Gainer Volumes for 26 July 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 26 July 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 39.4978 | 56.03 B | 0.7263 | 1.87 | 1.99 M |
| PHYS | Sprott Physical Gold Trust | 10.92 | 14.88 B | 0.07 | 0.65 | 497.1 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.48 | 12.23 B | 0.06 | 0.81 | 712.4 K |
| SEB | Seaboard Corporation | 2892.0398 | 4.42 B | 52.8494 | 1.86 | 200 |
| LEU | Centrus Energy Corp | 3.27 | 3.43 B | 0.02 | 0.62 | 12.5 K |
| NG | Novagold Resources Inc | 6.26 | 2.72 B | 0.16 | 2.62 | 1.44 M |
| NOG | Northern Oil and Gas | 33.7553 | 2.4 B | 0.5666 | 1.71 | 34.58 K |
| USAS | Americas Silver Corp | 8.40 | 1.41 B | 0.30 | 3.7 | 4.31 K |
| BHB | Bar Harbor Bankshares | 17.7393 | 640.22 M | 0.0941 | 0.53 | 8.1 K |
| GAU | Galiano Gold Inc | 3.70 | 498.92 M | 0.10 | 2.78 | 448.8 K |
| CTGO | Contango Ore Inc | 10.25 | 496.03 M | 0.25 | 2.5 | 1.82 K |
| RLGT | Radiant Logistics | 3.30 | 424.29 M | 0.06 | 1.85 | 151.51 K |
| GORO | Gold Resource Corp | 4.3343 | 416.06 M | 0.1792 | 4.31 | 554.47 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.6297 | 399.82 M | 0.0693 | 0.92 | 280.1 K |
| CMCL | Caledonia Mining Cp | 3.9519 | 359.61 M | 0.0798 | 2.06 | 502 |
| CIX | Compx International Inc | 9.3555 | 326.31 M | 1.0901 | 13.19 | 54.65 K |
| GENC | Gencor Industries IN | 11.7867 | 223.09 M | 0.3467 | 3.03 | 65.53 K |
| CMT | Core Molding Technologies Inc | 16.053 | 212.63 M | 0.4649 | 2.98 | 101.8 K |
| INFU | Infusystems Holdings | 3.15 | 179.62 M | 0.03 | 0.96 | 28 K |
| PLG | Platinum Group Metals Ltd | 30.20 | 169.95 M | 1.30 | 4.5 | 27.01 K |
| VFL | Delaware Florida Insured Muni | 9.028 | 138.86 M | 0.0495 | 0.55 | 9.3 K |
| WYY | Widepoint Corp | 6.201 | 112.81 M | 0.121 | 1.99 | 13.99 K |
| TGEN | TGEN | 5.1097 | 105.91 M | 0.252 | 5.19 | 416 |
| IOR | Income Opportunity Realty Trust | 7.94 | 87.42 M | 0.25 | 3.25 | 998 |
| XTNT | Xtant Medical Holdings Inc | 21.48 | 60.54 M | 0.2412 | 1.14 | 2.56 K |
| OPTT | Ocean Power Tech Inc | 192.60 | 41.73 M | 5.20 | 2.77 | 3.67 M |
| GRF | Eagle Capital Growth Fund | 4.5069 | 41.15 M | 0.0227 | 0.51 | 1.9 K |
| ZDGE | Zedge Inc Cl B | 4.1117 | 39.47 M | 0.0984 | 2.45 | 76.64 K |
| TOON | Kartoon Studios Inc | 61.50 | 35.34 M | 1.74 | 2.91 | 280 |
| COHN | Cohen & CO Inc | 4.5385 | 33.69 M | 0.3923 | 9.46 | 46.02 K |
| ATNM | Actinium Pharmaceuticals Inc | 51.8999 | 28.24 M | 0.30 | 0.58 | 5.51 K |
| ACCS | Access Newswire Inc | 6.7432 | 25.62 M | 0.156 | 2.37 | 2.6 K |
| JOB | General Employment Enterprises | 4.265 | 23.42 M | 0.0925 | 2.22 | 10.5 K |
| INUV | Inuvo Inc | 16.80 | 15.12 M | 0.10 | 0.6 | 5.68 K |
| TPHS | Trinity Pl Hlds Inc | 7.8771 | 1.52 M | 0.1195 | 1.54 | 6.35 K |
| ENSV | Enservco Corpporation | 10.80 | 75.64 K | 0.5565 | 5.43 | 6.36 K |
| SCPX | Scorpius Holdings Inc | 9879.498 | 73.37 K | 200.3535 | 2.07 | 80 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.3176 | 0.3182 | 1.33 | 400 | |
| LODE | Comstock Mining Inc | 91.275 | 1.025 | 1.14 | 746 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 33.00 | 679.45 K | 1.00 | 3.13 | 25 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7980.2998 | 6.26 T | 87.3496 | 1.11 | 19.12 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 12.7264 | 1.89 T | 0.2849 | 2.29 | 28.63 M |
| MU | Micron Technology | 14.3075 | 1.08 T | 0.7315 | 5.39 | 38.96 M |
| AMD | Advanced Micro Devices | 6.98 | 900.63 B | 0.28 | 4.18 | 81.23 M |
