | 3.5958 | 7.43 | 2.59 K |
| HMNY | Helios and Matheson Analytics Inc | 2050.00 | 55.00 | 2.76 | 83 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 18.75 | 99.03 M | 1.50 | 8.7 | 4.6 K |
| KORE | KORE Mining Ltd | 6.50 | 1.50 | 30 | 2.02 K | |
| ANDC | Andina Copper Corporation | 8.75 | 1.875 | 27.27 | 176 | |
| GSKR | Goldsky Resources Corp. | 3.88 | 0.60 | 18.29 | 34.3 K | |
| RAGE | Renegade Gold Inc. | 32.40 | 4.20 | 14.89 | 413 | |
| EMR | Emgold Mining Corporation | 4.00 | 0.50 | 14.29 | 4 K | |
| FCI | First Canadian Graphite Inc. | 16.00 | 2.00 | 14.29 | 1.4 K | |
| AXL | Arrow Exploration Corp | 7.5214 | 0.6838 | 10 | 46.6 K | |
| ELXR | Elixxer Ltd | 24.00 | 2.00 | 9.09 | 1.84 K | |
| NCP | Nickel Creek Platinum Corp. | 49.00 | 4.00 | 8.89 | 1.09 K | |
| ID | Identillect Technologies Corp | 3.75 | 0.30 | 8.7 | 233 | |
| IEI | Imperial Equities Inc | 4.2909 | 0.3404 | 8.62 | 100 | |
| AUMB | 1911 Gold Corporation | 5.88 | 0.38 | 6.91 | 694.63 K | |
| CDB | Cordoba Minerals Corp | 13.60 | 0.85 | 6.67 | 4.09 K | |
| HEM | Hemostemix Inc | 3.20 | 0.20 | 6.67 | 2.4 K | |
| REX | Orex Minerals Inc | 8.70 | 0.50 | 6.1 | 219.6 K | |
| VVTM | VVT Med Inc. | 84.1122 | 4.6729 | 5.88 | 6 | |
| CKG | Chesapeake Gold Corp | 5.05 | 0.27 | 5.65 | 19.91 K | |
| KEEK | Personas Social Incorporated | 10.50 | 0.50 | 5 | 1.34 K | |
| NEXG | NeXGold Mining Corp | 7.68 | 0.36 | 4.92 | 13.05 K | |
| SRC | Stakeholder Gold Corp | 3.60 | 0.16 | 4.65 | 11.53 K | |
| CTEK | CLEANTEK Industries Inc | 27.6471 | 1.1765 | 4.44 | 1.01 K | |
| BBB | Brixton Metals Corporation | 10.30 | 0.30 | 3 | 4.16 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.70 | 0.10 | 2.78 | 8.26 K | |
| URZ | Urz Energy Corp | 11.00 | 0.25 | 2.33 | 272 | |
| MPH | Medicure Inc | 6.16 | 0.11 | 1.82 | 3.37 K | |
| UCU | Ucore Rare Metals Inc | 4.10 | 0.05 | 1.23 | 58.98 K | |
| CAMB | Cambria Gold Mines Inc. | 88.50 | 1.00 | 1.14 | 49.76 K |