Gainer Valuations for 28 July 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 28 July 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 39.6603 56.76 B 0.3823 0.97 1.44 M 57.14 M
CQP Cheniere Energy Partners LP 14.5481 27.77 B 0.2273 1.59 91.65 K 1.33 M
PRK Park National Corp 61.986 3.2 B 1.1243 1.85 43.6 K 2.7 M
OGCP Empire State Realty Op LP Se 16.836 1.47 B 0.1971 1.18 12.22 K 205.77 K
ESBA Empire State Realty Op LP 17.0743 1.46 B 0.255 1.52 25.5 K 435.39 K
TMP Tompkinstrustco 54.0696 1.43 B 1.2038 2.28 41.9 K 2.27 M
FISK Empire State Realty Op LP Se 16.8578 1.41 B 0.2201 1.32 500 8.43 K
REPX Riley Exploration Permian Inc 9.6541 912.07 M 1.2185 14.44 13.36 K 129.02 K
GAU Galiano Gold Inc 4.10 653.98 M 0.09 2.24 639.9 K 2.62 M
SENS Senseonics Holdings 68.40 454.19 M 1.20 1.79 1.66 K 113.54 K
FRD Friedman Industries Inc 5.20 259.66 M 0.063 1.23 600 3.12 K
ELLO Ellomay Capital Ltd 8.40 240.03 M 0.05 0.6 2.4 K 20.16 K
PLG Platinum Group Metals Ltd 32.60 140.67 M 1.20 3.82 56.95 K 1.86 M
ESP Espey Mfg. & Electronics 18.2517 140.16 M 0.2863 1.59 900 16.43 K
SIF Sifco Industries 8.57 125.71 M 0.36 4.38 700 6 K
CATX Perspective Therapeutics Inc 7.90 95.89 M 0.20 2.6 7.14 K 56.41 K
MHH Mastech Holdings Inc 3.945 75.9 M 0.05 1.28 101.26 K 399.45 K
SDEV Stablecoin Development Corporation 9514.5127 71.65 M 242.9238 2.62 2 19.03 K
CVU CPI Aerostructures 6.65 61.21 M 0.05 0.76 100 665
COE 51Talk Online Education Group 83.16 60.49 M 2.36 2.92 11.19 K 930.31 K
WWR Westwater Resources 70.50 50.18 M 1.00 1.44 7.74 K 545.81 K
DXR Daxor Corp 7.9443 49.33 M 0.0511 0.65 298 2.37 K
ATNM Actinium Pharmaceuticals Inc 52.4999 44.96 M 1.50 2.94 6.1 K 320.46 K
FSP Franklin Street Properties 7.6007 44.87 M 0.1528 2.05 129.3 K 982.77 K
CCEL Cryo-Cell Intl Inc 3.2083 39.43 M 0.2085 6.95 12.2 K 39.14 K
AGIG AGIG 26.25 37.98 M 2.50 10.53 1.97 K 51.79 K
NNVC Nanoviricides Inc 35.40 33.71 M 0.60 1.72 2.61 K 92.39 K
COHN Cohen & CO Inc 5.1931 32.9 M 0.3928 8.18 7.01 K 36.41 K
CPHI China Pharma Holdings 28.00 24.52 M 0.44 1.6 664 18.59 K
JOB General Employment Enterprises 4.35 20.81 M 0.07 1.64 113 491.55
ACCS Access Newswire Inc 6.9282 13.03 M 0.1463 2.16 10.14 K 70.26 K
INUV Inuvo Inc 16.20 6.76 M 0.20 1.25 2.43 K 39.37 K
GBR New Concept Energy Inc 4.22 4.29 M 1.15 37.46 2.79 M 11.79 M
OPTT Ocean Power Tech Inc 187.60 3.86 M 1.40 0.75 937.72 K 175.92 M
AUMN Golden Minerals Company 25.25 3.4 M 0.75 3.06 36.01 K 909.3 K
TPHS Trinity Pl Hlds Inc 8.0165 1.93 M 0.0498 0.63 22.16 K 177.66 K
OGEN Oragenics Inc 12960.00 1.58 M 360.00 2.86 1 12.96 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 27.3747 0.2073 0.76 2.17 K 59.46 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 20.192 1.07 B 0.197 0.99 64.91 K 1.31 M
RU Rubber 186.00 4.70 2.59 40 7.44 K
GC Gold 1349.00 16.70 1.25 6.08 K 8.2 M
KC Coffee 142.15 0.95 0.67 13.66 K 1.94 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 23.7748 4.98 T 0.3167 1.35 159.48 M 3.79 B
GOOGL Alphabet Inc Class A 37.9781 3.5 T 0.1919 0.51 73.46 M 2.79 B
GOOG Alphabet Inc Class C 36.9918 3.49 T 0.2053 0.56 70.6 M 2.61 B