| ASML | ASML Holding N.V. ADR | 99.4069 | 694.47 B | 2.0929 | 2.15 | 926.63 K |
| INTC | Intel Corp | 28.22 | 515.77 B | 0.3217 | 1.15 | 29.64 M |
| AMAT | Applied Materials | 24.07 | 439.79 B | 0.2873 | 1.21 | 11.88 M |
| LRCX | Lam Research Corp | 8.0055 | 399.29 B | 0.0839 | 1.06 | 25.7 M |
| NFLX | Netflix Inc | 9.141 | 288.57 B | 0.375 | 4.28 | 195.78 M |
| KLAC | K L A-Tencor Corp | 65.3797 | 280.44 B | 0.4246 | 0.65 | 553.8 K |
| PANW | Palo Alto Networks Inc | 22.16 | 273.25 B | 0.24 | 1.09 | 10.53 M |
| TXN | Texas Instruments | 54.3285 | 267.74 B | 3.9556 | 7.85 | 22.03 M |
| LIN | Linde Plc | 100.3665 | 235.18 B | 0.5511 | 0.55 | 857.7 K |
| STX | Seagate Technology | 21.4086 | 203.62 B | 0.6664 | 3.21 | 4.44 M |
| AMGN | Amgen Inc | 125.3784 | 197.56 B | 0.8301 | 0.67 | 2.88 M |
| WDC | Western Digital Cp | 35.6736 | 191.87 B | 1.1086 | 3.21 | 6.72 M |
| ADI | Analog Devices | 52.2133 | 188.37 B | 1.9433 | 3.87 | 5.05 M |
| QCOM | Qualcomm Inc | 46.8565 | 185.11 B | 0.4735 | 1.02 | 11.27 M |
| MRVL | Marvell Technology Inc | 10.8261 | 184.57 B | 0.093 | 0.87 | 12.09 M |
| SBUX | Starbucks Corporation | 47.3837 | 118.51 B | 0.2926 | 0.62 | 10.11 M |
| MAR | Marriot International | 65.5528 | 97.51 B | 0.4207 | 0.65 | 2.53 M |
| CSX | CSX Corp | 8.342 | 92.78 B | 0.1016 | 1.23 | 15.41 M |
| ADBE | Adobe Systems Inc | 97.91 | 86.8 B | 0.59 | 0.61 | 2.2 M |
| NTES | Netease Inc ADR | 34.3143 | 77.66 B | 0.5655 | 1.68 | 4.69 M |
| ROST | Ross Stores Inc | 56.3317 | 76.41 B | 0.7725 | 1.39 | 3.67 M |
| ORLY | O'Reilly Automotive | 18.7848 | 71.71 B | 0.202 | 1.09 | 15.9 M |
| NXPI | Nxp Semiconductors | 77.7092 | 70.39 B | 3.492 | 4.71 | 9.91 M |
| PCAR | Paccar Inc | 27.1355 | 69 B | 1.1392 | 4.38 | 7.6 M |
| MPWR | Monolithic Power Sys | 68.1009 | 68.71 B | 0.5352 | 0.79 | 959.1 K |
| REGN | Regeneron Pharmaceuticals | 395.5974 | 68.27 B | 3.3473 | 0.85 | 593.7 K |
| WBD | Discovery Inc Series A | 25.64 | 64.81 B | 0.18 | 0.71 | 2.12 M |
| LITE | Lumentum Hld | 30.72 | 64.55 B | 0.24 | 0.79 | 968.36 K |
| COHR | Coherent Inc | 20.22 | 61.08 B | 0.37 | 1.86 | 197.9 K |
| TER | Teradyne Inc | 19.9908 | 57.84 B | 0.2555 | 1.29 | 1.74 M |
| FANG | Diamondback Energy | 66.023 | 57.11 B | 0.4151 | 0.63 | 951.3 K |
| BKR | Baker Hughes A Ge Co. Cl A | 24.2526 | 56.15 B | 0.5795 | 2.45 | 2.8 M |
| NBIS | Nebius Group N.V. | 21.13 | 55.39 B | 0.11 | 0.52 | 1.77 M |
| FITB | Fifth Third Bancorp | 13.2497 | 51.02 B | 0.1704 | 1.3 | 5.57 M |
| EBAY | Ebay Inc | 27.8513 | 49.26 B | 0.6386 | 2.35 | 13.91 M |
| ODFL | Old Dominion Freight Line Inc | 21.708 | 48.42 B | 0.2903 | 1.36 | 1.78 M |
| GRMN | Garmin Ltd | 35.9137 | 46.38 B | 0.3639 | 1.02 | 1.19 M |
| MCHP | Microchip Technology | 23.8564 | 46.09 B | 1.2773 | 5.66 | 12.4 M |
| IDXX | Idexx Laboratories | 93.70 | 42.99 B | 0.63 | 0.68 | 368.44 K |
| ADSK | Autodesk Inc | 58.75 | 42.97 B | 0.53 | 0.91 | 936.5 K |
| JD | Jd.com Inc ADR | 20.444 | 40.72 B | 0.573 | 2.88 | 10.49 M |
| PAYX | Paychex Inc | 45.5528 | 39.68 B | 0.3349 | 0.74 | 2.14 M |
| AXON | Axon Enterprise Inc | 28.66 | 39.62 B | 0.16 | 0.56 | 663.8 K |
| UAL | United Airlines Holdings Inc | 47.73 | 38.06 B | 0.84 | 1.79 | 4.23 M |
| ESLT | Elbit Systems Ltd | 88.3035 | 37.13 B | 1.1023 | 1.26 | 21.6 K |
| HBAN | Huntington Bcshs | 6.2248 | 37.04 B | 0.0728 | 1.18 | 7.42 M |
| BIDU | Baidu Inc ADR | 164.03 | 36.58 B | 3.78 | 2.36 | 2.7 M |
