Gainer Volumes for 29 July 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 29 July 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 39.9756 | 56.03 B | 0.3153 | 0.8 | 1.93 M |
| CQP | Cheniere Energy Partners LP | 14.9009 | 31.25 B | 0.3528 | 2.43 | 127.91 K |
| CBOE | CBOE Global Markets Inc | 60.4187 | 29.49 B | 0.4039 | 0.67 | 559.3 K |
| PHYS | Sprott Physical Gold Trust | 11.27 | 14.88 B | 0.16 | 1.44 | 559.6 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.87 | 12.23 B | 0.12 | 1.55 | 1.12 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.253 | 4.17 B | 0.1039 | 1.69 | 4.78 K |
| NG | Novagold Resources Inc | 6.96 | 2.72 B | 0.30 | 4.5 | 2.62 M |
| NOG | Northern Oil and Gas | 32.0554 | 2.4 B | 0.8904 | 2.86 | 108.71 K |
| CET | Central Securities Corp | 12.4117 | 1.56 B | 0.0666 | 0.54 | 7 K |
| FISK | Empire State Realty Op LP Se | 17.0461 | 1.52 B | 0.1883 | 1.12 | 1 K |
| ESBA | Empire State Realty Op LP | 17.2717 | 1.47 B | 0.1974 | 1.16 | 12.3 K |
| USAS | Americas Silver Corp | 9.30 | 1.41 B | 0.60 | 6.9 | 20.58 K |
| REPX | Riley Exploration Permian Inc | 11.06 | 784.74 M | 1.4059 | 14.56 | 40.21 K |
| OBE | Obsidian Energy Ltd | 8.89 | 681.79 M | 0.21 | 2.42 | 184.77 K |
| GAU | Galiano Gold Inc | 4.36 | 498.92 M | 0.26 | 6.34 | 854 K |
| GORO | Gold Resource Corp | 4.795 | 416.06 M | 0.2559 | 5.64 | 1.29 M |
| ELMD | Electromed Inc | 4.45 | 327.23 M | 0.07 | 1.6 | 27.4 K |
| REI | Ring Energy Inc | 7.94 | 324.93 M | 0.27 | 3.52 | 117.2 K |
| GTE | Gran Tierra Energy Inc | 27.70 | 257.07 M | 0.60 | 2.21 | 103.06 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.1695 | 256.69 M | 0.0319 | 0.62 | 145.6 K |
| INTT | Intest Corp | 3.96 | 182.69 M | 0.16 | 4.21 | 22.36 K |
| ESP | Espey Mfg. & Electronics | 18.4593 | 178.05 M | 0.2076 | 1.14 | 800 |
| ACU | Acme United Corp | 18.0359 | 174.9 M | 0.4164 | 2.36 | 2 K |
| PLG | Platinum Group Metals Ltd | 33.00 | 169.95 M | 0.40 | 1.23 | 36.45 K |
| PED | Pedevco Corp | 44.60 | 160.81 M | 0.60 | 1.36 | 27 |
| GLU | Gabelli Global Utility | 9.4622 | 116.64 M | 0.0963 | 1.03 | 8.8 K |
| TGEN | TGEN | 5.05 | 105.91 M | 0.07 | 1.41 | 3.06 K |
| FURY | Fury Gold Mines Ltd | 4.4889 | 100.71 M | 0.1778 | 4.12 | 50.56 K |
| IOR | Income Opportunity Realty Trust | 7.5533 | 87.42 M | 0.3807 | 5.31 | 910 |
| DIT | Amcon Distributing Company | 75.732 | 64.43 M | 0.8368 | 1.12 | 400 |
| XTNT | Xtant Medical Holdings Inc | 21.60 | 60.54 M | 0.36 | 1.69 | 400 |
| WWR | Westwater Resources | 71.50 | 54.64 M | 1.00 | 1.42 | 5.2 K |
| FSP | Franklin Street Properties | 7.8392 | 45.88 M | 0.2385 | 3.14 | 690.2 K |
| UAVS | Ageagle Aerial Systems Inc | 6500.00 | 42.07 M | 250.00 | 4 | 1 |
| BCHT | Birchtech Corp. | 5.00 | 39.72 M | 0.25 | 5.26 | 34.46 K |
| ZDGE | Zedge Inc Cl B | 4.092 | 39.47 M | 0.0787 | 1.96 | 54.88 K |
| ATNM | Actinium Pharmaceuticals Inc | 53.3999 | 28.24 M | 0.90 | 1.71 | 7.44 K |
| ACCS | Access Newswire Inc | 6.9757 | 25.62 M | 0.0475 | 0.69 | 384 |
| VNRX | Volitionrx Ltd | 3.44 | 12.4 M | 0.245 | 7.67 | 96.52 K |
| CVR | Chicago Rivet & Machine Company | 21.2487 | 9.83 M | 0.4581 | 2.2 | 500 |
| CANF | Can-Fite Biopharma Ltd ADR | 6299.9941 | 7.07 M | 90.00 | 1.45 | 11 |
| AUMN | Golden Minerals Company | 25.50 | 3.1 M | 0.25 | 0.99 | 30.28 K |
| MI | Nft Limited Class A Ordinary Share | 335.00 | 2.4 M | 24.50 | 7.89 | 2 |
| MTNB | Matinas Biopharma Hl | 33.50 | 1.71 M | 0.50 | 1.52 | 119 |
| TPHS | Trinity Pl Hlds Inc | 8.0962 | 1.52 M | 0.0797 | 0.99 | 23.17 K |
| ENSV | Enservco Corpporation | 10.35 | 75.64 K | 0.15 | 1.47 | 1.4 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.4275 | 0.5081 | 2.04 | 850 | |