AMZN Amazon.com Inc 37.6305 2.8 T 0.797 2.16 152.35 M 5.73 B
META Meta Platforms Inc 124.0267 1.56 T 1.6471 1.35 78.96 M 9.79 B
TSLA Tesla Inc 15.374 1.42 T 0.1413 0.93 36.29 M 557.86 M
AZN Astrazeneca Plc ADR 51.5102 289.14 B 4.1311 8.72 10 M 515.14 M
PANW Palo Alto Networks Inc 22.1116 256.86 B 0.2666 1.22 5.54 M 122.53 M
LRCX Lam Research Corp 8.1348 250.84 B 0.0979 1.22 28.25 M 229.77 M
PEP Pepsico Inc 80.4424 192.61 B 0.4835 0.6 3.45 M 277.24 M
SHOP Shopify Inc 3.427 191.58 B 0.106 3.19 10.47 M 35.88 M
KLAC K L A-Tencor Corp 65.7703 180.45 B 0.3821 0.58 946.1 K 62.23 M
ADI Analog Devices 53.3345 176.17 B 0.7391 1.41 4.72 M 251.96 M
TMUS T-Mobile US 44.4397 171.61 B 0.5576 1.27 3.42 M 152.07 M
ISRG Intuitive Surg Inc 76.6766 159.96 B 0.7789 1.03 2.31 M 177.4 M
MRVL Marvell Technology Inc 11.0586 127.05 B 0.2046 1.89 17.39 M 192.35 M
SBUX Starbucks Corporation 47.3024 120.18 B 0.2925 0.62 6.83 M 323.08 M
MAR Marriot International 65.4248 107.24 B 0.9055 1.4 3.65 M 239.01 M
STX Seagate Technology 21.5075 105.83 B 0.3628 1.72 4.13 M 88.89 M
EQIX Equinix Inc 314.938 100.25 B 5.3267 1.72 435.9 K 137.28 M
ADBE Adobe Systems Inc 98.44 93.14 B 0.51 0.52 1.67 M 164 M
MNST Monster Beverage Cp 26.5733 89.57 B 0.3217 1.23 3.06 M 81.22 M
FTNT Fortinet Inc 7.434 87.31 B 0.104 1.42 12.23 M 90.95 M
SNPS Synopsys Inc 54.31 86.32 B 0.28 0.52 656.08 K 35.63 M
MDLZ Mondelez Intl Inc 35.1538 83.57 B 0.191 0.55 7.13 M 250.63 M
ORLY O'Reilly Automotive 19.2448 72.33 B 0.744 4.02 35.73 M 687.64 M
HON Honeywell International Inc. Common Stock 85.0174 69.74 B 0.5875 0.7 3.31 M 281.72 M
FAST Fastenal Company 8.2785 60.8 B 0.1169 1.43 18.42 M 152.53 M
GRMN Garmin Ltd 41.449 55.03 B 1.3548 3.38 2.97 M 123.29 M
MSTR Strategy 18.508 54.57 B 0.21 1.15 1.58 M 29.26 M
XEL XCEL Energy Inc 32.4305 51.14 B 0.1927 0.6 2.18 M 70.69 M
FANG Diamondback Energy 66.0537 49.96 B 0.4381 0.67 958.8 K 63.33 M
KDP Keurig Dr Pepper Inc 12.5085 49.85 B 0.2134 1.74 1.12 M 14.06 M
FITB Fifth Third Bancorp 13.4343 47.93 B 0.1917 1.45 9.02 M 121.12 M
BKR Baker Hughes A Ge Co. Cl A 24.9404 47.54 B 0.8232 3.41 6.17 M 153.78 M
EXC Exelon Corp 18.6721 47.21 B 0.1368 0.74 4.42 M 82.51 M
ROP Roper Industries 159.8986 47.2 B 1.4938 0.94 822.47 K 131.51 M
WDAY Workday Inc 83.09 46.49 B 1.85 2.28 2.5 M 207.86 M
TEAM Atlassian 29.74 38.9 B 0.74 2.55 650.55 K 19.35 M
NBIS Nebius Group N.V. 22.33 35.2 B 0.62 2.86 4.34 M 96.89 M
ACGL Arch Capital Grp Ltd 22.9103 34.92 B 0.897 4.07 2.42 M 55.4 M
ODFL Old Dominion Freight Line Inc 22.2217 33.98 B 0.603 2.79 2.55 M 56.57 M
FISV Fiserv Inc 54.9918 33.46 B 0.3527 0.65 1.72 M 94.49 M
ILMN Illumina Inc 161.8872 32.23 B 4.0565 2.57 1.54 M 249.91 M
ESLT Elbit Systems Ltd 90.4634 31.99 B 1.3622 1.53 24 K 2.17 M
EXPE Expedia Group Inc 113.5633 30.76 B 1.9709 1.77 4.96 M 563.22 M
RYAAY Ryanair Hlds Plc ADR 26.5861 30.71 B 0.5254 2.02 1.18 M 31.34 M
DXCM Dexcom 22.39 29.62 B 0.225 1.02 1.71 M 38.25 M
CINF Cincinnati Financial 58.0601 28.47 B 0.3164 0.55 541.1 K 31.42 M
ULTA Ulta Beauty Inc 260.48 27.57 B 2.75 1.07 428.4 K 111.59 M