| ON | On Semiconductor | 10.17 | 35.9 B | 0.57 | 5.94 | 8.47 M |
| ALNY | Alnylam Pharmaceuticals | 66.81 | 35.65 B | 0.61 | 0.92 | 810.4 K |
| STLD | Steel Dynamics Inc | 22.2951 | 34.41 B | 0.6248 | 2.88 | 3.76 M |
| ROP | Roper Industries | 156.4476 | 33.98 B | 2.0233 | 1.31 | 1.39 M |
| NTRS | Northern Trust Corp | 52.1731 | 33.06 B | 0.7434 | 1.45 | 1.45 M |
| NTAP | Netapp Inc | 20.8534 | 32.63 B | 0.1881 | 0.91 | 2.13 M |
| CASY | Casey's General Stor | 126.382 | 31.76 B | 0.9856 | 0.79 | 473.25 K |
| TSEM | Tower Semiconductor | 13.46 | 29.69 B | 0.20 | 1.51 | 359.7 K |
| DXCM | Dexcom | 22.08 | 27.56 B | 0.13 | 0.59 | 2.01 M |
| JBHT | J B Hunt Transport | 76.9515 | 27.56 B | 1.3152 | 1.74 | 869.96 K |
| TCOM | Trip.com Group Ltd ADR | 43.7872 | 26.81 B | 0.2687 | 0.62 | 3.6 M |
| FISV | Fiserv Inc | 55.0961 | 26.78 B | 0.2831 | 0.52 | 1.61 M |
| LPLA | Lpl Financial Hld | 22.0782 | 26.18 B | 0.3324 | 1.53 | 358.1 K |
| CHRW | C.H. Robinson Ww | 57.4718 | 24.44 B | 0.5098 | 0.89 | 1.75 M |
| FWONK | Liberty Media F1 Series K | 20.8277 | 24.3 B | 0.4349 | 2.13 | 197.5 K |
| WWD | Woodward Inc | 54.798 | 24.11 B | 0.5919 | 1.09 | 251.57 K |
| FCNCA | First Citizens Bancs | 256.0607 | 24.07 B | 4.2548 | 1.69 | 9.3 K |
| MKSI | Mks Instruments Inc | 43.8475 | 23.29 B | 0.5173 | 1.19 | 374 K |
| EXPD | Expeditors Intl | 44.85 | 23.21 B | 0.4444 | 1 | 762.4 K |
| INCY | Incyte Corp | 86.96 | 23.13 B | 0.53 | 0.61 | 655.68 K |
| FSLR | First Solar Inc | 48.58 | 22.44 B | 0.59 | 1.23 | 1.21 M |
| FWONA | Liberty Media F1 Series A | 20.9731 | 22.37 B | 0.5204 | 2.54 | 358.34 K |
| STRL | Sterling Constructio | 5.75 | 22.07 B | 0.06 | 1.05 | 20.81 K |
| TEAM | Atlassian | 28.70 | 21.67 B | 0.30 | 1.06 | 375.7 K |
| MTSI | Macom Technology S | 37.76 | 21.56 B | 0.51 | 1.37 | 827.88 K |
| ENTG | Entegris Inc | 14.5725 | 20.94 B | 0.3159 | 2.22 | 666.34 K |
| PAAS | Pan Amer Silver Corp | 15.7213 | 19.08 B | 0.5063 | 3.33 | 1.71 M |
| LSCC | Lattice Semicond | 6.14 | 18.79 B | 0.10 | 1.66 | 1.66 M |
| PR | Permian Resources Corp | 9.3983 | 18.44 B | 0.0525 | 0.56 | 885.2 K |
| EWBC | East West Bancorp | 27.9892 | 18.03 B | 0.2967 | 1.07 | 799.75 K |
| GMAB | Genmab A/S ADR | 17.93 | 17.71 B | 0.976 | 5.76 | 2.5 K |
| FITBI | Fifth Third Bancorp | 16.2732 | 17.35 B | 0.1621 | 1.01 | 46.92 K |
| RGLD | Royal Gold Inc | 71.7351 | 17.08 B | 2.4126 | 3.48 | 581 K |
| NWS | News Cp Cl B | 11.8137 | 16.84 B | 0.1606 | 1.38 | 1.02 M |
| ASND | Ascendis Pharma ADR | 12.92 | 16.52 B | 0.07 | 0.54 | 35.96 K |
| NDSN | Nordson Corp | 79.9247 | 16.25 B | 1.1549 | 1.47 | 172.9 K |
| CG | The Carlyle Group | 10.9635 | 15.87 B | 0.1016 | 0.94 | 535.42 K |
| NWSA | News Cp Cl A | 11.3839 | 14.88 B | 0.1689 | 1.51 | 1.78 M |
| COO | Cooper Companies | 44.7196 | 13.75 B | 0.7764 | 1.77 | 1.1 M |
| IESC | Ies Holdings | 16.30 | 13.43 B | 0.85 | 5.5 | 196.93 K |
| PTC | Ptc Inc | 40.36 | 13.06 B | 0.28 | 0.7 | 1.61 M |
| ICLR | Icon Plc | 74.56 | 12.81 B | 3.35 | 4.7 | 1.39 M |
| APA | Apa Corp | 41.4648 | 12.79 B | 0.6132 | 1.5 | 1.83 M |
| SMTC | Semtech Corp | 25.31 | 12.76 B | 1.12 | 4.63 | 617.23 K |
| AEIS | Advanced Energy | 39.7192 | 12.7 B | 0.5491 | 1.4 | 190.9 K |
| ZBRA | Zebra Technologies | 52.65 | 12.52 B | 0.97 | 1.88 | 554 K |
| ARWR | Arrowhead Pharma | 5.75 | 12.49 B | 0.10 | 1.77 | 313.17 K |
| ALGN | Align Technology | 85.61 | 12.35 B | 1.44 | 1.71 | 467.01 K |
