Gainer Volumes for 28 July 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 28 July 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 39.6603 | 57 B | 0.3823 | 0.97 | 1.44 M |
| CQP | Cheniere Energy Partners LP | 14.5481 | 31.91 B | 0.2273 | 1.59 | 91.65 K |
| PRK | Park National Corp | 61.986 | 3.35 B | 1.1243 | 1.85 | 43.6 K |
| FISK | Empire State Realty Op LP Se | 16.8578 | 1.52 B | 0.2201 | 1.32 | 500 |
| ESBA | Empire State Realty Op LP | 17.0743 | 1.47 B | 0.255 | 1.52 | 25.5 K |
| OGCP | Empire State Realty Op LP Se | 16.836 | 1.46 B | 0.1971 | 1.18 | 12.22 K |
| TMP | Tompkinstrustco | 54.0696 | 1.33 B | 1.2038 | 2.28 | 41.9 K |
| REPX | Riley Exploration Permian Inc | 9.6541 | 781.7 M | 1.2185 | 14.44 | 13.36 K |
| GAU | Galiano Gold Inc | 4.10 | 480.63 M | 0.09 | 2.24 | 639.9 K |
| CATX | Perspective Therapeutics Inc | 7.90 | 336.44 M | 0.20 | 2.6 | 7.14 K |
| ELLO | Ellomay Capital Ltd | 8.40 | 261.88 M | 0.05 | 0.6 | 2.4 K |
| SENS | Senseonics Holdings | 68.40 | 254.23 M | 1.20 | 1.79 | 1.66 K |
| FRD | Friedman Industries Inc | 5.20 | 242.08 M | 0.063 | 1.23 | 600 |
| ESP | Espey Mfg. & Electronics | 18.2517 | 172.51 M | 0.2863 | 1.59 | 900 |
| PLG | Platinum Group Metals Ltd | 32.60 | 164.87 M | 1.20 | 3.82 | 56.95 K |
| SIF | Sifco Industries | 8.57 | 155.92 M | 0.36 | 4.38 | 700 |
| COE | 51Talk Online Education Group | 83.16 | 93.71 M | 2.36 | 2.92 | 11.19 K |
| MHH | Mastech Holdings Inc | 3.945 | 92.51 M | 0.05 | 1.28 | 101.26 K |
| CPHI | China Pharma Holdings | 28.00 | 75.07 M | 0.44 | 1.6 | 664 |
| DXR | Daxor Corp | 7.9443 | 62.5 M | 0.0511 | 0.65 | 298 |
| CVU | CPI Aerostructures | 6.65 | 60.37 M | 0.05 | 0.76 | 100 |
| WWR | Westwater Resources | 70.50 | 53.08 M | 1.00 | 1.44 | 7.74 K |
| FSP | Franklin Street Properties | 7.6007 | 46.14 M | 0.1528 | 2.05 | 129.3 K |
| AGIG | AGIG | 26.25 | 45.34 M | 2.50 | 10.53 | 1.97 K |
| OPTT | Ocean Power Tech Inc | 187.60 | 41.89 M | 1.40 | 0.75 | 937.72 K |
| NNVC | Nanoviricides Inc | 35.40 | 35.16 M | 0.60 | 1.72 | 2.61 K |
| COHN | Cohen & CO Inc | 5.1931 | 33.82 M | 0.3928 | 8.18 | 7.01 K |
| SDEV | Stablecoin Development Corporation | 9514.5127 | 30.64 M | 242.9238 | 2.62 | 2 |
| CCEL | Cryo-Cell Intl Inc | 3.2083 | 28.19 M | 0.2085 | 6.95 | 12.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 52.4999 | 27.96 M | 1.50 | 2.94 | 6.1 K |
| ACCS | Access Newswire Inc | 6.9282 | 25.23 M | 0.1463 | 2.16 | 10.14 K |
| JOB | General Employment Enterprises | 4.35 | 23.42 M | 0.07 | 1.64 | 113 |
| INUV | Inuvo Inc | 16.20 | 15.41 M | 0.20 | 1.25 | 2.43 K |
| GBR | New Concept Energy Inc | 4.22 | 3.71 M | 1.15 | 37.46 | 2.79 M |
| AUMN | Golden Minerals Company | 25.25 | 2.91 M | 0.75 | 3.06 | 36.01 K |
| OGEN | Oragenics Inc | 12960.00 | 2.28 M | 360.00 | 2.86 | 1 |
| TPHS | Trinity Pl Hlds Inc | 8.0165 | 1.52 M | 0.0498 | 0.63 | 22.16 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.3747 | 0.2073 | 0.76 | 2.17 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 23.7748 | 4.72 T | 0.3167 | 1.35 | 159.48 M |
| GOOG | Alphabet Inc Class C | 36.9918 | 3.88 T | 0.2053 | 0.56 | 70.6 M |
| GOOGL | Alphabet Inc Class A | 37.9781 | 3.88 T | 0.1919 | 0.51 | 73.46 M |
| AMZN | Amazon.com Inc | 37.6305 | 2.51 T | 0.797 | 2.16 | 152.35 M |
| META | Meta Platforms Inc | 124.0267 | 1.54 T | 1.6471 | 1.35 | 78.96 M |
| TSLA | Tesla Inc | 15.374 | 1.2 T | 0.1413 | 0.93 | 36.29 M |