| LODE | Comstock Mining Inc | 94.375 | 0.975 | 1.04 | 2.02 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.1673 | 0.1418 | 0.59 | 2.6 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 4.48 | 1.12 | 33.33 | 107 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 39.2427 | 4.17 T | 1.2646 | 3.33 | 101.81 M |
| GOOG | Alphabet Inc Class C | 38.1265 | 4.17 T | 1.1347 | 3.07 | 76.83 M |
| MSFT | Microsoft Corporation | 50.1631 | 2.9 T | 0.416 | 0.84 | 30.56 M |
| AMZN | Amazon.com Inc | 37.9405 | 2.63 T | 0.31 | 0.82 | 135.54 M |
| TSLA | Tesla Inc | 15.6527 | 1.4 T | 0.2787 | 1.81 | 46.06 M |
| AMD | Advanced Micro Devices | 6.86 | 900.63 B | 0.04 | 0.59 | 22.58 M |
| COST | Costco Wholesale | 141.312 | 411.24 B | 0.7353 | 0.52 | 1.36 M |
| PEP | Pepsico Inc | 81.0301 | 185.43 B | 0.5877 | 0.73 | 4 M |
| VZ | Verizon Communications Inc | 32.8865 | 184.94 B | 0.3264 | 1 | 15.51 M |
| BKNG | Booking Holdings Inc | 53.0415 | 137.82 B | 0.9702 | 1.86 | 35.34 M |
| ISRG | Intuitive Surg Inc | 77.3066 | 120.66 B | 0.63 | 0.82 | 2.47 M |
| VRTX | Vertex Pharmaceutic | 97.00 | 119.94 B | 0.79 | 0.82 | 1.01 M |
| MNST | Monster Beverage Cp | 26.7716 | 93.57 B | 0.1983 | 0.75 | 3.46 M |
| MELI | MercadoLibre Inc | 152.4576 | 91.21 B | 1.0856 | 0.72 | 141.56 K |
| ROST | Ross Stores Inc | 56.1954 | 76.41 B | 0.4545 | 0.82 | 2.16 M |
| AEP | American Electric Power Company | 49.1474 | 72.4 B | 0.2695 | 0.55 | 2.49 M |
| ORLY | O'Reilly Automotive | 19.3754 | 71.71 B | 0.1306 | 0.68 | 12.45 M |
| PCAR | Paccar Inc | 27.4191 | 69 B | 0.2046 | 0.75 | 3.76 M |
| REGN | Regeneron Pharmaceuticals | 422.2673 | 68.27 B | 13.9856 | 3.43 | 1.37 M |
| FANG | Diamondback Energy | 67.4835 | 57.11 B | 1.4298 | 2.16 | 1.69 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.9044 | 56.15 B | 0.964 | 3.87 | 5.62 M |
| FAST | Fastenal Company | 8.3272 | 52.04 B | 0.0487 | 0.59 | 11.27 M |
| XEL | XCEL Energy Inc | 32.5935 | 50.06 B | 0.163 | 0.5 | 2.88 M |
| EXC | Exelon Corp | 18.8849 | 47.78 B | 0.2128 | 1.14 | 6.6 M |
| GRMN | Garmin Ltd | 42.0606 | 46.38 B | 0.6116 | 1.48 | 2.22 M |
| IDXX | Idexx Laboratories | 93.79 | 42.99 B | 0.58 | 0.62 | 362.74 K |
| KDP | Keurig Dr Pepper Inc | 12.5903 | 41.09 B | 0.0818 | 0.65 | 980.3 K |
| AXON | Axon Enterprise Inc | 28.96 | 39.62 B | 0.47 | 1.65 | 1.15 M |
| ROP | Roper Industries | 161.071 | 33.98 B | 1.1724 | 0.73 | 1.03 M |
| CASY | Casey's General Stor | 124.3939 | 31.76 B | 1.4625 | 1.19 | 347.96 K |
| KHC | Kraft Heinz Company | 55.5663 | 30.78 B | 0.2765 | 0.5 | 1.78 M |
| DXCM | Dexcom | 23.0575 | 27.56 B | 0.6675 | 2.98 | 3.53 M |
| SATS | Echostar Corp | 25.559 | 26.67 B | 0.4594 | 1.83 | 237.61 K |
| LPLA | Lpl Financial Hld | 24.2169 | 26.18 B | 1.5186 | 6.69 | 1.26 M |
| CHRW | C.H. Robinson Ww | 55.4642 | 24.44 B | 0.3107 | 0.56 | 1.46 M |
| FWONK | Liberty Media F1 Series K | 21.6685 | 24.3 B | 1.1887 | 5.8 | 683.63 K |
| VRSN | Verisign Inc | 85.5427 | 23.9 B | 2.3309 | 2.8 | 1.76 M |
| PFG | Principal Financial Group Inc | 32.4316 | 23.38 B | 1.3354 | 4.29 | 2.35 M |
| INCY | Incyte Corp | 90.21 | 23.13 B | 2.09 | 2.37 | 859.75 K |
| INSM | Insmed Inc | 11.45 | 23.11 B | 0.12 | 1.06 | 378.93 K |
| UTHR | United Therapeutic | 121.01 | 22.37 B | 2.02 | 1.7 | 868.77 K |
| FWONA | Liberty Media F1 Series A | 21.8791 | 22.37 B | 1.1469 | 5.53 | 601.64 K |
| STRL | Sterling Constructio | 5.82 | 22.07 B | 0.06 | 1.04 | 66.63 K |
| TEAM | Atlassian | 29.97 | 21.67 B | 0.23 | 0.77 | 700.95 K |
| MTSI | Macom Technology S | 39.51 | 21.56 B | 0.22 | 0.56 | 465.31 K |
| ENTG | Entegris Inc | 16.363 | 20.94 B | 0.2107 | 1.3 | 994.32 K |