| SEIC | Sei Investments Company | 45.3947 | 11.88 B | 0.4532 | 1.01 | 743.07 K |
| TRMB | Trimble Navigation | 26.14 | 11.68 B | 0.26 | 1 | 1.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 22.8425 | 2.18 T | 0.3789 | 1.69 | 10.18 M |
| BAC | Bank of America Corporation | 11.6867 | 437.29 B | 0.1287 | 1.11 | 60.21 M |
| CAT | Caterpillar Inc | 66.5609 | 409.61 B | 3.2657 | 5.16 | 11.01 M |
| HSBC | HSBC Holdings Plc ADR | 19.6115 | 353.63 B | 0.2231 | 1.15 | 2.29 M |
| RY | Royal Bank of Canada | 42.0802 | 293.84 B | 0.3523 | 0.84 | 840.3 K |
| RTX | Raytheon Technologies | 54.5474 | 262.44 B | 1.6381 | 3.1 | 7.01 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.36 | 243.3 B | 0.81 | 1.51 | 4.97 M |
| BHP | BHP Billiton Ltd ADR | 14.2406 | 214.76 B | 0.5752 | 4.21 | 4.99 M |
| NVO | Novo Nordisk A/S ADR | 49.0931 | 213.38 B | 0.8634 | 1.79 | 1.01 M |
| TD | Toronto Dominion Bank | 28.9918 | 200.39 B | 0.1668 | 0.58 | 1.02 M |
| TMO | Thermo Fisher Scientific Inc | 154.5695 | 195.64 B | 1.8581 | 1.22 | 1.51 M |
| APH | Amphenol Corp | 13.5533 | 193.77 B | 0.1712 | 1.28 | 6.51 M |
| TTE | Totalenergies Se ADR | 23.1862 | 188.77 B | 0.2133 | 0.93 | 1.19 M |
| SAP | SAP Ag ADR | 72.9729 | 175.37 B | 0.5473 | 0.76 | 916.8 K |
| SCHW | The Charles Schwab Corp | 25.2204 | 175.3 B | 0.3433 | 1.38 | 9.07 M |
| UNP | Union Pacific Corp | 74.9727 | 173.7 B | 0.5884 | 0.79 | 2.89 M |
| TJX | TJX Companies | 35.4165 | 171.68 B | 0.1919 | 0.54 | 7.13 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.0573 | 165.69 B | 0.027 | 0.67 | 1.18 M |
| BA | Boeing Company | 123.0527 | 164.48 B | 1.7429 | 1.44 | 4.67 M |
| DE | Deere & Company | 67.6908 | 163.94 B | 0.9169 | 1.37 | 4.14 M |
| SCCO | Southern Copper Corp | 17.672 | 163.09 B | 0.2396 | 1.37 | 1.11 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 106.3197 | 160.7 B | 0.5375 | 0.51 | 1.69 M |
| ETN | Eaton Corp | 50.8683 | 158 B | 0.8666 | 1.73 | 2.31 M |
| RIO | Rio Tinto Plc ADR | 15.3202 | 150.07 B | 0.6243 | 4.25 | 3.95 M |
| COP | ConocoPhillips | 30.5482 | 144.72 B | 0.4119 | 1.37 | 5.9 M |
| BMO | Bank of Montreal | 42.5402 | 125.42 B | 0.3024 | 0.72 | 564.4 K |
| COF | Capital One Financial Corp | 56.9656 | 125.3 B | 0.2945 | 0.52 | 3 M |
| SONY | Sony Group Corp ADR | 5.4985 | 123.22 B | 0.0655 | 1.21 | 3.21 M |
| PH | Parker-Hannifin Corp | 98.5566 | 122.4 B | 1.9494 | 2.02 | 663.7 K |
| CM | Canadian Imperial Bank of Commerce | 21.5271 | 107.47 B | 0.1587 | 0.74 | 1.34 M |
| BNS | Bank of Nova Scotia | 30.1936 | 107.37 B | 0.2765 | 0.92 | 598.7 K |
| MDT | Medtronic Inc | 68.2376 | 104.82 B | 1.0284 | 1.53 | 4.56 M |
| NEM | Newmont Mining Corp | 32.2562 | 102.22 B | 0.7842 | 2.49 | 5.57 M |
| GD | General Dynamics Corp | 117.4116 | 100.91 B | 0.6419 | 0.55 | 1.31 M |
| EQNR | Equinor ASA ADR | 9.6618 | 99.5 B | 0.0986 | 1.03 | 2.26 M |
| PWR | Quanta Services | 25.3619 | 96.51 B | 0.3347 | 1.34 | 1.43 M |
| FCX | Freeport-Mcmoran Inc | 11.4738 | 93.44 B | 0.2715 | 2.42 | 71.54 M |
| VLO | Valero Energy Corp | 35.8148 | 92.32 B | 1.6184 | 4.73 | 12.77 M |
| MPC | Marathon Petroleum Corp | 28.5812 | 92.2 B | 1.2658 | 4.63 | 5.79 M |
| CMI | Cummins Inc | 94.5675 | 91.18 B | 2.9908 | 3.27 | 2.69 M |
| KKR | KKR & Co. LP | 12.2443 | 89.08 B | 0.4654 | 3.95 | 5.61 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.6006 | 88.83 B | 0.0868 | 2.47 | 868.9 K |
| JCI | Johnson Controls Intl | 29.9961 | 86.94 B | 0.2699 | 0.91 | 2.55 M |