| LRCX | Lam Research Corp | 8.1348 | 399.91 B | 0.0979 | 1.22 | 28.25 M |
| KLAC | K L A-Tencor Corp | 65.7703 | 285.72 B | 0.3821 | 0.58 | 946.1 K |
| PANW | Palo Alto Networks Inc | 22.1116 | 265.39 B | 0.2666 | 1.22 | 5.54 M |
| AZN | Astrazeneca Plc ADR | 51.5102 | 260.96 B | 4.1311 | 8.72 | 10 M |
| STX | Seagate Technology | 21.5075 | 204.8 B | 0.3628 | 1.72 | 4.13 M |
| ADI | Analog Devices | 53.3345 | 185.19 B | 0.7391 | 1.41 | 4.72 M |
| PEP | Pepsico Inc | 80.4424 | 184.47 B | 0.4835 | 0.6 | 3.45 M |
| TMUS | T-Mobile US | 44.4397 | 184.43 B | 0.5576 | 1.27 | 3.42 M |
| MRVL | Marvell Technology Inc | 11.0586 | 183.11 B | 0.2046 | 1.89 | 17.39 M |
| HON | Honeywell International Inc. Common Stock | 85.0174 | 156.05 B | 0.5875 | 0.7 | 3.31 M |
| SHOP | Shopify Inc | 3.427 | 145.34 B | 0.106 | 3.19 | 10.47 M |
| SBUX | Starbucks Corporation | 47.3024 | 117.63 B | 0.2925 | 0.62 | 6.83 M |
| ISRG | Intuitive Surg Inc | 76.6766 | 117.59 B | 0.7789 | 1.03 | 2.31 M |
| FTNT | Fortinet Inc | 7.434 | 111.03 B | 0.104 | 1.42 | 12.23 M |
| EQIX | Equinix Inc | 314.938 | 101.93 B | 5.3267 | 1.72 | 435.9 K |
| MAR | Marriot International | 65.4248 | 96.11 B | 0.9055 | 1.4 | 3.65 M |
| MNST | Monster Beverage Cp | 26.5733 | 91.5 B | 0.3217 | 1.23 | 3.06 M |
| ADBE | Adobe Systems Inc | 98.44 | 84.34 B | 0.51 | 0.52 | 1.67 M |
| MDLZ | Mondelez Intl Inc | 35.1538 | 77.08 B | 0.191 | 0.55 | 7.13 M |
| SNPS | Synopsys Inc | 54.31 | 71.52 B | 0.28 | 0.52 | 656.08 K |
| ORLY | O'Reilly Automotive | 19.2448 | 71.36 B | 0.744 | 4.02 | 35.73 M |
| FANG | Diamondback Energy | 66.0537 | 57.81 B | 0.4381 | 0.67 | 958.8 K |
| NBIS | Nebius Group N.V. | 22.33 | 56.1 B | 0.62 | 2.86 | 4.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.9404 | 55.65 B | 0.8232 | 3.41 | 6.17 M |
| FAST | Fastenal Company | 8.2785 | 52.98 B | 0.1169 | 1.43 | 18.42 M |
| FITB | Fifth Third Bancorp | 13.4343 | 50.56 B | 0.1917 | 1.45 | 9.02 M |
| XEL | XCEL Energy Inc | 32.4305 | 50.42 B | 0.1927 | 0.6 | 2.18 M |
| EXC | Exelon Corp | 18.6721 | 48.38 B | 0.1368 | 0.74 | 4.42 M |
| ODFL | Old Dominion Freight Line Inc | 22.2217 | 47.98 B | 0.603 | 2.79 | 2.55 M |
| GRMN | Garmin Ltd | 41.449 | 46.3 B | 1.3548 | 3.38 | 2.97 M |
| KDP | Keurig Dr Pepper Inc | 12.5085 | 40.37 B | 0.2134 | 1.74 | 1.12 M |
| ESLT | Elbit Systems Ltd | 90.4634 | 37.87 B | 1.3622 | 1.53 | 24 K |
| ROP | Roper Industries | 159.8986 | 35.84 B | 1.4938 | 0.94 | 822.47 K |
| ACGL | Arch Capital Grp Ltd | 22.9103 | 34.97 B | 0.897 | 4.07 | 2.42 M |
| MSTR | Strategy | 18.508 | 33.24 B | 0.21 | 1.15 | 1.58 M |
| WDAY | Workday Inc | 83.09 | 31.58 B | 1.85 | 2.28 | 2.5 M |
| TSEM | Tower Semiconductor | 13.64 | 30.99 B | 0.28 | 2.1 | 439.1 K |
| EXPE | Expedia Group Inc | 113.5633 | 30.92 B | 1.9709 | 1.77 | 4.96 M |
| ILMN | Illumina Inc | 161.8872 | 29.78 B | 4.0565 | 2.57 | 1.54 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.5861 | 29.32 B | 0.5254 | 2.02 | 1.18 M |
| CINF | Cincinnati Financial | 58.0601 | 27.75 B | 0.3164 | 0.55 | 541.1 K |
| DXCM | Dexcom | 22.39 | 27.2 B | 0.225 | 1.02 | 1.71 M |
| FISV | Fiserv Inc | 54.9918 | 26.65 B | 0.3527 | 0.65 | 1.72 M |
| LPLA | Lpl Financial Hld | 22.6983 | 25.86 B | 0.3145 | 1.41 | 1.08 M |
| CHRW | C.H. Robinson Ww | 55.1535 | 24.22 B | 0.7011 | 1.29 | 1.51 M |
| UTHR | United Therapeutic | 118.99 | 22.48 B | 5.79 | 5.11 | 956.05 K |
| ULTA | Ulta Beauty Inc | 260.48 | 20.55 B | 2.75 | 1.07 | 428.4 K |