UTHR United Therapeutic 118.99 23.94 B 5.79 5.11 956.05 K 113.76 M
LPLA Lpl Financial Hld 22.6983 23.01 B 0.3145 1.41 1.08 M 24.63 M
VNOM Viper Energy LP 8.8407 21.21 B 0.1988 2.3 186.56 K 1.65 M
TSCO Tractor Supply Company 15.9077 18.94 B 0.2507 1.6 6.39 M 101.67 M
LNT Alliant Energy Corp 29.6259 18.85 B 0.3781 1.29 1.96 M 58.15 M
SSNC SS&C Technologies 29.6408 18.24 B 1.3108 4.63 4.01 M 118.95 M
GEN Gen Digital Inc 9.8766 17.67 B 0.0772 0.79 7.09 M 70 M
HST Host Marriott Financial Trust 11.7904 17.1 B 0.0956 0.82 11.31 M 133.3 M
EXEL Exelixis Inc 8.95 16.98 B 0.19 2.17 4.34 M 38.88 M
PAAS Pan Amer Silver Corp 16.3935 16.98 B 0.1135 0.7 2.08 M 34.17 M
ASND Ascendis Pharma ADR 13.32 16.9 B 0.31 2.38 7.32 K 97.45 K
PAA Plains All American Pipeline LP 13.1881 16.88 B 0.0772 0.59 1.61 M 21.24 M
HAS Hasbro Inc 58.6964 16.63 B 0.3914 0.67 991.9 K 58.22 M
HTHT Huazhu Group Ltd ADR 8.4202 16.1 B 0.1027 1.23 547.68 K 4.61 M
TSEM Tower Semiconductor 13.64 15.59 B 0.28 2.1 439.1 K 5.99 M
ICLR Icon Plc 78.69 15.34 B 0.80 1.03 815.23 K 64.15 M
JAZZ Jazz Pharma Plc 152.82 15.07 B 10.91 7.69 4.36 M 666.07 M
CHRW C.H. Robinson Ww 55.1535 14.53 B 0.7011 1.29 1.51 M 83.5 M
CG The Carlyle Group 10.773 14.15 B 0.0572 0.53 443.96 K 4.78 M
REG Regency Centers Corp 56.9753 13.99 B 1.0659 1.91 649.8 K 37.02 M
COKE Coca Cola Bot Cons 13.4676 13.84 B 0.2068 1.56 886.48 K 11.94 M
LOGI Logitech Int S.A. 16.7406 13.65 B 1.8851 12.69 2.45 M 41.04 M
LULU Lululemon Athletica 77.38 12.83 B 0.56 0.73 729.88 K 56.48 M
TXRH Texas Roadhouse Inc 41.9122 12.07 B 1.0062 2.46 1.06 M 44.52 M
COO Cooper Companies 45.1715 11.86 B 0.3969 0.89 809.2 K 36.55 M
GLPI Gaming & Leisure 19.1247 11.64 B 0.1343 0.71 697.8 K 13.35 M
FDS FactSet Research Systems Inc 156.2195 11.56 B 1.1369 0.73 304.34 K 47.54 M
AGNC Agnc Investment Corp 5.9818 11.18 B 0.0396 0.67 5.94 M 35.52 M
TTEK Tetra Tech Inc 6.228 10.32 B 0.1175 1.92 2.75 M 17.14 M
SYRE Spyre Therapeutics Inc 120.25 9.86 B 2.75 2.34 244 29.34 K
ZION Zions Bancorp 21.3297 9.45 B 0.1213 0.57 4.78 M 102.03 M
MDGL Madrigal Pharmaceuticals Inc 7.85 9.28 B 0.35 4.67 49.41 K 387.89 K
IBRX Immunitybio Inc 6.99 9.15 B 0.10 1.45 233.3 K 1.63 M
LFUS Littelfuse Inc 113.8624 9.04 B 0.7292 0.64 100.92 K 11.49 M
CTRE Caretrust REIT Inc 8.8136 9.03 B 0.0673 0.77 164.9 K 1.45 M
SAIA Saia Inc 26.73 8.86 B 0.91 3.52 328.46 K 8.78 M
COLB Columbia Banking Sys 17.212 8.62 B 0.3067 1.81 363.9 K 6.26 M
WYNN Wynn Resorts Ltd 93.0237 8.56 B 2.1509 2.37 3.85 M 357.99 M
AEIS Advanced Energy 40.2094 7.98 B 0.2647 0.66 302.2 K 12.15 M
ETSY Etsy Inc 10.11 7.75 B 0.29 2.95 1.69 M 17.1 M
POOL Pool Corp 91.3124 7.56 B 0.8114 0.9 402 K 36.71 M
IDCC Interdigital Inc 49.7991 7.35 B 0.26 0.52 177 K 8.81 M
TTMI TTM Technologies 9.56 7.01 B 1.06 12.47 3.88 M 37.08 M
ZG Zillow Grp Inc Cl A 39.22 6.85 B 0.37 0.95 714.95 K 28.04 M
RUSHB Rush Entpr Cl B 9.3227 6.85 B 0.0874 0.95 135.35 K 1.26 M
ORKA Oruka Therapeutics Inc 361.2875 6.81 B 3.485 0.97 54 19.51 K
CHDN Churchill Downs IN 21.0754 6.71 B 0.1385 0.66 241.13 K 5.08 M
Z Zillow Group Cl C 39.10 6.66 B 0.40 1.03 1.91 M 74.68 M