| ACN | Accenture Plc | 96.4813 | 85.73 B | 1.0048 | 1.05 | 2.8 M |
| PSX | Phillips 66 | 52.7093 | 84.76 B | 1.2169 | 2.36 | 2.9 M |
| ITW | Illinois Tool Works Inc | 92.1084 | 78.81 B | 0.8662 | 0.95 | 1.32 M |
| EMR | Emerson Electric Company | 43.9546 | 78.21 B | 0.446 | 1.03 | 2.07 M |
| EOG | Eog Resources | 59.9019 | 76.7 B | 1.2658 | 2.16 | 2.55 M |
| FDX | Fedex Corp | 138.3647 | 76.6 B | 1.088 | 0.79 | 1.15 M |
| SU | Suncor Energy Inc | 18.15 | 76.42 B | 0.1367 | 0.76 | 3.96 M |
| AON | AON Plc | 101.3829 | 75.25 B | 0.6393 | 0.63 | 818.5 K |
| NSC | Norfolk Southern Corp | 75.6001 | 74.33 B | 0.6439 | 0.86 | 2.14 M |
| AEM | Agnico-Eagle Mines Ltd | 44.0343 | 73.53 B | 1.1944 | 2.79 | 1.8 M |
| ET | Energy Transfer LP | 7.3321 | 70.1 B | 0.1512 | 2.11 | 4.51 M |
| APO | Apollo Global Management Llc C | 11.2225 | 68.63 B | 0.1411 | 1.27 | 362.6 K |
| CRH | CRH Plc ADR | 23.613 | 66.86 B | 0.1262 | 0.54 | 361.3 K |
| TDG | Transdigm Group Inc | 172.4398 | 66.82 B | 2.1391 | 1.26 | 343.3 K |
| APD | Air Products and Chemicals | 109.191 | 66.14 B | 0.9691 | 0.9 | 1.37 M |
| URI | United Rentals | 77.5189 | 64.84 B | 1.6464 | 2.17 | 2.32 M |
| TFC | Truist Financial Corp | 24.6754 | 64.45 B | 0.1335 | 0.54 | 2.69 M |
| GWW | W.W. Grainger | 188.9859 | 63.93 B | 1.0075 | 0.54 | 464.3 K |
| BSX | Boston Scientific Corp | 23.98 | 63.87 B | 0.28 | 1.18 | 6.31 M |
| HPE | Hewlett Packard Enterprise Comp | 8.9789 | 63.73 B | 0.1053 | 1.19 | 7.95 M |
| VALE | Vale S.A. ADR | 3.6719 | 63.22 B | 0.2202 | 6.38 | 39.58 M |
| FIX | Comfort Systems USA | 29.6538 | 63.02 B | 0.1504 | 0.51 | 207.52 K |
| AFL | Aflac Inc | 29.3649 | 62.9 B | 0.1754 | 0.6 | 3.07 M |
| STM | Stmicroelectronics N.V. ADR | 5.9409 | 58.46 B | 0.118 | 2.03 | 2.74 M |
| F | Ford Motor Company | 8.3687 | 57.46 B | 0.1087 | 1.32 | 28.47 M |
| DD | Du Pont De.Nemours Inc | 25.2808 | 56.56 B | 0.1275 | 0.51 | 11.27 M |
| CIEN | Ciena Corp | 20.52 | 56.22 B | 0.21 | 1.03 | 1.73 M |
| KEYS | Keysight Technologies Inc Comm | 29.67 | 55.97 B | 0.19 | 0.64 | 488.47 K |
| AME | Amtek Inc | 44.422 | 54.34 B | 0.5153 | 1.17 | 760.1 K |
| CVE | Cenovus Energy Inc | 11.2542 | 54.06 B | 0.0987 | 0.88 | 1.43 M |
| NUE | Nucor Corp | 43.333 | 53.72 B | 1.065 | 2.52 | 2.61 M |
| LHX | L3Harris Technologies Inc | 71.8214 | 53.12 B | 0.6823 | 0.96 | 673.4 K |
| DVN | Devon Energy Corp | 26.2321 | 51.76 B | 0.9664 | 3.82 | 11.56 M |
| CAH | Cardinal Health | 63.4474 | 51.65 B | 0.5917 | 0.94 | 1.51 M |
| STT | State Street Corp | 44.0429 | 51.27 B | 0.4003 | 0.92 | 1.75 M |
| ROK | Rockwell Automation Inc | 100.4519 | 50.99 B | 2.0483 | 2.08 | 969.17 K |
| WPM | Wheaton Precious Metals | 22.7125 | 50.57 B | 0.308 | 1.37 | 4.54 M |
| MT | Arcelormittal ADR | 16.6102 | 50.3 B | 0.9562 | 6.11 | 7.85 M |
| WAB | Wabtec Corp | 64.8449 | 49.21 B | 2.267 | 3.62 | 2.08 M |
| ABEV | Ambev S.A. ADR | 3.8684 | 48.72 B | 0.0197 | 0.51 | 6.19 M |
| EW | Edwards Lifesciences Corp | 36.1167 | 48.58 B | 0.61 | 1.72 | 6.8 M |
| HUM | Humana Inc | 160.2163 | 47.74 B | 0.8749 | 0.55 | 1.46 M |
| DEO | Diageo Plc ADR | 89.2536 | 46.88 B | 0.8161 | 0.92 | 611.9 K |
| HEI | Heico Corp | 34.2487 | 46.82 B | 1.1274 | 3.4 | 549.8 K |
| XYZ | Block, Inc | 10.10 | 46.1 B | 0.25 | 2.54 | 2.82 M |
| SLF | Sun Life Financial Inc | 22.3941 | 45.09 B | 0.156 | 0.7 | 298.1 K |
| WCN | Waste Connections Inc | 46.0362 | 42.66 B | 0.2722 | 0.59 | 1.26 M |