| LNT | Alliant Energy Corp | 29.8409 | 19.12 B | 0.215 | 0.73 | 1.96 M |
| PAAS | Pan Amer Silver Corp | 17.022 | 19.08 B | 0.6285 | 3.83 | 2.57 M |
| SBAC | SBA Communications | 105.5027 | 18.88 B | 2.3119 | 2.24 | 1.62 M |
| PR | Permian Resources Corp | 9.8267 | 18.44 B | 0.0656 | 0.67 | 161.5 K |
| GMAB | Genmab A/S ADR | 18.23 | 17.71 B | 0.556 | 3.15 | 500 |
| PAA | Plains All American Pipeline LP | 13.4488 | 17.25 B | 0.2607 | 1.98 | 1.39 M |
| RGLD | Royal Gold Inc | 75.5416 | 17.08 B | 2.1445 | 2.92 | 856.4 K |
| HST | Host Marriott Financial Trust | 12.1042 | 17 B | 0.3138 | 2.66 | 17.3 M |
| NWS | News Cp Cl B | 11.9922 | 16.84 B | 0.2499 | 2.13 | 1.04 M |
| CDW | CDW Corporation | 38.1873 | 16.59 B | 0.2135 | 0.56 | 1.1 M |
| ASND | Ascendis Pharma ADR | 14.40 | 16.52 B | 1.08 | 8.11 | 42.05 K |
| CG | The Carlyle Group | 10.9762 | 15.87 B | 0.2032 | 1.89 | 486.78 K |
| REG | Regency Centers Corp | 58.0345 | 15.37 B | 1.0592 | 1.86 | 1.88 M |
| TTMI | TTM Technologies | 9.95 | 15.03 B | 0.39 | 4.08 | 2.69 M |
| NWSA | News Cp Cl A | 11.5351 | 14.88 B | 0.1689 | 1.49 | 2.41 M |
| EXEL | Exelixis Inc | 9.18 | 13.82 B | 0.23 | 2.57 | 8.71 M |
| COO | Cooper Companies | 45.5535 | 13.75 B | 0.382 | 0.85 | 1.15 M |
| LECO | Lincoln Elec Hld | 52.4417 | 13.65 B | 0.2789 | 0.53 | 744.5 K |
| UHAL | A M E R C O | 38.4412 | 13.55 B | 0.4394 | 1.16 | 286 K |
| APA | Apa Corp | 41.2683 | 12.79 B | 0.5188 | 1.27 | 2.49 M |
| GLPI | Gaming & Leisure | 19.2537 | 12.66 B | 0.129 | 0.67 | 953.7 K |
| ALGN | Align Technology | 89.15 | 12.35 B | 3.87 | 4.54 | 1.81 M |
| SAIA | Saia Inc | 28.89 | 11.34 B | 2.16 | 8.08 | 529.14 K |
| FIVE | Five Below Inc | 51.01 | 11.33 B | 0.54 | 1.07 | 721.59 K |
| BMRN | Biomarin Pharmaceuticals | 99.42 | 11.29 B | 1.22 | 1.24 | 1.45 M |
| TECH | Bio-Techne Cp | 26.3892 | 11.24 B | 0.385 | 1.48 | 883.38 K |
| BPOP | Popular Inc | 25.7786 | 11.22 B | 0.1301 | 0.51 | 552.7 K |
| CYTK | Cytokinetics | 11.12 | 11.16 B | 1.17 | 11.76 | 837.91 K |
| PODD | Insulet Corp | 35.39 | 11.01 B | 0.38 | 1.09 | 651.23 K |
| VIAV | Viavi Solutions | 7.13 | 10.42 B | 0.05 | 0.71 | 3.32 M |
| CGNX | Cognex Cp | 20.9131 | 10.41 B | 0.2269 | 1.1 | 747.2 K |
| VSAT | Viasat Inc | 73.83 | 10.16 B | 0.42 | 0.57 | 186.42 K |
| SIRI | Sirius XM Holdings | 35.5181 | 10.04 B | 0.2427 | 0.69 | 5.01 M |
| HSIC | Henry Schein Inc | 70.9363 | 9.66 B | 0.6664 | 0.95 | 795.47 K |
| HALO | Halozyme Therapeutic | 9.94 | 9.23 B | 0.17 | 1.74 | 1.07 M |
| FCFS | First Cash Fin Svcs | 44.9985 | 9.15 B | 0.2543 | 0.57 | 215.03 K |
| BRKR | Bruker Corp | 23.9642 | 9.09 B | 0.4231 | 1.8 | 734.1 K |
| IONS | Ionis Pharmaceuticals | 29.19 | 8.93 B | 0.35 | 1.21 | 873.6 K |
| MTCH | Match Group Inc | 14.5601 | 8.87 B | 0.6286 | 4.51 | 1.81 M |
| RIOT | Riot Blockchain Inc | 3.0053 | 8.84 B | 0.0446 | 1.51 | 39.52 K |
| POWL | Powell Inds Inc | 28.7475 | 8.77 B | 0.2341 | 0.82 | 31.87 K |
| ALKS | Alkermes Plc | 49.90 | 8.76 B | 1.77 | 3.68 | 1.44 M |
| RGEN | Repligen Cp | 28.60 | 7.9 B | 0.75 | 2.69 | 231.31 K |
| CHRD | Chord Energy Corp | 4.5852 | 7.74 B | 0.2111 | 4.83 | 11.59 M |
| PLXS | Plexus Cp | 45.94 | 6.94 B | 0.30 | 0.66 | 248.31 K |
| CPB | Campbell Soup Company | 44.5696 | 6.52 B | 0.4868 | 1.1 | 1.36 M |
| FSV | Firstsrvce Sub VT Sh | 46.1354 | 6.51 B | 1.5575 | 3.49 | 36.1 K |
| PTCT | Ptc Therapeutics | 5.97 | 6.5 B | 0.20 | 3.47 | 1.56 M |
| LKQ | LKQ Corp | 30.5736 | 6.42 B | 0.6846 | 2.29 | 2.49 M |
| XENE | Xenon Pharmaceuticals Inc | 7.64 | 6.4 B | 0.18 | 2.41 | 6.78 K |
| PAGP | Plains Gp Holdings LP | 14.3484 | 6.11 B | 0.2838 | 2.02 | 838.47 K |
| MRCY | Mercury Sys Inc | 25.92 | 5.94 B | 0.22 | 0.86 | 191.28 K |