QLYS Qualys Inc 31.67 6.59 B 0.17 0.54 190.29 K 6.03 M
AVT Avnet Inc 32.8479 6.52 B 0.1999 0.61 551.5 K 18.12 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
V Visa Inc 73.9527 789.94 B 0.6163 0.84 8.71 M 644.1 M
MA Mastercard Inc 90.829 568.62 B 2.1381 2.41 5.21 M 473.17 M
KO Coca-Cola Company 32.1515 411.56 B 0.1842 0.58 13.08 M 420.47 M
ORCL Oracle Corporation 36.4757 361.97 B 0.2303 0.64 17.05 M 621.86 M
UNH Unitedhealth Group Inc 122.6891 353.17 B 0.9282 0.76 2.52 M 308.81 M
HD Home Depot 109.152 342.68 B 1.3055 1.21 3.23 M 352.56 M
PM Philip Morris International Inc 61.0083 308.42 B 1.0897 1.82 6.36 M 388.08 M
RY Royal Bank of Canada 41.8384 278.49 B 0.2763 0.66 830 K 34.73 M
BML-PH Bank of America Corporation 13.5078 261.13 B 0.484 3.72 88.67 K 1.2 M
BML-PG Bank of America Corporation 13.813 260.21 B 0.3291 2.44 36.28 K 501.09 K
SHOP Shopify Inc 3.427 194.77 B 0.106 3.19 10.47 M 35.88 M
TTE Totalenergies Se ADR 23.4887 192.81 B 0.2182 0.94 2.15 M 50.53 M
ABT Abbott Laboratories 37.0834 190.39 B 0.6507 1.79 18.28 M 678.06 M
WELL Welltower Inc 54.6847 179.74 B 0.7047 1.31 1.71 M 93.69 M
CRM Salesforce.com Inc 81.1388 175.83 B 0.818 1.02 2.45 M 198.64 M
UNP Union Pacific Corp 75.0292 172.38 B 1.1688 1.58 3.1 M 232.9 M
BUD Anheuser-Busch Inbev S.A. ADR 105.7486 165.33 B 3.3425 3.26 5.03 M 532.36 M
SONY Sony Group Corp ADR 5.5841 157.68 B 0.0528 0.95 7.32 M 40.9 M
UL Unilever Plc ADR 38.3859 142.12 B 0.2887 0.76 940.84 K 36.11 M
SPGI S&P Global Inc 110.9744 135.62 B 3.6382 3.39 1.62 M 180.08 M
BTI British American Tobacco Industries ADR 32.4621 130.83 B 0.3411 1.06 335.8 K 10.9 M
MO Altria Group 38.2731 126.62 B 0.2053 0.54 5.82 M 222.61 M
LOW Lowe's Companies 68.9438 125.98 B 1.2654 1.87 4.34 M 299.46 M
NEM Newmont Mining Corp 33.464 125.65 B 0.2745 0.83 6.21 M 207.71 M
PLD Prologis Inc 40.6785 123.44 B 0.842 2.11 2.37 M 96.41 M
CVS CVS Corp 69.01 107.28 B 0.4877 0.71 3.86 M 266.19 M
NOW Servicenow Inc 76.38 105.84 B 3.40 4.66 3.99 M 304.9 M
ENB Enbridge Inc 21.3988 104.51 B 0.197 0.93 1.27 M 27.24 M
MPC Marathon Petroleum Corp 28.2555 101.49 B 0.2517 0.9 6.36 M 179.82 M
AEM Agnico-Eagle Mines Ltd 47.225 96.85 B 1.5703 3.44 2.48 M 117.17 M
PSX Phillips 66 52.7232 95.85 B 0.5878 1.13 4.05 M 213.63 M
GLW Corning Inc 17.2881 91.42 B 0.6205 3.72 22.4 M 387.27 M
TT Trane Technologies Plc 44.1356 87.94 B 0.5578 1.28 4.02 M 177.41 M
MCO Moody's Corp 96.7733 87.19 B 0.9661 1.01 698.85 K 67.63 M
SPG Simon Property Group 135.2507 86.71 B 1.4305 1.07 923.6 K 124.92 M
SHW Sherwin-Williams Company 90.8093 83.13 B 1.7042 1.91 1.83 M 166.59 M
TRV The Travelers Companies Inc 95.2037 80.98 B 0.9552 1.01 1.27 M 120.75 M
CP Canadian Pacific Railway 27.1506 80.15 B 0.3116 1.16 2.13 M 57.87 M
SU Suncor Energy Inc 18.2594 79.14 B 0.3008 1.67 4.84 M 88.3 M
GS-PA The Goldman Sachs Group Inc 13.4084 70.76 B 0.1411 1.06 91.65 K 1.23 M
RELX Relx Plc ADR 15.5273 69.71 B 0.5102 3.4 86.6 K 1.34 M
GS-PD The Goldman Sachs Group Inc 13.3823 67.57 B 0.0847 0.64 115.88 K 1.55 M
TAK Takeda Pharmaceutical Co. Ltd ADR 13.6605 67.16 B 0.1067 0.79 166.7 K 2.28 M