| BDX | Becton Dickinson and Company | 115.7178 | 42.2 B | 1.4875 | 1.3 | 1.02 M |
| ADM | Archer Daniels Midland | 32.8872 | 42.08 B | 0.2024 | 0.62 | 2.14 M |
| MSCI | MSCI Inc | 75.1031 | 41.52 B | 0.5303 | 0.71 | 282.9 K |
| LYV | Live Nation Entertainment | 26.25 | 41.4 B | 0.35 | 1.35 | 1.47 M |
| FNV | Franco Nev Corp | 66.0995 | 41.29 B | 0.4794 | 0.73 | 577.3 K |
| AU | Anglogold Ashanti Ltd ADR | 17.6297 | 41.04 B | 0.5654 | 3.31 | 2.39 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.2594 | 40.81 B | 0.0585 | 1.83 | 2.31 M |
| DHI | D.R. Horton | 30.4384 | 40.42 B | 0.1614 | 0.53 | 4.96 M |
| ARES | Ares Management LP | 11.5814 | 39.44 B | 0.5006 | 4.52 | 71.7 K |
| CCJ | Cameco Corp | 9.7673 | 39.36 B | 0.2685 | 2.83 | 2.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 29.7125 | 2.2285 | 8.11 | 469 | |
| PMET | Patriot Battery Metals Inc | 4.80 | 0.30 | 6.67 | 20.97 K | |
| CIGI | Colliers International Group Inc | 51.1553 | 3.0005 | 6.23 | 127.24 K | |
| MUX | Mcewen Mining Inc | 4.6863 | 0.2375 | 5.34 | 38.91 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.42 | 0.16 | 4.91 | 39.9 K | |
| AG | First Majestic Silver Corp | 20.3858 | 0.9473 | 4.87 | 1.2 M | |
| CRRX | Carerx Corp | 4.3295 | 0.1968 | 4.76 | 2.44 K | |
| BU | Burcon Nutrascience Corp | 47.3118 | 2.1505 | 4.76 | 1.21 K | |
| IMG | Iamgold Corp | 6.11 | 0.27 | 4.62 | 2.56 M | |
| EFX | Enerflex Ltd | 9.3713 | 0.4093 | 4.57 | 277.7 K | |
| FM | First Quantum Minerals Ltd | 10.3096 | 0.4427 | 4.49 | 5.74 M | |
| PTM | Platinum Group Metals Ltd | 39.70 | 1.70 | 4.47 | 3.39 K | |
| TECK-B | Teck Resources Limited | 16.3958 | 0.6711 | 4.27 | 4.22 M | |
| OR | Osisko Gold Royalties Ltd | 14.4568 | 0.551 | 3.96 | 422.15 K | |
| FVI | Fortuna Mines Inc | 10.57 | 0.39 | 3.83 | 497.7 K | |
| HBM | Hudbay Minerals Inc | 6.4056 | 0.2239 | 3.62 | 1.09 M | |
| OVV | Ovintiv Inc | 42.8396 | 1.4953 | 3.62 | 857.45 K | |
| AGI | Alamos Gold Inc Cls A | 10.7652 | 0.3645 | 3.5 | 404.31 K | |
| DLCG | Dominion Lending Centres Inc | 3.9314 | 0.1255 | 3.3 | 269.7 K | |
| TECK-A | Teck Resources Limited | 16.6965 | 0.4989 | 3.08 | 8.08 K | |
| EDR | Endeavour Silver Corp | 5.282 | 0.1546 | 3.02 | 163.4 K | |
| DXT | Dexterra Group Inc | 5.347 | 0.1563 | 3.01 | 41.96 K | |
| OGC | Oceanagold Corp | 12.8674 | 0.3693 | 2.95 | 423.23 K | |
| PAAS | Pan American Silver Corp | 20.6466 | 0.5914 | 2.95 | 251.83 K | |
| ABX | Barrick Mining Corp | 22.069 | 0.6219 | 2.9 | 3.35 M | |
| USA | Americas Silver Corp | 10.80 | 0.30 | 2.86 | 11.9 K | |
| NG | Novagold Res Inc | 8.28 | 0.23 | 2.86 | 370.96 K | |
| SEC | Senvest Capital | 142.01 | 3.90 | 2.82 | 6.1 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.8825 | 0.2366 | 2.74 | 15.11 K | |
| DRM | Dream Unlimited Corp | 14.2777 | 0.3766 | 2.71 | 12.75 K | |
| AEM | Agnico Eagle Mines Ltd | 58.0406 | 1.5177 | 2.69 | 451.8 K | |
| PIF | Polaris Infrastructure Inc | 4.4968 | 0.117 | 2.67 | 54.3 K | |
| CCO | Cameco Corp | 12.8656 | 0.3332 | 2.66 | 937.5 K | |
| SSRM | Ssr Mining Inc | 16.4344 | 0.4214 | 2.63 | 476.5 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.6108 | 0.2175 | 2.59 | 74.18 K | |
| K | Kinross Gold Corp | 5.7606 | 0.144 | 2.56 | 3.94 M | |
| EDV | Endeavour Mining Corp | 18.3312 | 0.4513 | 2.52 | 212.5 K | |
| PSK | Prairiesky Royalty Ltd | 9.2474 | 0.225 | 2.49 | 532.3 K | |
| KXS | Kinaxis Inc | 54.18 | 1.31 | 2.48 | 147.8 K | |
| SEA | Seabridge Gold Inc | 12.2007 | 0.2914 | 2.45 | 62.81 K | |