| TEAM | Atlassian | 29.74 | 20.34 B | 0.74 | 2.55 | 650.55 K |
| LNT | Alliant Energy Corp | 29.6259 | 19.22 B | 0.3781 | 1.29 | 1.96 M |
| PAAS | Pan Amer Silver Corp | 16.3935 | 18.62 B | 0.1135 | 0.7 | 2.08 M |
| PAA | Plains All American Pipeline LP | 13.1881 | 17.42 B | 0.0772 | 0.59 | 1.61 M |
| HST | Host Marriott Financial Trust | 11.7904 | 16.62 B | 0.0956 | 0.82 | 11.31 M |
| ASND | Ascendis Pharma ADR | 13.32 | 16.57 B | 0.31 | 2.38 | 7.32 K |
| VNOM | Viper Energy LP | 8.8407 | 16.21 B | 0.1988 | 2.3 | 186.56 K |
| SSNC | SS&C Technologies | 29.6408 | 16.12 B | 1.3108 | 4.63 | 4.01 M |
| JAZZ | Jazz Pharma Plc | 152.82 | 16.01 B | 10.91 | 7.69 | 4.36 M |
| CG | The Carlyle Group | 10.773 | 15.99 B | 0.0572 | 0.53 | 443.96 K |
| TSCO | Tractor Supply Company | 15.9077 | 15.9 B | 0.2507 | 1.6 | 6.39 M |
| REG | Regency Centers Corp | 56.9753 | 15.18 B | 1.0659 | 1.91 | 649.8 K |
| GEN | Gen Digital Inc | 9.8766 | 15.1 B | 0.0772 | 0.79 | 7.09 M |
| TTMI | TTM Technologies | 9.56 | 15.04 B | 1.06 | 12.47 | 3.88 M |
| LOGI | Logitech Int S.A. | 16.7406 | 14.77 B | 1.8851 | 12.69 | 2.45 M |
| EXEL | Exelixis Inc | 8.95 | 13.99 B | 0.19 | 2.17 | 4.34 M |
| COO | Cooper Companies | 45.1715 | 13.7 B | 0.3969 | 0.89 | 809.2 K |
| ICLR | Icon Plc | 78.69 | 13.04 B | 0.80 | 1.03 | 815.23 K |
| AEIS | Advanced Energy | 40.2094 | 12.61 B | 0.2647 | 0.66 | 302.2 K |
| GLPI | Gaming & Leisure | 19.1247 | 12.58 B | 0.1343 | 0.71 | 697.8 K |
| LULU | Lululemon Athletica | 77.38 | 12.56 B | 0.56 | 0.73 | 729.88 K |
| TXRH | Texas Roadhouse Inc | 41.9122 | 12.55 B | 1.0062 | 2.46 | 1.06 M |
| MDGL | Madrigal Pharmaceuticals Inc | 7.85 | 12.53 B | 0.35 | 4.67 | 49.41 K |
| HTHT | Huazhu Group Ltd ADR | 8.4202 | 12.49 B | 0.1027 | 1.23 | 547.68 K |
| HAS | Hasbro Inc | 58.6964 | 12.36 B | 0.3914 | 0.67 | 991.9 K |
| AGNC | Agnc Investment Corp | 5.9818 | 12.12 B | 0.0396 | 0.67 | 5.94 M |
| COKE | Coca Cola Bot Cons | 13.4676 | 11.88 B | 0.2068 | 1.56 | 886.48 K |
| SAIA | Saia Inc | 26.73 | 11.35 B | 0.91 | 3.52 | 328.46 K |
| LFUS | Littelfuse Inc | 113.8624 | 10.5 B | 0.7292 | 0.64 | 100.92 K |
| ZION | Zions Bancorp | 21.3297 | 10.17 B | 0.1213 | 0.57 | 4.78 M |
| WYNN | Wynn Resorts Ltd | 93.0237 | 10.04 B | 2.1509 | 2.37 | 3.85 M |
| CTRE | Caretrust REIT Inc | 8.8136 | 10 B | 0.0673 | 0.77 | 164.9 K |
| COLB | Columbia Banking Sys | 17.212 | 9.34 B | 0.3067 | 1.81 | 363.9 K |
| FDS | FactSet Research Systems Inc | 156.2195 | 8.89 B | 1.1369 | 0.73 | 304.34 K |
| SYRE | Spyre Therapeutics Inc | 120.25 | 8.68 B | 2.75 | 2.34 | 244 |
| TTEK | Tetra Tech Inc | 6.228 | 7.93 B | 0.1175 | 1.92 | 2.75 M |
| IBRX | Immunitybio Inc | 6.99 | 7.75 B | 0.10 | 1.45 | 233.3 K |
| ETSY | Etsy Inc | 10.11 | 7.68 B | 0.29 | 2.95 | 1.69 M |
| AVT | Avnet Inc | 32.8479 | 7.38 B | 0.1999 | 0.61 | 551.5 K |
| Z | Zillow Group Cl C | 39.10 | 6.77 B | 0.40 | 1.03 | 1.91 M |
| ZG | Zillow Grp Inc Cl A | 39.22 | 6.76 B | 0.37 | 0.95 | 714.95 K |
| CRUS | Cirrus Logic Inc | 49.82 | 6.74 B | 8.05 | 19.27 | 7.15 M |
| POOL | Pool Corp | 91.3124 | 6.68 B | 0.8114 | 0.9 | 402 K |
| IDCC | Interdigital Inc | 49.7991 | 6.62 B | 0.26 | 0.52 | 177 K |
| PTCT | Ptc Therapeutics | 5.77 | 6.51 B | 0.06 | 1.05 | 830.69 K |
| XENE | Xenon Pharmaceuticals Inc | 7.46 | 6.32 B | 0.10 | 1.36 | 4.6 K |