DLR Digital Realty Trust 76.949 67.07 B 1.6434 2.18 1.71 M 131.22 M
ET Energy Transfer LP 7.4343 65.15 B 0.12 1.64 4.4 M 32.75 M
TRP Tc Energy Corp 25.9277 64.51 B 0.4352 1.71 967.4 K 25.08 M
BSX Boston Scientific Corp 24.34 61.96 B 0.68 2.87 24.28 M 590.99 M
WPM Wheaton Precious Metals 23.8477 61.91 B 0.1408 0.59 5.42 M 129.34 M
D Dominion Resources 50.4202 60.34 B 0.2752 0.55 2.36 M 119.03 M
BDX Becton Dickinson and Company 116.3328 57.71 B 0.9455 0.82 675.63 K 78.6 M
DAL Delta Air Lines Inc 34.9275 57.37 B 0.7276 2.13 7.35 M 256.86 M
MPLX Mplx LP 13.6447 56.64 B 0.2009 1.49 1.3 M 17.74 M
O Realty Income Corp 43.0741 56.31 B 0.7862 1.86 1.74 M 74.92 M
NUE Nucor Corp 43.4136 55.58 B 0.2823 0.65 3.22 M 139.85 M
DEO Diageo Plc ADR 90.9325 55.48 B 3.0702 3.49 909.4 K 82.69 M
AZO Autozone 815.98 51.77 B 25.66 3.25 303.34 K 247.52 M
VMRK Vivmark Residential 44.3515 50.69 B 0.5905 1.35 4.19 M 185.78 M
CVE Cenovus Energy Inc 11.6241 49.61 B 0.7316 6.72 3.24 M 37.65 M
A Agilent Technologies 44.0065 49.28 B 0.2316 0.53 1.94 M 85.58 M
VEEV Veeva Systems Inc 37.73 49.18 B 0.48 1.29 1.05 M 39.51 M
LHX L3Harris Technologies Inc 71.9961 48.39 B 0.416 0.58 423.6 K 30.5 M
WCN Waste Connections Inc 45.9557 47.31 B 0.2535 0.55 785.85 K 36.11 M
VTR Ventas Inc 49.1939 46.93 B 0.647 1.33 1.72 M 84.54 M
MSCI MSCI Inc 76.2625 46.6 B 1.2133 1.62 645.1 K 49.2 M
MT Arcelormittal ADR 16.8014 45.85 B 0.3551 2.16 10.63 M 178.63 M
STT State Street Corp 49.4274 45.05 B 1.2838 2.67 3.95 M 195.41 M
IQV Iqvia Holdings Inc 77.92 44.8 B 2.92 3.89 2.17 M 169.06 M
ED Consolidated Edison Company of New York 56.3167 43.85 B 0.3172 0.57 922.5 K 51.95 M
CMG Chipotle Mexican Grill 8.611 43.55 B 0.0898 1.05 42.21 M 363.47 M
YUM Yum! Brands 54.8529 43.35 B 0.3282 0.6 3.24 M 177.73 M
WDS Woodside Energy Group Ltd 14.4607 42 B 0.0753 0.52 1.88 K 27.23 K
CCI Crown Castle International Corp 64.249 37.7 B 0.3326 0.52 2.11 M 135.53 M
MLM Martin Marietta Materials 191.2847 36.85 B 3.8871 2.07 624.41 K 119.44 M
VMC Vulcan Materials Company 115.5596 36.29 B 1.1653 1.02 549.5 K 63.5 M
UI Ubiquiti Networks 41.3084 35.87 B 0.335 0.82 319.33 K 13.19 M
HSY Hershey Foods Corp 88.2936 35.79 B 2.5057 2.92 2.14 M 188.8 M
QSR Restaurant Brands International 32.9971 35.56 B 0.6205 1.92 971.1 K 32.04 M
CNC Centene Corp 34.98 34.53 B 1.275 3.78 6.23 M 218 M
MTD Mettler-Toledo International 397.69 34.25 B 6.67 1.71 195.62 K 77.8 M
ADM Archer Daniels Midland 33.6894 33.3 B 0.7797 2.37 4.28 M 144.28 M
RMD Resmed Inc 58.8804 33.1 B 0.5109 0.88 1.08 M 63.84 M
P Everpure, Inc. 12.48 32.24 B 0.18 1.46 678.18 K 8.46 M
IRM Iron Mountain Inc 23.8107 31.71 B 0.1386 0.59 974.4 K 23.2 M
AEE Ameren Corp 39.284 31.24 B 0.2863 0.73 924.13 K 36.3 M
EQT Eqt Corp 36.8679 30.9 B 0.2145 0.59 2.57 M 94.87 M
AWK American Water Works 67.9096 29.92 B 0.4883 0.72 914.66 K 62.11 M
WSM Williams-Sonoma 21.4875 29.92 B 0.7995 3.86 3.36 M 72.16 M
CPAY Corpay Inc 152.16 29.89 B 1.41 0.94 273.3 K 41.59 M
LH Laboratory Corp of America Holdings 113.383 29.77 B 0.7449 0.66 663.07 K 75.18 M