| MX | Methanex Corp | 30.6313 | 0.7112 | 2.38 | 274.89 K | |
| BDI | Black Diamond Group Ltd | 4.1797 | 0.095 | 2.33 | 204.29 K | |
| ACB | Aurora Cannabis Inc | 52.80 | 1.20 | 2.33 | 2.27 K | |
| AAV | Advantage Oil & Gas Ltd | 8.41 | 0.19 | 2.31 | 612.05 K | |
| LUN | Lundin Mining Corp | 4.2014 | 0.0943 | 2.3 | 1.22 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.0076 | 0.1758 | 2.24 | 10.87 K | |
| STN | Stantec Inc | 29.8451 | 0.6526 | 2.24 | 147.81 K | |
| TVA-B | TVA Group Inc | 4.22 | 0.09 | 2.18 | 12.86 K | |
| PPTA | Perpetua Resources Corp | 9.40 | 0.20 | 2.17 | 23.64 K | |
| CFF | Conifex Timber Inc | 3.0204 | 0.0633 | 2.14 | 1.1 K | |
| CLS | Celestica Inc Sv | 14.80 | 0.31 | 2.14 | 255.7 K | |
| GAU | Galiano Gold Inc | 4.88 | 0.10 | 2.09 | 477.7 K | |
| CCL-B | CCL Industries Inc | 41.0536 | 0.7965 | 1.98 | 265.56 K | |
| ENB-PV | Enbridge Inc Pref 1 | 9.0598 | 0.1746 | 1.97 | 15.12 K | |
| CEU | Ces Energy Solutions Corp | 3.0684 | 0.059 | 1.96 | 374.9 K | |
| ORIO | ORIO | 15.4286 | 0.2939 | 1.94 | 220 | |
| BB | Blackberry Ltd | 9.53 | 0.18 | 1.93 | 1.14 M | |
| TOY | Spin Master Corp | 25.1452 | 0.4748 | 1.92 | 6 K | |
| TCS | Tecsys Inc J | 10.182 | 0.189 | 1.89 | 42.6 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 21.7576 | 0.3898 | 1.82 | 114.1 K | |
| SVM | Silvercorp Metals Inc | 3.2202 | 0.0557 | 1.76 | 384.2 K | |
| EMA-PE | Emera Inc Pref E | 13.2822 | 0.2271 | 1.74 | 5.14 K | |
| ALS | Altius Minerals Corp | 8.886 | 0.1477 | 1.69 | 37.63 K | |
| DPM | Dundee Precious Metals Inc | 3.3399 | 0.0526 | 1.6 | 617.76 K | |
| SJ | Stella Jones Inc | 41.7624 | 0.6525 | 1.59 | 51.9 K | |
| TWM | Tidewater Midstream and Infras Ltd | 401.6947 | 6.1328 | 1.55 | 97 | |
| WRG | Western Energy Services Corp | 393.60 | 6.00 | 1.55 | 98 | |
| APS | Aptose Biosciences Inc | 49.65 | 0.75 | 1.53 | 1.54 K | |
| CPX-PA | Capital Power Corporation Pref A | 6.8646 | 0.1027 | 1.52 | 5.8 K | |
| ELD | Eldorado Gold | 26.9158 | 0.3973 | 1.5 | 2.89 M | |
| LGO | Largo Resources Ltd | 6.80 | 0.10 | 1.49 | 4.15 K | |
| WSP | WSP Global Inc | 35.1321 | 0.4999 | 1.44 | 162.24 K | |
| RIC | Richmont Mines | 17.0049 | 0.2386 | 1.42 | 6.21 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.2333 | 0.198 | 1.41 | 825 | |
| ACX | Act Energy Technologies Ltd | 5.04 | 0.07 | 1.41 | 51.1 K | |
| MFC-PK | Manulife Financial Corp Pref K | 10.4089 | 0.1441 | 1.4 | 11.2 K | |
| IVQ-U | Invesque Inc | 7.6631 | 0.1059 | 1.4 | 28.9 K | |
| TXG | Torex Gold Resources Inc | 24.8529 | 0.3385 | 1.38 | 271.14 K | |
| CPX | Capital Power Corp | 11.5011 | 0.1527 | 1.35 | 345.42 K | |
| MPCT-UN | Dream Impact Trust | 20.8086 | 0.2681 | 1.31 | 13.15 K | |
| CSH-UN | Chartwell Retirement Residences | 9.9411 | 0.1267 | 1.29 | 202.62 K | |
| BCE-PQ | BCE Inc Pref Q | 10.644 | 0.1349 | 1.28 | 9.76 K | |
| CUP-U | Caribbean Utilities Company Ltd | 7.2907 | 0.0912 | 1.27 | 400 | |
| ONEX | Onex Corp | 77.1327 | 0.9569 | 1.26 | 62.57 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.1774 | 0.1325 | 1.2 | 6.6 K | |
| WPM | Wheaton Precious Metals Corp | 29.8081 | 0.3328 | 1.13 | 1.56 M | |
| FTS-PG | Fortis Inc Pref G | 10.0833 | 0.1108 | 1.11 | 8.87 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.4824 | 0.0602 | 1.11 | 109.87 K | |
| RBA | Rb Global Inc | 35.9211 | 0.3931 | 1.11 | 55.75 K | |
| ENGH | Enghouse Systems Ltd | 20.5439 | 0.2155 | 1.06 | 36.63 K | |