| HOMB | Home Bancshares Inc | 16.3245 | 6.19 B | 0.1322 | 0.82 | 353.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 73.9527 | 668.65 B | 0.6163 | 0.84 | 8.71 M |
| MA | Mastercard Inc | 90.829 | 468.56 B | 2.1381 | 2.41 | 5.21 M |
| UNH | Unitedhealth Group Inc | 122.6891 | 384.65 B | 0.9282 | 0.76 | 2.52 M |
| KO | Coca-Cola Company | 32.1515 | 349.23 B | 0.1842 | 0.58 | 13.08 M |
| ORCL | Oracle Corporation | 36.4757 | 345.24 B | 0.2303 | 0.64 | 17.05 M |
| HD | Home Depot | 109.152 | 323.77 B | 1.3055 | 1.21 | 3.23 M |
| PM | Philip Morris International Inc | 61.0083 | 297.87 B | 1.0897 | 1.82 | 6.36 M |
| RY | Royal Bank of Canada | 41.8384 | 289.69 B | 0.2763 | 0.66 | 830 K |
| BML-PG | Bank of America Corporation | 13.813 | 257.86 B | 0.3291 | 2.44 | 36.28 K |
| BML-PH | Bank of America Corporation | 13.5078 | 254.47 B | 0.484 | 3.72 | 88.67 K |
| TTE | Totalenergies Se ADR | 23.4887 | 191.7 B | 0.2182 | 0.94 | 2.15 M |
| UNP | Union Pacific Corp | 75.0292 | 180.68 B | 1.1688 | 1.58 | 3.1 M |
| ABT | Abbott Laboratories | 37.0834 | 175.49 B | 0.6507 | 1.79 | 18.28 M |
| WELL | Welltower Inc | 54.6847 | 174.4 B | 0.7047 | 1.31 | 1.71 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 105.7486 | 155.67 B | 3.3425 | 3.26 | 5.03 M |
| SHOP | Shopify Inc | 3.427 | 146.49 B | 0.106 | 3.19 | 10.47 M |
| CVS | CVS Corp | 69.01 | 136.38 B | 0.4877 | 0.71 | 3.86 M |
| PLD | Prologis Inc | 40.6785 | 135.98 B | 0.842 | 2.11 | 2.37 M |
| GLW | Corning Inc | 17.2881 | 134.31 B | 0.6205 | 3.72 | 22.4 M |
| UL | Unilever Plc ADR | 38.3859 | 130.38 B | 0.2887 | 0.76 | 940.84 K |
| BTI | British American Tobacco Industries ADR | 32.4621 | 129.27 B | 0.3411 | 1.06 | 335.8 K |
| CRM | Salesforce.com Inc | 81.1388 | 128.53 B | 0.818 | 1.02 | 2.45 M |
| SPGI | S&P Global Inc | 110.9744 | 124.32 B | 3.6382 | 3.39 | 1.62 M |
| ENB | Enbridge Inc | 21.3988 | 123.16 B | 0.197 | 0.93 | 1.27 M |
| SONY | Sony Group Corp ADR | 5.5841 | 121.86 B | 0.0528 | 0.95 | 7.32 M |
| MO | Altria Group | 38.2731 | 120.66 B | 0.2053 | 0.54 | 5.82 M |
| LOW | Lowe's Companies | 68.9438 | 113.28 B | 1.2654 | 1.87 | 4.34 M |
| TT | Trane Technologies Plc | 44.1356 | 106.04 B | 0.5578 | 1.28 | 4.02 M |
| NEM | Newmont Mining Corp | 33.464 | 101.12 B | 0.2745 | 0.83 | 6.21 M |
| NOW | Servicenow Inc | 76.38 | 94.82 B | 3.40 | 4.66 | 3.99 M |
| MPC | Marathon Petroleum Corp | 28.2555 | 91.16 B | 0.2517 | 0.9 | 6.36 M |
| SPG | Simon Property Group | 135.2507 | 85.57 B | 1.4305 | 1.07 | 923.6 K |
| PSX | Phillips 66 | 52.7232 | 82.99 B | 0.5878 | 1.13 | 4.05 M |
| MCO | Moody's Corp | 96.7733 | 82.49 B | 0.9661 | 1.01 | 698.85 K |
| CP | Canadian Pacific Railway | 27.1506 | 81.96 B | 0.3116 | 1.16 | 2.13 M |
| TRV | The Travelers Companies Inc | 95.2037 | 80.03 B | 0.9552 | 1.01 | 1.27 M |
| SU | Suncor Energy Inc | 18.2594 | 78.41 B | 0.3008 | 1.67 | 4.84 M |
| SHW | Sherwin-Williams Company | 90.8093 | 76.59 B | 1.7042 | 1.91 | 1.83 M |
| TRP | Tc Energy Corp | 25.9277 | 72.9 B | 0.4352 | 1.71 | 967.4 K |
| AEM | Agnico-Eagle Mines Ltd | 47.225 | 72.26 B | 1.5703 | 3.44 | 2.48 M |
| ET | Energy Transfer LP | 7.4343 | 70.27 B | 0.12 | 1.64 | 4.4 M |
| GS-PA | The Goldman Sachs Group Inc | 13.4084 | 70.07 B | 0.1411 | 1.06 | 91.65 K |
| GS-PD | The Goldman Sachs Group Inc | 13.3823 | 67.32 B | 0.0847 | 0.64 | 115.88 K |
| BSX | Boston Scientific Corp | 24.34 | 64.78 B | 0.68 | 2.87 | 24.28 M |
| DLR | Digital Realty Trust | 76.949 | 64.15 B | 1.6434 | 2.18 | 1.71 M |