TECK Teck Resources Ltd 13.5203 29.69 B 0.8384 6.61 13.02 M 176 M
ATO Atmos Energy Corp 62.9518 29.27 B 0.3652 0.58 335.6 K 21.13 M
DGX Quest Diagnostics Inc 70.26 28.21 B 0.8236 1.19 919.8 K 64.62 M
WST West Pharmaceutical Services 77.1878 27.85 B 1.5148 2 504.3 K 38.93 M
NMR Nomura Holdings Inc ADR 3.0008 27.53 B 0.2478 9 1.14 M 3.42 M
PPL PPL Corp 24.2129 26.94 B 0.1431 0.59 2.56 M 62.08 M
BBDO Banco Bradesco S.A. ADR 4.7437 26.82 B 0.0946 2.03 1.92 K 9.11 K
EME Emcor Group 53.8892 26.64 B 3.2934 6.51 1.23 M 66.05 M
LVS Las Vegas Sands 40.0128 26.38 B 0.4571 1.16 3.57 M 142.75 M
CHD Church & Dwight Company 43.3989 25.81 B 0.3348 0.78 900.2 K 39.07 M
DRI Darden Restaurants 46.646 25.61 B 1.1064 2.43 1.98 M 92.56 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 6.076 0.6348 11.67 491.15 K 2.98 M
FLNT Flint Corp 4.00 0.40 11.11 2.9 K 11.59 K
FM First Quantum Minerals Ltd 11.1655 0.9346 9.14 14.05 M 156.89 M
IMP Intermap Tech Corp 3.90 0.30 8.33 25.01 K 97.54 K
BCT Briacell Therapeutics Corp 34.1694 2.2285 6.98 588 20.09 K
CVE Cenovus Energy Inc 15.3393 0.9613 6.69 2.7 M 41.47 M
SKE Skeena Resources Ltd 6.40 0.40 6.67 10.93 K 69.92 K
TECK-A Teck Resources Limited 18.2913 1.1404 6.65 4.01 K 73.42 K
TECK-B Teck Resources Limited 17.8261 1.1037 6.6 9.18 M 163.65 M
ACB Aurora Cannabis Inc 51.60 3.00 6.17 3.87 K 199.43 K
FSV Firstservice Corp 58.697 3.0809 5.54 54.8 K 3.22 M
TPX-B Molson Coors Canada Inc 100.8702 4.7847 4.98 5.82 K 586.96 K
TOT Total Energy Services Inc 10.6845 0.4666 4.57 7.8 K 83.37 K
LUN Lundin Mining Corp 4.3349 0.1807 4.35 2.45 M 10.6 M
MFI Maple Leaf Foods 19.5564 0.7771 4.14 443.87 K 8.68 M
TC Tucows Inc 39.48 1.53 4.03 4.3 K 169.76 K
ACX Act Energy Technologies Ltd 5.46 0.21 4 47.48 K 259.24 K
KXS Kinaxis Inc 61.51 2.32 3.92 145.8 K 8.97 M
PMET Patriot Battery Metals Inc 4.50 0.15 3.45 2.34 K 10.53 K
RAY Stingray Group Inc. 4.7282 0.1576 3.45 7.3 K 34.52 K
DXT Dexterra Group Inc 5.691 0.1877 3.41 45.54 K 259.17 K
PTM Platinum Group Metals Ltd 42.60 1.40 3.4 8.44 K 359.54 K
LUC Lucara Diamond Corp 3.0619 0.0998 3.37 772.5 K 2.37 M
AEM Agnico Eagle Mines Ltd 62.1518 1.9513 3.24 817.17 K 50.79 M
SHOP Shopify Inc 4.514 0.134 3.06 616 K 2.78 M
BNE Bonterra Energy Corp 19.7934 0.548 2.85 52.47 K 1.04 M
VCM Vecima Networks Inc 8.648 0.2333 2.77 10.4 K 89.94 K
TCL-B Transcontinental Inc 11.4026 0.3026 2.73 1.93 K 21.97 K
WEED Canopy Growth Corp 31.20 0.80 2.63 137.44 K 4.29 M
DOO Brp Inc 20.1474 0.5114 2.6 99.3 K 2 M
SIS Savaria Corp 6.6169 0.166 2.57 44.6 K 295.11 K
RSI Rogers Sugar Inc 3.2595 0.0815 2.56 385.7 K 1.26 M
TA-PE TransAlta Corp Pref E 4.7064 0.117 2.55 900 4.24 K
LUG Lundin Gold Inc 4.7994 0.1191 2.54 81.8 K 392.59 K
TCL-A Transcontinental Inc 11.4037 0.2789 2.51 95.64 K 1.09 M
ACO-X ATCO Ltd 33.3335 0.8124 2.5 187.23 K 6.24 M
III Imperial Metals Corp 7.54 0.18 2.45 29 K 218.64 K
LNF Leons Furniture 10.3585 0.2462 2.43 9.33 K 96.64 K
GIB-A CGI Inc 63.8667 1.3873 2.22 713.8 K 45.59 M
GAU Galiano Gold Inc 5.39 0.11 2.08 1.2 M 6.46 M
TWC Twc Enterprises Ltd 8.9585 0.1819 2.07 1.3 K 11.65 K