| RUSHA | Rush Entpr Cl A | 9.1504 | 5.93 B | 0.0995 | 1.1 | 485.61 K |
| MIDD | Middleby Corp | 120.38 | 5.92 B | 2.51 | 2.13 | 466.53 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 95.7997 | 615.36 B | 0.5891 | 0.62 | 7.02 M |
| ABBV | Abbvie Inc | 44.2443 | 447.53 B | 1.0087 | 2.33 | 10.53 M |
| CVX | Chevron Corp | 67.7094 | 384.34 B | 0.4559 | 0.68 | 10.16 M |
| HSBC | HSBC Holdings Plc ADR | 19.7441 | 353.63 B | 0.2231 | 1.14 | 2.06 M |
| PG | Procter & Gamble Company | 69.6591 | 347.26 B | 0.6348 | 0.92 | 7.52 M |
| PM | Philip Morris International Inc | 61.7224 | 302.83 B | 0.7141 | 1.17 | 5.58 M |
| RY | Royal Bank of Canada | 42.1078 | 293.84 B | 0.2694 | 0.64 | 1.37 M |
| NVS | Novartis Ag ADR | 51.7528 | 292.09 B | 0.7335 | 1.44 | 1.79 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5166 | 252.71 B | 0.3103 | 9.68 | 5.28 M |
| TM | Toyota Motor Corp Ltd | 89.1166 | 234.52 B | 0.6707 | 0.76 | 756.52 K |
| BML-PJ | Bank of America Corporation | 14.6889 | 228.24 B | 0.1638 | 1.13 | 28.84 K |
| ANET | Arista Networks Inc | 4.4544 | 220.19 B | 0.1031 | 2.37 | 8.55 M |
| NVO | Novo Nordisk A/S ADR | 49.6861 | 213.38 B | 0.375 | 0.76 | 780.58 K |
| TD | Toronto Dominion Bank | 29.0652 | 200.39 B | 0.1801 | 0.62 | 1.05 M |
| APH | Amphenol Corp | 13.5806 | 193.77 B | 0.0798 | 0.59 | 5.62 M |
| WFC-PL | Wells Fargo & Company | 912.926 | 188.9 B | 5.03 | 0.55 | 6.97 K |
| TTE | Totalenergies Se ADR | 23.8557 | 188.77 B | 0.367 | 1.56 | 2.05 M |
| NEE | Nextera Energy | 27.1476 | 186.47 B | 0.1841 | 0.68 | 9.34 M |
| SAP | SAP Ag ADR | 74.7346 | 175.37 B | 0.7269 | 0.98 | 1.8 M |
| ABT | Abbott Laboratories | 37.3337 | 175.17 B | 0.2503 | 0.67 | 13.42 M |
| WELL | Welltower Inc | 55.3546 | 172.98 B | 0.6699 | 1.23 | 1.93 M |
| BLK | Blackrock Inc | 287.6998 | 172.07 B | 2.2623 | 0.79 | 648.51 K |
| TJX | TJX Companies | 35.6433 | 171.68 B | 0.2094 | 0.59 | 5.57 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.2936 | 165.69 B | 0.3173 | 7.98 | 2.35 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 108.7047 | 160.7 B | 2.9561 | 2.8 | 3 M |
| T | American Telephone and Telegraph Inc. | 19.4031 | 160.09 B | 0.3182 | 1.67 | 25.25 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4211 | 145.59 B | 0.1172 | 3.55 | 2.32 M |
| COP | ConocoPhillips | 30.5706 | 144.72 B | 0.4194 | 1.39 | 8.14 M |
| PFE | Pfizer Inc | 22.4227 | 141.46 B | 0.1337 | 0.6 | 22.68 M |
| PLD | Prologis Inc | 41.3308 | 135.59 B | 0.6523 | 1.6 | 3.94 M |
| BTI | British American Tobacco Industries ADR | 32.739 | 134.07 B | 0.2769 | 0.85 | 329.2 K |
| UL | Unilever Plc ADR | 38.6169 | 133.89 B | 0.231 | 0.6 | 911.27 K |
| SPGI | S&P Global Inc | 111.7057 | 127 B | 0.7313 | 0.66 | 1.31 M |
| BMO | Bank of Montreal | 42.5737 | 125.42 B | 0.2324 | 0.55 | 527.6 K |
| SONY | Sony Group Corp ADR | 6.081 | 123.22 B | 0.4969 | 8.9 | 18.28 M |
| ENB | Enbridge Inc | 22.5156 | 122.83 B | 1.1168 | 5.22 | 1.4 M |
| MO | Altria Group | 38.6096 | 120.81 B | 0.3365 | 0.88 | 6.15 M |
| SYK | Stryker Corp | 104.3928 | 118.55 B | 1.1851 | 1.15 | 1.45 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.361 | 114.82 B | 0.2573 | 6.27 | 22.07 M |
| BP | BP Plc ADR | 19.7043 | 111.55 B | 0.2348 | 1.21 | 6.35 M |
| CM | Canadian Imperial Bank of Commerce | 21.5243 | 107.47 B | 0.187 | 0.88 | 1.22 M |
| BNS | Bank of Nova Scotia | 30.5182 | 107.37 B | 0.1983 | 0.65 | 473.7 K |
| NEM | Newmont Mining Corp | 34.507 | 102.22 B | 1.043 | 3.12 | 9.26 M |
| CNQ | Canadian Natural Resources | 9.186 | 95.55 B | 0.1276 | 1.41 | 5.18 M |
| ING | ING Groep N.V. ADR | 6.5367 | 95.53 B | 0.2041 | 3.22 | 4.01 M |