| VALE | Vale S.A. ADR | 3.7561 | 63.14 B | 0.0194 | 0.52 | 30.65 M |
| D | Dominion Resources | 50.4202 | 62.85 B | 0.2752 | 0.55 | 2.36 M |
| O | Realty Income Corp | 43.0741 | 60.35 B | 0.7862 | 1.86 | 1.74 M |
| MPLX | Mplx LP | 13.6447 | 58.36 B | 0.2009 | 1.49 | 1.3 M |
| RELX | Relx Plc ADR | 15.5273 | 57.71 B | 0.5102 | 3.4 | 86.6 K |
| LHX | L3Harris Technologies Inc | 71.9961 | 55.83 B | 0.416 | 0.58 | 423.6 K |
| CVE | Cenovus Energy Inc | 11.6241 | 55.42 B | 0.7316 | 6.72 | 3.24 M |
| NUE | Nucor Corp | 43.4136 | 54.92 B | 0.2823 | 0.65 | 3.22 M |
| DAL | Delta Air Lines Inc | 34.9275 | 53.85 B | 0.7276 | 2.13 | 7.35 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.6605 | 53.15 B | 0.1067 | 0.79 | 166.7 K |
| STT | State Street Corp | 49.4274 | 50.98 B | 1.2838 | 2.67 | 3.95 M |
| MT | Arcelormittal ADR | 16.8014 | 50.02 B | 0.3551 | 2.16 | 10.63 M |
| WPM | Wheaton Precious Metals | 23.8477 | 49.97 B | 0.1408 | 0.59 | 5.42 M |
| AZO | Autozone | 815.98 | 47.73 B | 25.66 | 3.25 | 303.34 K |
| VTR | Ventas Inc | 49.1939 | 47.61 B | 0.647 | 1.33 | 1.72 M |
| DEO | Diageo Plc ADR | 90.9325 | 45.73 B | 3.0702 | 3.49 | 909.4 K |
| WDS | Woodside Energy Group Ltd | 14.4607 | 44.02 B | 0.0753 | 0.52 | 1.88 K |
| WCN | Waste Connections Inc | 45.9557 | 42.68 B | 0.2535 | 0.55 | 785.85 K |
| BDX | Becton Dickinson and Company | 116.3328 | 42.15 B | 0.9455 | 0.82 | 675.63 K |
| ADM | Archer Daniels Midland | 33.6894 | 41.62 B | 0.7797 | 2.37 | 4.28 M |
| ED | Consolidated Edison Company of New York | 56.3167 | 41.57 B | 0.3172 | 0.57 | 922.5 K |
| CMG | Chipotle Mexican Grill | 8.611 | 41.06 B | 0.0898 | 1.05 | 42.21 M |
| YUM | Yum! Brands | 54.8529 | 40.62 B | 0.3282 | 0.6 | 3.24 M |
| MSCI | MSCI Inc | 76.2625 | 40.18 B | 1.2133 | 1.62 | 645.1 K |
| A | Agilent Technologies | 44.0065 | 39.47 B | 0.2316 | 0.53 | 1.94 M |
| IRM | Iron Mountain Inc | 23.8107 | 37.06 B | 0.1386 | 0.59 | 974.4 K |
| VMC | Vulcan Materials Company | 115.5596 | 35.67 B | 1.1653 | 1.02 | 549.5 K |
| HSY | Hershey Foods Corp | 88.2936 | 34.92 B | 2.5057 | 2.92 | 2.14 M |
| IQV | Iqvia Holdings Inc | 77.92 | 34.6 B | 2.92 | 3.89 | 2.17 M |
| BBDO | Banco Bradesco S.A. ADR | 4.7437 | 34.25 B | 0.0946 | 2.03 | 1.92 K |
| EME | Emcor Group | 53.8892 | 34.25 B | 3.2934 | 6.51 | 1.23 M |
| EQT | Eqt Corp | 36.8679 | 33.39 B | 0.2145 | 0.59 | 2.57 M |
| QSR | Restaurant Brands International | 32.9971 | 33.03 B | 0.6205 | 1.92 | 971.1 K |
| MLM | Martin Marietta Materials | 191.2847 | 32.84 B | 3.8871 | 2.07 | 624.41 K |
| CCI | Crown Castle International Corp | 64.249 | 32.55 B | 0.3326 | 0.52 | 2.11 M |
| UI | Ubiquiti Networks | 41.3084 | 32.04 B | 0.335 | 0.82 | 319.33 K |
| CNC | Centene Corp | 34.98 | 31.47 B | 1.275 | 3.78 | 6.23 M |
| AEE | Ameren Corp | 39.284 | 31.35 B | 0.2863 | 0.73 | 924.13 K |
| EIX | Edison International | 50.9001 | 30.64 B | 0.2863 | 0.57 | 1.24 M |
| LVS | Las Vegas Sands | 40.0128 | 30.5 B | 0.4571 | 1.16 | 3.57 M |
| FTI | Technipfmc Plc | 16.9806 | 30.31 B | 0.1003 | 0.59 | 4.01 M |
| NRG | NRG Energy | 11.4935 | 30.17 B | 0.1142 | 1 | 3.55 M |
| ATO | Atmos Energy Corp | 62.9518 | 29.72 B | 0.3652 | 0.58 | 335.6 K |
| TECK | Teck Resources Ltd | 13.5203 | 29.32 B | 0.8384 | 6.61 | 13.02 M |
| VEEV | Veeva Systems Inc | 37.73 | 29.17 B | 0.48 | 1.29 | 1.05 M |
| NMR | Nomura Holdings Inc ADR | 3.0008 | 28.56 B | 0.2478 | 9 | 1.14 M |