BU Burcon Nutrascience Corp 48.9661 0.9926 2.07 1.11 K 54.45 K
CU Canadian Utilities Ltd Cl A NV 24.9054 0.5039 2.07 421.05 K 10.49 M
FFH Fairfax Financial Holdings Ltd 594.2869 11.9962 2.06 32.84 K 19.52 M
BDI Black Diamond Group Ltd 4.3316 0.0868 2.04 114.57 K 496.28 K
CSW-A Corby Spirit and Wine Limited 12.0945 0.2331 1.97 5.86 K 70.81 K
HPS-A Hammond Power Solutions Inc 5.6298 0.108 1.96 1.85 K 10.42 K
SYZ Sylogist Ltd 8.078 0.1524 1.92 3.79 K 30.66 K
CIU-PA CU Inc Pref A 13.4333 0.2475 1.88 200 2.69 K
AC Air Canada 9.44 0.17 1.83 845.47 K 7.98 M
RIC Richmont Mines 17.2265 0.3079 1.82 3.83 K 65.89 K
QSR Restaurant Brands International Inc 43.564 0.7699 1.8 370.5 K 16.14 M
DRT Dirtt Environmental Solutions Ltd 5.0351 0.0878 1.77 34.37 K 173.05 K
EDV Endeavour Mining Corp 19.882 0.3446 1.76 397.9 K 7.91 M
AFN Ag Growth International Inc 32.2911 0.5502 1.73 26.5 K 855.71 K
ATRL Atkinsrealis Group Inc 52.1013 0.8644 1.69 334.44 K 17.42 M
AIM Aimia Inc 7.8012 0.1264 1.65 302.6 K 2.36 M
PWF-PK Power Finl 4.95 Sr K Prf 13.8862 0.2244 1.64 11.37 K 157.93 K
ADN Acadian Timber Corp 9.4994 0.1519 1.63 9.04 K 85.89 K
BIR Birchcliff Energy Ltd 6.1719 0.0977 1.61 1.22 M 7.51 M
SII Sprott Inc 18.1397 0.2846 1.59 14.39 K 261.03 K
CPX Capital Power Corp 11.7444 0.1811 1.57 157.64 K 1.85 M
CGY Calian Group Ltd 18.1056 0.2735 1.53 9.59 K 173.58 K
SU Suncor Energy Inc 24.049 0.3622 1.53 2.49 M 59.76 M
HBM Hudbay Minerals Inc 6.4932 0.0973 1.52 2.86 M 18.55 M
TRP TC Energy Corp 32.5889 0.486 1.51 1.44 M 46.8 M
ENB-PP Enbridge Srs P Cum Red Prf 8.3244 0.1213 1.48 8.79 K 73.14 K
PNP Pinetree Capital Ltd 6.90 0.10 1.47 1 K 6.9 K
APR-UN Automotive Properties Real Estate Investment Trust 5.2912 0.0763 1.46 20.71 K 109.6 K
CSU Constellation Software Inc 454.7524 6.5342 1.46 36.88 K 16.77 M
PEY Peyto Exploration and Dvlpmnt Corp 8.675 0.1235 1.44 282.8 K 2.45 M
OR Osisko Gold Royalties Ltd 15.0427 0.2098 1.41 421.75 K 6.34 M
KEL Kelt Exploration Ltd 4.36 0.06 1.4 2.51 M 10.96 M
ADEN Adentra Inc 15.9252 0.2109 1.34 37.3 K 594.01 K
NFI Nfi Group Inc. 33.7445 0.4429 1.33 119.04 K 4.02 M
TCS Tecsys Inc J 10.3981 0.135 1.32 27.9 K 290.11 K
OVV Ovintiv Inc 41.3039 0.5254 1.29 794.71 K 32.82 M
GWO-PI Great West Lifeco 1St I Prf 13.6696 0.1708 1.27 3.8 K 51.94 K
FCR-UN First Capital Real Estate Investment Trust 14.9433 0.1813 1.23 287.85 K 4.3 M
PWF-PS Power Financial Corp Pref S 13.6629 0.1621 1.2 1.64 K 22.41 K
TOU Tourmaline Oil Corp 20.798 0.2408 1.17 327.6 K 6.81 M
CSCI Cosciens Biopharma Inc 440.00 5.00 1.15 84 36.96 K
EXE Extendicare Inc 4.6042 0.0506 1.11 235 K 1.08 M
ENB-PFG Enbridge Inc Pref 15 10.6683 0.117 1.11 15.11 K 161.23 K
GEI Gibson Energy Inc 7.5747 0.0823 1.1 254.37 K 1.93 M
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 6.9761 0.0732 1.06 9.8 K 68.37 K
CHE-UN Chemtrade Logistics Income Fund 8.3044 0.0865 1.05 44.45 K 369.17 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 8.8882 0.0923 1.05 14.2 K 126.21 K
SVM Silvercorp Metals Inc 3.61 0.0371 1.04 557.1 K 2.01 M
POU Paramount Resources Ltd 4.7101 0.047 1.01 370.8 K 1.75 M