| TRZ | Transat At Inc | 6.80 | 0.07 | 1.04 | 29.31 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.1502 | 0.1235 | 1.03 | 12.82 K | |
| EMA-PA | Emera Inc Pref A | 9.3536 | 0.095 | 1.03 | 1 K | |
| TFII | Tfi International Inc | 21.034 | 0.2078 | 1 | 319.96 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.4745 | 0.0438 | 0.99 | 100 | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.097 | 0.0887 | 0.98 | 3.65 K | |
| DOL | Dollarama Inc | 31.4876 | 0.3066 | 0.98 | 769.8 K | |
| HLF | High Liner | 13.5879 | 0.1307 | 0.97 | 22.3 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.5516 | 0.0806 | 0.95 | 3.39 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.2179 | 0.077 | 0.95 | 79.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.38 | 101.66 B | 0.13 | 0.98 | 24.6 K |
| MBGAF | Mercedes-Benz Group AG | 50.1779 | 49.08 B | 0.8857 | 1.8 | 34.4 K |
| LNWO | Light & Wonder, Inc. | 11.15 | 6.11 B | 0.54 | 5.09 | 1.35 M |
| WEXPF | Western Exploration Inc | 69.027 | 24.97 M | 0.7993 | 1.17 | 10 |
| ECEZ | Ecosciences Inc | 94.00 | 2.51 M | 14.00 | 17.5 | 6 |
| SIRC | Solar Integrated Roofing Corporation | 186.00 | 1.1 M | 4.50 | 2.48 | 241 |
| SEII | Sharing Economy International Inc | 290.00 | 855.22 K | 6.00 | 2.11 | 10.21 K |
| BOTY | Lingerie Fighting Championships Inc | 1740.00 | 170.09 K | 816.00 | 88.31 | 156 |
| DSGT | DSG Global Inc | 1920.00 | 98.89 K | 397.20 | 26.08 | 10.5 K |
| CGLO | Hash Labs Inc | 5320.00 | 7.64 K | 920.00 | 20.91 | 100 |
| STTO | SITO Mobile Ltd. | 4.00 | 5.13 K | 0.16 | 4.17 | 75.29 K |
| ZVOI | Zovio Inc | 7.28 | 3.42 K | 0.35 | 5.05 | 49.26 K |
| AFIIQ | Armstrong Flooring Inc | 19.50 | 2.18 K | 0.22 | 1.14 | 50.4 K |
| EMWPF | Eros Media World Plc | 358.80 | 1.9 K | 4.20 | 1.18 | 6.69 K |
| SIMPQ | Simply Inc | 205.00 | 1.55 K | 2.50 | 1.23 | 52 |
| CYRNQ | CYRNQ | 43.40 | 799 | 1.40 | 3.33 | 3.96 K |
| MDLM | Medley Management Inc | 48.4056 | 612 | 0.4149 | 0.86 | 803 |
| CALIQ | China Auto Logistics Inc. | 3.30 | 484 | 0.67 | 25.48 | 1.05 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KLE-H | Kingsland Energy Corp | 8.80 | 4.80 | 120 | 125 | |
| SILV | Silver Valley Metals Corp. | 10.53 | 3.375 | 47.17 | 1.37 M | |
| IMR | iMetal Resources Inc | 15.00 | 2.50 | 20 | 38 | |
| XRTX | XORTX Therapeutics Inc | 31.698 | 5.283 | 20 | 189 | |
| PLAN | Progressive Planet Solutions Inc | 36.00 | 4.50 | 14.29 | 14.7 K | |
| CCMC | Core Critical Metals Corp. | 16.00 | 2.00 | 14.29 | 510 | |
| TGX | True North Gems Inc | 240.00 | 30.00 | 14.29 | 266 | |
| FUSE | Fuse Cobalt Inc | 4.50 | 0.50 | 12.5 | 1.02 K | |
| CDB | Cordoba Minerals Corp | 12.75 | 1.36 | 11.94 | 2.12 K | |
| LMG | Lincoln Gold Mining Inc | 10.00 | 1.00 | 11.11 | 110 | |
| PPP | Prospector Metals Corp | 3.42 | 0.27 | 8.57 | 2.94 K | |
| WLR | Walker Lane Resources Ltd. | 3.50 | 0.25 | 7.69 | 3.25 K | |
| ELXR | Elixxer Ltd | 22.00 | 1.50 | 7.32 | 1.02 K | |
| KGS | Kingman Minerals Ltd | 15.00 | 1.00 | 7.14 | 705 | |
| KTN | Kootenay Silver Inc | 4.80 | 0.30 | 6.67 | 13.81 K | |
| AEMC | Alaska Energy Metals Corporation | 4.90 | 0.20 | 4.26 | 1.6 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.60 | 0.10 | 2.86 | 5.89 K | |
| SRC | Stakeholder Gold Corp | 3.44 | 0.08 | 2.38 | 11.65 K | |
| URZ | Urz Energy Corp | 10.75 | 0.25 | 2.38 | 1.48 K | |
| LI | American Lithium Corp | 3.15 | 0.05 | 1.61 | 24.78 K | |
| RET-A | Reitmans (Canada) Limited | 3.7877 | 0.0351 | 0.94 | 23.94 K |