| RMD | Resmed Inc | 58.8804 | 27.83 B | 0.5109 | 0.88 | 1.08 M |
| CW | Curtiss-Wright Corp | 84.4632 | 27.71 B | 1.6147 | 1.95 | 315.44 K |
| PPL | PPL Corp | 24.2129 | 27.27 B | 0.1431 | 0.59 | 2.56 M |
| AVB | Avalonbay Communities | 130.9038 | 27.07 B | 1.8097 | 1.4 | 979.4 K |
| MTD | Mettler-Toledo International | 397.69 | 26.91 B | 6.67 | 1.71 | 195.62 K |
| EQR | Equity Residential | 44.8122 | 26.38 B | 0.5966 | 1.35 | 4.19 M |
| AWK | American Water Works | 67.9096 | 26.25 B | 0.4883 | 0.72 | 914.66 K |
| RF | Regions Financial Corp | 6.4317 | 26.16 B | 0.0422 | 0.66 | 13.58 M |
| WSM | Williams-Sonoma | 21.4875 | 25.74 B | 0.7995 | 3.86 | 3.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 6.076 | 0.6348 | 11.67 | 491.15 K | |
| FLNT | Flint Corp | 4.00 | 0.40 | 11.11 | 2.9 K | |
| FM | First Quantum Minerals Ltd | 11.1655 | 0.9346 | 9.14 | 14.05 M | |
| IMP | Intermap Tech Corp | 3.90 | 0.30 | 8.33 | 25.01 K | |
| BCT | Briacell Therapeutics Corp | 34.1694 | 2.2285 | 6.98 | 588 | |
| CVE | Cenovus Energy Inc | 15.3393 | 0.9613 | 6.69 | 2.7 M | |
| SKE | Skeena Resources Ltd | 6.40 | 0.40 | 6.67 | 10.93 K | |
| TECK-A | Teck Resources Limited | 18.2913 | 1.1404 | 6.65 | 4.01 K | |
| TECK-B | Teck Resources Limited | 17.8261 | 1.1037 | 6.6 | 9.18 M | |
| ACB | Aurora Cannabis Inc | 51.60 | 3.00 | 6.17 | 3.87 K | |
| FSV | Firstservice Corp | 58.697 | 3.0809 | 5.54 | 54.8 K | |
| TPX-B | Molson Coors Canada Inc | 100.8702 | 4.7847 | 4.98 | 5.82 K | |
| TOT | Total Energy Services Inc | 10.6845 | 0.4666 | 4.57 | 7.8 K | |
| LUN | Lundin Mining Corp | 4.3349 | 0.1807 | 4.35 | 2.45 M | |
| MFI | Maple Leaf Foods | 19.5564 | 0.7771 | 4.14 | 443.87 K | |
| TC | Tucows Inc | 39.48 | 1.53 | 4.03 | 4.3 K | |
| ACX | Act Energy Technologies Ltd | 5.46 | 0.21 | 4 | 47.48 K | |
| KXS | Kinaxis Inc | 61.51 | 2.32 | 3.92 | 145.8 K | |
| ARX | Arc Resources Ltd | 15.6581 | 0.5296 | 3.5 | 749 K | |
| PMET | Patriot Battery Metals Inc | 4.50 | 0.15 | 3.45 | 2.34 K | |
| RAY | Stingray Group Inc. | 4.7282 | 0.1576 | 3.45 | 7.3 K | |
| DXT | Dexterra Group Inc | 5.691 | 0.1877 | 3.41 | 45.54 K | |
| PTM | Platinum Group Metals Ltd | 42.60 | 1.40 | 3.4 | 8.44 K | |
| LUC | Lucara Diamond Corp | 3.0619 | 0.0998 | 3.37 | 772.5 K | |
| AEM | Agnico Eagle Mines Ltd | 62.1518 | 1.9513 | 3.24 | 817.17 K | |
| SHOP | Shopify Inc | 4.514 | 0.134 | 3.06 | 616 K | |
| BNE | Bonterra Energy Corp | 19.7934 | 0.548 | 2.85 | 52.47 K | |
| VCM | Vecima Networks Inc | 8.648 | 0.2333 | 2.77 | 10.4 K | |
| TCL-B | Transcontinental Inc | 11.4026 | 0.3026 | 2.73 | 1.93 K | |
| WEED | Canopy Growth Corp | 31.20 | 0.80 | 2.63 | 137.44 K | |
| DOO | Brp Inc | 20.1474 | 0.5114 | 2.6 | 99.3 K | |
| SIS | Savaria Corp | 6.6169 | 0.166 | 2.57 | 44.6 K | |
| RSI | Rogers Sugar Inc | 3.2595 | 0.0815 | 2.56 | 385.7 K | |
| TA-PE | TransAlta Corp Pref E | 4.7064 | 0.117 | 2.55 | 900 | |
| LUG | Lundin Gold Inc | 4.7994 | 0.1191 | 2.54 | 81.8 K | |
| TCL-A | Transcontinental Inc | 11.4037 | 0.2789 | 2.51 | 95.64 K | |
| ACO-X | ATCO Ltd | 33.3335 | 0.8124 | 2.5 | 187.23 K | |
| III | Imperial Metals Corp | 7.54 | 0.18 | 2.45 | 29 K | |
| LNF | Leons Furniture | 10.3585 | 0.2462 | 2.43 | 9.33 K | |
| GIB-A | CGI Inc | 63.8667 | 1.3873 | 2.22 | 713.8 K | |
| GAU | Galiano Gold Inc | 5.39 | 0.11 | 2.08 | 1.2 M | |
| TWC | Twc Enterprises Ltd | 8.9585 | 0.1819 | 2.07 | 1.3 K | |