BEP-UN Brookfield Renewable Partners L.P 12.2343 0.1205 0.99 201.2 K 2.46 M
PPTA Perpetua Resources Corp 10.40 0.10 0.97 45.29 K 471.02 K
BN-PK Brookfield Asset Management Inc Pref K 5.7638 0.0554 0.97 9.31 K 53.64 K
TRP-PH TC Energy Corp Pref Series 4 5.8459 0.0554 0.96 10.9 K 63.71 K
CP Canadian Pacific Kansas City Ltd 35.6632 0.3277 0.93 1.45 M 51.69 M
WTE Westshore Terminals Investment Corp 11.3223 0.1038 0.93 75.3 K 852.54 K
CUP-U Caribbean Utilities Company Ltd 7.3575 0.0668 0.92 100 735.75
CIU-PC CU Inc Pref C 8.2614 0.0738 0.9 100 826.14
GWO-PS Great West Lifeco Inc Pref S 14.9373 0.133 0.9 1.35 K 20.17 K
TVK Terravest Capital Inc 5.355 0.0476 0.9 7.7 K 41.23 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LUGDF Lundin Gold Inc 4.092 16.83 B 0.0292 0.72 11.1 K 45.42 K
GAMI GAMCO Investors Inc 29.9448 536.94 M 0.3673 1.24 20.6 K 616.86 K
SDCH SideChannel Inc. 3.19 5.76 M 0.20 6.69 600 1.91 K
ECEZ Ecosciences Inc 95.00 2.51 M 6.00 6.74 64 6.08 K
GTCH GBT Technologies Inc 4250.00 2.44 M 300.00 7.59 2 8.5 K
ZVOI Zovio Inc 7.07 137.92 K 0.04 0.57 76.95 K 544.07 K
PQEFF Petroteq Energy Inc 3.45 8.92 K 0.15 4.55 67.1 K 231.5 K
SGMD Sugarmade Inc 13.04 6.6 K 8.404 181.28 10 130.4
STTO SITO Mobile Ltd. 4.02 5.13 K 0.03 0.75 27.07 K 108.83 K
AFIIQ Armstrong Flooring Inc 20.01 2.18 K 0.10 0.5 70.1 K 1.4 M
SIMPQ Simply Inc 205.00 1.55 K 5.00 2.5 63 12.91 K
ABILF Ability Inc 46.10 797 0.90 1.99 27.54 K 1.27 M
MDLM Medley Management Inc 52.8312 612 0.8298 1.6 1.54 K 81.57 K
CALIQ China Auto Logistics Inc. 3.16 484 0.23 7.85 89.03 K 281.33 K
PEHD Perigee Holdings Inc. 4.56 130 0.694 17.95 60 273.6
CHALF Chalice Brands Ltd 6.233 0.437 7.54 86 536.04
SIRC Solar Integrated Roofing Corporation 165.00 7.50 4.76 306 50.49 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CTEK CLEANTEK Industries Inc 32.3529 4.7058 17.02 2.78 K 89.81 K
BQE BQE Water Inc 4.00 0.50 14.29 15.5 K 62 K
GSKR Goldsky Resources Corp. 4.40 0.52 13.4 55.08 K 242.33 K
NXS Nexus Gold Corp 112.50 12.50 12.5 498 56.02 K
GPUS Alset AI Ventures Inc. 8.00 0.80 11.11 412 3.3 K
LIB LibertyStream Infrastructure Partners Inc. 7.50 0.75 11.11 1.41 K 10.6 K
VRB Vanadiumcorp Resource Inc 5.00 0.50 11.11 150 750
MXL-H MX Gold Corp 4.70 0.40 9.3 80.54 K 378.56 K
XIM Ximen Mining Corp 3.125 0.25 8.7 126 K 393.75 K
FMN Fidelity Minerals Corp 4.875 0.375 8.33 1.07 K 5.2 K
WEX Western Exploration Inc 137.50 10.00 7.84 20 2.75 K
KIP Kiplin Metals Inc 9.45 0.675 7.69 95.18 K 899.42 K
KORE KORE Mining Ltd 7.00 0.50 7.69 3.54 K 24.81 K
EPO-H Encanto Potash Corp 4.75 0.25 5.56 2.92 K 13.85 K
LI American Lithium Corp 3.10 0.15 5.08 24.22 K 75.08 K
NEXG NeXGold Mining Corp 8.04 0.36 4.69 16.11 K 129.51 K
BTR Bonterra Resources Inc 3.50 0.10 2.94 8.4 K 29.4 K
ERA Elcora Advanced Materials Corp 3.90 0.10 2.63 300 1.17 K
CKG Chesapeake Gold Corp 5.16 0.11 2.18 6.4 K 33.01 K
KTN Kootenay Silver Inc 4.80 0.10 2.13 36.5 K 175.2 K
RAGE Renegade Gold Inc. 33.00 0.60 1.85 358 11.81 K
RX BioSyent Inc 8.0845 0.0749 0.94 13.9 K 112.37 K
AUMB 1911 Gold Corporation 5.92 0.04 0.68 498.55 K 2.95 M
© 2026 - CastFwd Corp.