| MCK | Mckesson Corp | 180.4291 | 95.31 B | 1.0387 | 0.58 | 1.44 M |
| BCS | Barclays Plc ADR | 6.0635 | 94.99 B | 0.2944 | 5.1 | 15.15 M |
| BN | Brookfield Corporation | 10.8092 | 93.39 B | 0.122 | 1.14 | 1.67 M |
| VLO | Valero Energy Corp | 35.5496 | 92.32 B | 0.2788 | 0.79 | 5.12 M |
| MPC | Marathon Petroleum Corp | 29.1586 | 92.2 B | 0.9031 | 3.2 | 8.33 M |
| WMB | Williams Companies | 14.5198 | 91.1 B | 0.5391 | 3.86 | 9.7 M |
| SPG | Simon Property Group | 137.0435 | 85.96 B | 1.7928 | 1.33 | 1.26 M |
| ACN | Accenture Plc | 95.2569 | 85.73 B | 0.6164 | 0.65 | 2.68 M |
| CP | Canadian Pacific Railway | 27.4586 | 81.07 B | 0.308 | 1.13 | 2.82 M |
| SHW | Sherwin-Williams Company | 91.3702 | 78.9 B | 0.5609 | 0.62 | 2.47 M |
| EOG | Eog Resources | 60.8327 | 76.7 B | 1.3403 | 2.25 | 2.89 M |
| SU | Suncor Energy Inc | 18.3961 | 76.42 B | 0.1367 | 0.75 | 3.35 M |
| GM | General Motors Company | 25.9526 | 74.05 B | 0.4525 | 1.77 | 16.15 M |
| HLT | Hilton Inc | 45.5253 | 73.81 B | 0.589 | 1.31 | 3.7 M |
| AEM | Agnico-Eagle Mines Ltd | 48.5614 | 73.53 B | 1.3364 | 2.83 | 2.15 M |
| CL | Colgate-Palmolive Company | 59.1177 | 73.32 B | 0.9372 | 1.61 | 4.46 M |
| NWG | Natwest Group Plc ADR | 3.071 | 72.79 B | 0.0843 | 2.82 | 2.37 M |
| TRP | Tc Energy Corp | 26.1933 | 72.77 B | 0.2656 | 1.02 | 1.55 M |
| KMI | Kinder Morgan | 12.4375 | 72.28 B | 0.0673 | 0.54 | 16.58 M |
| SLB | Schlumberger N.V. | 61.0177 | 71.27 B | 1.1139 | 1.86 | 6.2 M |
| GS-PA | The Goldman Sachs Group Inc | 13.5372 | 70.03 B | 0.1288 | 0.96 | 88.06 K |
| APO | Apollo Global Management Llc C | 11.5249 | 68.63 B | 0.094 | 0.82 | 880.5 K |
| DB | Deutsche Bank Ag | 10.3526 | 68.09 B | 0.1463 | 1.43 | 7.76 M |
| CRH | CRH Plc ADR | 24.2678 | 66.86 B | 0.3156 | 1.32 | 542.2 K |
| RACE | Ferrari N.V. | 41.5151 | 65.42 B | 0.9007 | 2.22 | 748.4 K |
| HPE | Hewlett Packard Enterprise Comp | 9.2292 | 63.73 B | 0.3117 | 3.5 | 31.46 M |
| TGT | Target Corporation | 56.2944 | 62.64 B | 0.4035 | 0.72 | 4.97 M |
| D | Dominion Resources | 51.1279 | 62.52 B | 0.7077 | 1.4 | 3.36 M |
| TRGP | Targa Resources | 24.7092 | 61.06 B | 0.6565 | 2.73 | 2.03 M |
| O | Realty Income Corp | 43.5555 | 60.64 B | 0.4814 | 1.12 | 4.05 M |
| STM | Stmicroelectronics N.V. ADR | 6.6392 | 58.46 B | 0.0997 | 1.52 | 1.94 M |
| OKE | Oneok Inc | 24.4421 | 57.81 B | 0.3875 | 1.61 | 2.61 M |
| OXY | Occidental Petroleum Corp | 56.8683 | 57.19 B | 0.624 | 1.11 | 3.21 M |
| CVE | Cenovus Energy Inc | 11.7556 | 54.06 B | 0.1315 | 1.13 | 3.12 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.2252 | 53.3 B | 0.5647 | 4.13 | 17.7 K |
| ETR | Entergy Corp | 27.9772 | 52.6 B | 0.2991 | 1.08 | 2.34 M |
| DVN | Devon Energy Corp | 26.8063 | 51.76 B | 1.5056 | 5.95 | 10.24 M |
| CAH | Cardinal Health | 63.417 | 51.65 B | 0.7889 | 1.26 | 2.73 M |
| STT | State Street Corp | 49.6766 | 51.27 B | 0.2492 | 0.5 | 2.94 M |
| WPM | Wheaton Precious Metals | 24.5253 | 50.57 B | 0.6776 | 2.84 | 6 M |
| MT | Arcelormittal ADR | 17.8123 | 50.3 B | 1.0109 | 6.02 | 10.21 M |
| EW | Edwards Lifesciences Corp | 38.1733 | 48.58 B | 0.51 | 1.35 | 4.16 M |
| VTR | Ventas Inc | 50.2765 | 47.25 B | 1.0826 | 2.2 | 3.19 M |
| SPG-PJ | Simon Property Group Inc | 51.5067 | 45.25 B | 0.9081 | 1.79 | 2.71 K |
| IX | Orix Corp ADR | 4.9866 | 44.47 B | 0.0981 | 2.01 | 136.5 K |
| MSCI | MSCI Inc | 77.3321 | 41.52 B | 1.0696 | 1.4 | 747.1 K |
| LYV | Live Nation Entertainment | 27.42 | 41.4 B | 1.68 | 6.53 | 4.36 M |
| FNV | Franco Nev Corp | 69.6721 | 41.29 B | 1.6551 | 2.43 | 553.7 K |
| AU | Anglogold Ashanti Ltd ADR | 18.4905 | 41.04 B | 0.2785 | 1.53 | 2.7 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.3232 | 40.81 B | 0.1435 | 4.51 | 1.91 M |