| BU | Burcon Nutrascience Corp | 48.9661 | 0.9926 | 2.07 | 1.11 K | |
| CU | Canadian Utilities Ltd Cl A NV | 24.9054 | 0.5039 | 2.07 | 421.05 K | |
| FFH | Fairfax Financial Holdings Ltd | 594.2869 | 11.9962 | 2.06 | 32.84 K | |
| BDI | Black Diamond Group Ltd | 4.3316 | 0.0868 | 2.04 | 114.57 K | |
| MATR | Mattr Corp | 25.2963 | 0.4937 | 1.99 | 134.6 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.0945 | 0.2331 | 1.97 | 5.86 K | |
| HPS-A | Hammond Power Solutions Inc | 5.6298 | 0.108 | 1.96 | 1.85 K | |
| SYZ | Sylogist Ltd | 8.078 | 0.1524 | 1.92 | 3.79 K | |
| CIU-PA | CU Inc Pref A | 13.4333 | 0.2475 | 1.88 | 200 | |
| AC | Air Canada | 9.44 | 0.17 | 1.83 | 845.47 K | |
| RIC | Richmont Mines | 17.2265 | 0.3079 | 1.82 | 3.83 K | |
| QSR | Restaurant Brands International Inc | 43.564 | 0.7699 | 1.8 | 370.5 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.0351 | 0.0878 | 1.77 | 34.37 K | |
| EDV | Endeavour Mining Corp | 19.882 | 0.3446 | 1.76 | 397.9 K | |
| AFN | Ag Growth International Inc | 32.2911 | 0.5502 | 1.73 | 26.5 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 5.8342 | 0.0981 | 1.71 | 4.8 K | |
| ATRL | Atkinsrealis Group Inc | 52.1013 | 0.8644 | 1.69 | 334.44 K | |
| AIM | Aimia Inc | 7.8012 | 0.1264 | 1.65 | 302.6 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 13.8862 | 0.2244 | 1.64 | 11.37 K | |
| ADN | Acadian Timber Corp | 9.4994 | 0.1519 | 1.63 | 9.04 K | |
| BIR | Birchcliff Energy Ltd | 6.1719 | 0.0977 | 1.61 | 1.22 M | |
| SII | Sprott Inc | 18.1397 | 0.2846 | 1.59 | 14.39 K | |
| CPX | Capital Power Corp | 11.7444 | 0.1811 | 1.57 | 157.64 K | |
| CGY | Calian Group Ltd | 18.1056 | 0.2735 | 1.53 | 9.59 K | |
| SU | Suncor Energy Inc | 24.049 | 0.3622 | 1.53 | 2.49 M | |
| HBM | Hudbay Minerals Inc | 6.4932 | 0.0973 | 1.52 | 2.86 M | |
| TRP | TC Energy Corp | 32.5889 | 0.486 | 1.51 | 1.44 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.3244 | 0.1213 | 1.48 | 8.79 K | |
| PNP | Pinetree Capital Ltd | 6.90 | 0.10 | 1.47 | 1 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.2912 | 0.0763 | 1.46 | 20.71 K | |
| CSU | Constellation Software Inc | 454.7524 | 6.5342 | 1.46 | 36.88 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.675 | 0.1235 | 1.44 | 282.8 K | |
| OR | Osisko Gold Royalties Ltd | 15.0427 | 0.2098 | 1.41 | 421.75 K | |
| SES | Secure Energy Services Inc | 5.7959 | 0.0804 | 1.41 | 633.43 K | |
| KEL | Kelt Exploration Ltd | 4.36 | 0.06 | 1.4 | 2.51 M | |
| ADEN | Adentra Inc | 15.9252 | 0.2109 | 1.34 | 37.3 K | |
| NFI | Nfi Group Inc. | 33.7445 | 0.4429 | 1.33 | 119.04 K | |
| TCS | Tecsys Inc J | 10.3981 | 0.135 | 1.32 | 27.9 K | |
| OVV | Ovintiv Inc | 41.3039 | 0.5254 | 1.29 | 794.71 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.6696 | 0.1708 | 1.27 | 3.8 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.9433 | 0.1813 | 1.23 | 287.85 K | |
| PWF-PS | Power Financial Corp Pref S | 13.6629 | 0.1621 | 1.2 | 1.64 K | |
| TOU | Tourmaline Oil Corp | 20.798 | 0.2408 | 1.17 | 327.6 K | |
| CSCI | Cosciens Biopharma Inc | 440.00 | 5.00 | 1.15 | 84 | |
| EXE | Extendicare Inc | 4.6042 | 0.0506 | 1.11 | 235 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.6683 | 0.117 | 1.11 | 15.11 K | |
| GEI | Gibson Energy Inc | 7.5747 | 0.0823 | 1.1 | 254.37 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 6.9761 | 0.0732 | 1.06 | 9.8 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.3044 | 0.0865 | 1.05 | 44.45 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.8882 | 0.0923 | 1.05 | 14.2 K | |
| SVM | Silvercorp Metals Inc | 3.61 | 0.0371 | 1.04 | 557.1 K | |
| POU | Paramount Resources Ltd | 4.7101 | 0.047 | 1.01 | 370.8 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.2343 | 0.1205 | 0.99 | 201.2 K | |
| PPTA | Perpetua Resources Corp | 10.40 | 0.10 | 0.97 | 45.29 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.7638 | 0.0554 | 0.97 | 9.31 K | |
| TIH | Toromont Ind | 34.0632 | 0.3268 | 0.97 | 69.43 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.8459 | 0.0554 | 0.96 | 10.9 K | |
| CP | Canadian Pacific Kansas City Ltd | 35.6632 | 0.3277 | 0.93 | 1.45 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.092 | 13.55 B | 0.0292 | 0.72 | 11.1 K |
| GAMI | GAMCO Investors Inc | 29.9448 | 521.17 M | 0.3673 | 1.24 | 20.6 K |
| SDCH | SideChannel Inc. | 3.19 | 8 M | 0.20 | 6.69 | 600 |
| ECEZ | Ecosciences Inc | 95.00 | 2.51 M | 6.00 | 6.74 | 64 |
| GTCH | GBT Technologies Inc | 4250.00 | 2.22 M | 300.00 | 7.59 | 2 |
| SIRC | Solar Integrated Roofing Corporation | 165.00 | 1.1 M | 7.50 | 4.76 | 306 |
| CHALF | Chalice Brands Ltd | 6.233 | 6.66 K | 0.437 | 7.54 | 86 |
| SGMD | Sugarmade Inc | 13.04 | 6.6 K | 8.404 | 181.28 | 10 |
| STTO | SITO Mobile Ltd. | 4.02 | 5.13 K | 0.03 | 0.75 | 27.07 K |
| ZVOI | Zovio Inc | 7.07 | 3.42 K | 0.04 | 0.57 | 76.95 K |
| AFIIQ | Armstrong Flooring Inc | 20.01 | 2.18 K | 0.10 | 0.5 | 70.1 K |
| SIMPQ | Simply Inc | 205.00 | 1.55 K | 5.00 | 2.5 | 63 |
| ABILF | Ability Inc | 46.10 | 797 | 0.90 | 1.99 | 27.54 K |
| MDLM | Medley Management Inc | 52.8312 | 612 | 0.8298 | 1.6 | 1.54 K |
| CALIQ | China Auto Logistics Inc. | 3.16 | 484 | 0.23 | 7.85 | 89.03 K |
| PEHD | Perigee Holdings Inc. | 4.56 | 130 | 0.694 | 17.95 | 60 |
| PQEFF | Petroteq Energy Inc | 3.45 | 0.15 | 4.55 | 67.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTEK | CLEANTEK Industries Inc | 32.3529 | 4.7058 | 17.02 | 2.78 K | |
| BQE | BQE Water Inc | 4.00 | 0.50 | 14.29 | 15.5 K | |
| GSKR | Goldsky Resources Corp. | 4.40 | 0.52 | 13.4 | 55.08 K | |
| NXS | Nexus Gold Corp | 112.50 | 12.50 | 12.5 | 498 | |
| GPUS | Alset AI Ventures Inc. | 8.00 | 0.80 | 11.11 | 412 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 7.50 | 0.75 | 11.11 | 1.41 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 150 | |
| TM | Trigon Metals Inc | 13.75 | 1.25 | 10 | 388 | |
| MXL-H | MX Gold Corp | 4.70 | 0.40 | 9.3 | 80.54 K | |
| XIM | Ximen Mining Corp | 3.125 | 0.25 | 8.7 | 126 K | |
| FMN | Fidelity Minerals Corp | 4.875 | 0.375 | 8.33 | 1.07 K | |
| WEX | Western Exploration Inc | 137.50 | 10.00 | 7.84 | 20 | |
| KIP | Kiplin Metals Inc | 9.45 | 0.675 | 7.69 | 95.18 K | |
| KORE | KORE Mining Ltd | 7.00 | 0.50 | 7.69 | 3.54 K | |
| EPO-H | Encanto Potash Corp | 4.75 | 0.25 | 5.56 | 2.92 K | |
| LI | American Lithium Corp | 3.10 | 0.15 | 5.08 | 24.22 K | |
| NEXG | NeXGold Mining Corp | 8.04 | 0.36 | 4.69 | 16.11 K | |
| BTR | Bonterra Resources Inc | 3.50 | 0.10 | 2.94 | 8.4 K | |
| ERA | Elcora Advanced Materials Corp | 3.90 | 0.10 | 2.63 | 300 | |
| CKG | Chesapeake Gold Corp | 5.16 | 0.11 | 2.18 | 6.4 K | |
| KTN | Kootenay Silver Inc | 4.80 | 0.10 | 2.13 | 36.5 K | |
| RAGE | Renegade Gold Inc. | 33.00 | 0.60 | 1.85 | 358 | |
| RX | BioSyent Inc | 8.0845 | 0.0749 | 0.94 | 13.9 K | |
| AUMB | 1911 Gold Corporation | 5.92 | 0.04 | 0.68 | 498.55 K |