| PEG | Public Service Enterprise Group Inc | 32.9097 | 39.66 B | 0.6652 | 2.06 | 4.49 M |
| ARES | Ares Management LP | 11.5814 | 39.44 B | 0.0667 | 0.58 | 52.9 K |
| BBD | Banco Bradesco S.A. ADR | 3.7525 | 39.43 B | 0.1682 | 4.69 | 17.21 M |
| CCJ | Cameco Corp | 8.8507 | 39.36 B | 0.0555 | 0.63 | 4.26 M |
| A | Agilent Technologies | 44.5623 | 37.69 B | 0.5558 | 1.26 | 1.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PMET | Patriot Battery Metals Inc | 5.70 | 1.20 | 26.67 | 19.42 K | |
| JAG | Jaguar Mining Inc | 6.7108 | 0.6348 | 10.45 | 699.09 K | |
| GSY | Goeasy Ltd | 12.8923 | 0.98 | 8.23 | 28.67 K | |
| TPX-A | Molson Coors Canada Inc | 105.6191 | 7.9413 | 8.13 | 200 | |
| MARI | Marimaca Copper Corp | 3.75 | 0.25 | 7.14 | 33.33 K | |
| BIR | Birchcliff Energy Ltd | 6.5908 | 0.4189 | 6.79 | 3.52 M | |
| OLY | Olympia Financial Group Inc | 12.208 | 0.7341 | 6.4 | 900 | |
| FMR | Future Mineral Resources Inc | 4.20 | 0.25 | 6.33 | 6.79 K | |
| GAU | Galiano Gold Inc | 5.70 | 0.31 | 5.75 | 959.6 K | |
| BTE | Baytex Energy Corp | 5.7465 | 0.30 | 5.51 | 8.32 M | |
| DLCG | Dominion Lending Centres Inc | 3.9649 | 0.2008 | 5.33 | 62.4 K | |
| PIF | Polaris Infrastructure Inc | 4.4725 | 0.2195 | 5.16 | 37.7 K | |
| LGO | Largo Resources Ltd | 6.30 | 0.30 | 5 | 510 | |
| HLF | High Liner | 13.7736 | 0.6535 | 4.98 | 56.9 K | |
| CRRX | Carerx Corp | 4.3295 | 0.1968 | 4.76 | 1.35 K | |
| EDV | Endeavour Mining Corp | 20.8174 | 0.9354 | 4.7 | 319.8 K | |
| ENB | Enbridge Inc | 29.0334 | 1.2487 | 4.49 | 2.13 M | |
| ALS | Altius Minerals Corp | 9.2161 | 0.3909 | 4.43 | 69.25 K | |
| AG | First Majestic Silver Corp | 22.3395 | 0.8585 | 4 | 1.45 M | |
| WCP | Whitecap Resources Inc | 5.5728 | 0.207 | 3.86 | 3 M | |
| IFP | Interfor Corp | 13.5694 | 0.4883 | 3.73 | 653.5 K | |
| PSI | Pason Systems Inc | 11.4296 | 0.4051 | 3.67 | 63.33 K | |
| NG | Novagold Res Inc | 9.08 | 0.32 | 3.65 | 409.77 K | |
| MUX | Mcewen Mining Inc | 5.2892 | 0.1827 | 3.58 | 70.26 K | |
| BTO | B2Gold Corp | 3.2011 | 0.1095 | 3.54 | 5.59 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.633 | 0.192 | 3.53 | 306.26 K | |
| RSI | Rogers Sugar Inc | 3.3736 | 0.1141 | 3.5 | 335.65 K | |
| ACB | Aurora Cannabis Inc | 53.40 | 1.80 | 3.49 | 2.6 K | |
| TPX-B | Molson Coors Canada Inc | 104.3214 | 3.4512 | 3.42 | 5.55 K | |
| CRWN | Crown Capital Partners Inc | 7.3277 | 0.2363 | 3.33 | 300 | |
| DXT | Dexterra Group Inc | 5.8786 | 0.1876 | 3.3 | 73.42 K | |
| SEA | Seabridge Gold Inc | 13.2436 | 0.4218 | 3.29 | 96.16 K | |
| CUP-U | Caribbean Utilities Company Ltd | 7.5944 | 0.2369 | 3.22 | 15.5 K | |
| FSZ | Fiera Capital Corp | 5.6176 | 0.172 | 3.16 | 113.22 K | |
| PAAS | Pan American Silver Corp | 22.1599 | 0.661 | 3.07 | 278.18 K | |
| TECK-B | Teck Resources Limited | 18.3735 | 0.5474 | 3.07 | 5.33 M | |
| ASM | Avino Silver and Gold Mines Ltd | 3.55 | 0.10 | 2.9 | 55.8 K | |
| PPTA | Perpetua Resources Corp | 10.70 | 0.30 | 2.88 | 91.07 K | |
| FURY | Fury Gold Mines Ltd | 3.94 | 0.11 | 2.87 | 210.71 K | |
| WPRT | Westport Fuel Systems Inc | 18.00 | 0.50 | 2.86 | 1.71 K | |
| CG | Centerra Gold Inc | 3.6411 | 0.0993 | 2.8 | 915 K | |
| CFW | Calfrac Well Services Ltd | 148.50 | 4.00 | 2.77 | 6.66 K | |
| OVV | Ovintiv Inc | 42.4355 | 1.1316 | 2.74 | 833.72 K | |
| AGI | Alamos Gold Inc Cls A | 11.3913 | 0.299 | 2.7 | 934.15 K | |
| FSV | Firstservice Corp | 60.2609 | 1.5639 | 2.66 | 52.9 K | |
| SGY | Surge Energy Inc | 12.4481 | 0.3219 | 2.65 | 77.59 K | |
| WTE | Westshore Terminals Investment Corp | 11.6155 | 0.2932 | 2.59 | 53.26 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.0212 | 0.4793 | 2.58 | 107.41 K | |
| USA | Americas Silver Corp | 12.00 | 0.30 | 2.56 | 53.76 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 6.4101 | 0.1543 | 2.47 | 67.8 K | |
| TVA-B | TVA Group Inc | 4.20 | 0.10 | 2.44 | 100 | |
| IMG | Iamgold Corp | 6.74 | 0.16 | 2.43 | 3.11 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 15.46 | 0.355 | 2.35 | 265.5 K | |
| POU | Paramount Resources Ltd | 4.8198 | 0.1097 | 2.33 | 310.36 K | |
| KEL | Kelt Exploration Ltd | 4.46 | 0.10 | 2.29 | 762.4 K | |
| BNE | Bonterra Energy Corp | 20.2433 | 0.4499 | 2.27 | 72.6 K | |
| CJ | Cardinal Energy Ltd | 4.7643 | 0.1054 | 2.26 | 359.6 K | |
| IVQ-U | Invesque Inc | 7.8769 | 0.1705 | 2.21 | 15.7 K | |
| WPM | Wheaton Precious Metals Corp | 31.9185 | 0.6743 | 2.16 | 1.61 M | |
| XAU | Goldmoney Inc | 23.2531 | 0.4885 | 2.15 | 6.37 K | |
| SSRM | Ssr Mining Inc | 17.4495 | 0.3639 | 2.13 | 757.9 K | |
| BDT | Bird Construction Inc | 8.5151 | 0.177 | 2.12 | 75.3 K | |
| TXG | Torex Gold Resources Inc | 26.9638 | 0.5576 | 2.11 | 378.62 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.8831 | 0.1811 | 2.08 | 131 K | |
| DR | Medical Facilities Corp | 13.1833 | 0.2685 | 2.08 | 65.24 K | |
| III | Imperial Metals Corp | 7.69 | 0.15 | 1.99 | 25.2 K | |
| AEM | Agnico Eagle Mines Ltd | 63.361 | 1.2092 | 1.95 | 786.39 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.88 | 0.15 | 1.94 | 14.95 K | |
| PXT | Parex Resources Inc | 9.1125 | 0.1728 | 1.93 | 159.1 K | |
| TOU | Tourmaline Oil Corp | 21.1972 | 0.3992 | 1.92 | 508.9 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.1231 | 0.1144 | 1.9 | 5.27 K | |
| PPL | Pembina Pipeline Corp | 19.1046 | 0.3461 | 1.85 | 826.94 K | |
| CFF | Conifex Timber Inc | 3.0113 | 0.0542 | 1.83 | 100 | |
| K | Kinross Gold Corp | 6.0756 | 0.108 | 1.81 | 4.86 M | |
| OTEX | Open Text Corp | 32.0722 | 0.5603 | 1.78 | 610.6 K | |
| FNV | Franco-Nevada Corp | 90.5749 | 1.5385 | 1.73 | 399.5 K | |
| ABX | Barrick Mining Corp | 23.3292 | 0.3928 | 1.71 | 4.39 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.8996 | 0.1134 | 1.67 | 6.3 K | |
| WN-PA | George Weston Prf | 14.6848 | 0.24 | 1.66 | 4.07 K | |
| X | TMX Group Ltd | 9.1715 | 0.1496 | 1.66 | 149.35 K | |
| TF | Timbercreek Financial Corp | 3.6186 | 0.0575 | 1.61 | 93.1 K | |
| BDI | Black Diamond Group Ltd | 4.401 | 0.0694 | 1.6 | 166.79 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.8128 | 0.1378 | 1.59 | 325.7 K | |
| ALA | AltaGas Ltd | 20.165 | 0.3153 | 1.59 | 492.94 K | |
| STLR | Stllr Gold Inc | 3.84 | 0.06 | 1.59 | 485.3 K | |
| CIGI | Colliers International Group Inc | 52.8517 | 0.8139 | 1.56 | 41.99 K | |
| TFII | Tfi International Inc | 21.2751 | 0.3242 | 1.55 | 207.33 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.8672 | 0.1351 | 1.55 | 4.4 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.5645 | 0.1304 | 1.55 | 92.29 K | |
| TGO | Terago Inc | 5.40 | 0.08 | 1.5 | 2.2 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.3577 | 0.1472 | 1.44 | 5.35 K | |
| CSH-UN | Chartwell Retirement Residences | 10.0789 | 0.1398 | 1.41 | 286.33 K | |
| GTE | Gran Tierra Energy Inc | 36.20 | 0.50 | 1.4 | 52.74 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 5.9117 | 0.0775 | 1.33 | 2.7 K | |
| TOY | Spin Master Corp | 25.4491 | 0.3324 | 1.32 | 29.2 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.9035 | 0.1156 | 1.32 | 7.75 K | |
| LNR | Linamar Corp | 46.3262 | 0.5989 | 1.31 | 137.57 K | |
| EMA-PE | Emera Inc Pref E | 13.1017 | 0.1689 | 1.31 | 4.88 K | |
| EFN | Element Fleet Management Corp | 8.9114 | 0.1144 | 1.3 | 1.3 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 11.6435 | 0.1492 | 1.3 | 3.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.095 | 235.9 B | 0.1847 | 3.76 | 108 K |
| MBGAF | Mercedes-Benz Group AG | 50.981 | 49.08 B | 0.4728 | 0.94 | 16.4 K |
| BRDCY | Bridgestone Corporation | 14.7173 | 28.77 B | 0.102 | 0.7 | 14.3 K |
| LUGDF | Lundin Gold Inc | 4.1892 | 14.04 B | 0.0972 | 2.38 | 18 K |
| NTPIF | Nam Tai Property Inc. | 5.41 | 283.19 M | 0.06 | 1.12 | 11.51 K |
| ORBT | Orbit International Corporation | 3.6195 | 12.87 M | 0.193 | 5.63 | 100 |
| SEII | Sharing Economy International Inc | 264.00 | 855.22 K | 2.08 | 0.79 | 3.94 K |
| CHALF | Chalice Brands Ltd | 6.3066 | 6.66 K | 0.0736 | 1.18 | 173 |
| CGIP | Celadon Group Inc | 8.1957 | 5.66 K | 0.2183 | 2.74 | 411.81 K |
| ZVOI | Zovio Inc | 7.13 | 3.42 K | 0.06 | 0.85 | 97.52 K |
| CYRNQ | CYRNQ | 45.40 | 799 | 0.40 | 0.89 | 200 |
| ABILF | Ability Inc | 47.60 | 797 | 1.50 | 3.25 | 66.58 K |
| YVRLF | Liquid Media Group Ltd. | 41.60 | 482 | 2.774 | 7.14 | 992 |
| PQEFF | Petroteq Energy Inc | 3.504 | 0.054 | 1.57 | 95.97 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 39.00 | 8.94 M | 5.00 | 14.71 | 1.1 K |
| LOD | Lode Gold Resources Inc. | 3.60 | 1.80 | 100 | 11 | |
| ICON | International Iconic Gold Exploration Corp | 6.00 | 2.00 | 50 | 455 | |
| GPUS | Alset AI Ventures Inc. | 9.60 | 1.60 | 20 | 431 | |
| SILV | Silver Valley Metals Corp. | 12.015 | 1.89 | 18.67 | 1.05 M | |
| LMR | Lomiko Metals Inc | 3.50 | 0.50 | 16.67 | 4.59 K | |
| RAGE | Renegade Gold Inc. | 38.40 | 5.40 | 16.36 | 343 | |
| FMN | Fidelity Minerals Corp | 5.625 | 0.75 | 15.38 | 7.13 K | |
| PDQ | Paradigm Gold Corporation | 4.00 | 0.50 | 14.29 | 500 | |
| FCI | First Canadian Graphite Inc. | 18.00 | 2.00 | 12.5 | 2.45 K | |
| FUSE | Fuse Cobalt Inc | 4.50 | 0.50 | 12.5 | 20 | |
| XIM | Ximen Mining Corp | 3.50 | 0.375 | 12 | 34.8 K | |
| NEXM | NexMetals Mining Corp. | 19.00 | 2.00 | 11.76 | 328 | |
| LI | American Lithium Corp | 3.45 | 0.35 | 11.29 | 42.06 K | |
| BLDS | Badlands Resources Inc. | 4.00 | 0.40 | 11.11 | 1.89 K | |
| CTN | Centurion Minerals Ltd | 9.60 | 0.96 | 11.11 | 3.03 K | |
| NXS | Nexus Gold Corp | 125.00 | 12.50 | 11.11 | 120 | |
| VCV | Vatic Ventures Corp. | 3.8267 | 0.2944 | 8.33 | 1.12 K | |
| WLR | Walker Lane Resources Ltd. | 3.50 | 0.25 | 7.69 | 8.06 K | |
| KIP | Kiplin Metals Inc | 10.125 | 0.675 | 7.14 | 127.01 K | |
| CAMB | Cambria Gold Mines Inc. | 90.50 | 6.00 | 7.1 | 117.34 K | |
| PE | Pure Energy Minerals Limited | 5.16 | 0.30 | 6.17 | 79.23 K | |
| MGM | Maple Gold Mines Ltd | 3.20 | 0.15 | 4.92 | 41.21 K | |
| NEXG | NeXGold Mining Corp | 8.40 | 0.36 | 4.48 | 19 K | |
| SRC | Stakeholder Gold Corp | 3.76 | 0.16 | 4.44 | 2.42 K | |
| KTN | Kootenay Silver Inc | 5.00 | 0.20 | 4.17 | 35.41 K | |
| AEMC | Alaska Energy Metals Corporation | 5.10 | 0.20 | 4.08 | 58.07 K | |
| AUMB | 1911 Gold Corporation | 6.16 | 0.24 | 4.05 | 360.67 K | |
| OBUL | One Bullion Limited | 9.8125 | 0.368 | 3.9 | 160 | |
| BTR | Bonterra Resources Inc | 3.60 | 0.10 | 2.86 | 6.3 K | |
| RX | BioSyent Inc | 8.30 | 0.2155 | 2.67 | 4.1 K | |
| CDB | Cordoba Minerals Corp | 13.94 | 0.34 | 2.5 | 5.85 K | |
| RET-A | Reitmans (Canada) Limited | 3.8578 | 0.0877 | 2.33 | 17.1 K | |
| URZ | Urz Energy Corp | 11.25 | 0.25 | 2.27 | 3.27 K | |
| BBB | Brixton Metals Corporation | 10.00 | 0.20 | 2.04 | 7.21 K | |
| CKG | Chesapeake Gold Corp | 5.25 | 0.09 | 1.74 | 25.09 K | |
| GBU | Gabriel Resources Ltd | 6.70 | 0.10 | 1.52 | 53.3 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.50 | 0.05 | 1.45 | 3.39 K | |
| AXL | Arrow Exploration Corp | 7.6068 | 0.0854 | 1.14 | 17.52 K |