Gainer Valuations for 29 July 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 29 July 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 39.9756 56.76 B 0.3153 0.8 1.93 M 77.09 M
CBOE CBOE Global Markets Inc 60.4187 36.86 B 0.4039 0.67 559.3 K 33.79 M
CQP Cheniere Energy Partners LP 14.9009 27.77 B 0.3528 2.43 127.91 K 1.91 M
SIM Grupo Simec S.A. DE C.V. ADR 6.253 3.99 B 0.1039 1.69 4.78 K 29.91 K
NG Novagold Resources Inc 6.96 2.81 B 0.30 4.5 2.62 M 18.27 M
NOG Northern Oil and Gas 32.0554 2.43 B 0.8904 2.86 108.71 K 3.48 M
CET Central Securities Corp 12.4117 1.63 B 0.0666 0.54 7 K 86.88 K
ESBA Empire State Realty Op LP 17.2717 1.46 B 0.1974 1.16 12.3 K 212.44 K
FISK Empire State Realty Op LP Se 17.0461 1.41 B 0.1883 1.12 1 K 17.05 K
USAS Americas Silver Corp 9.30 1.04 B 0.60 6.9 20.58 K 191.37 K
REPX Riley Exploration Permian Inc 11.06 912.07 M 1.4059 14.56 40.21 K 444.72 K
GAU Galiano Gold Inc 4.36 653.98 M 0.26 6.34 854 K 3.72 M
OBE Obsidian Energy Ltd 8.89 636.24 M 0.21 2.42 184.77 K 1.64 M
GORO Gold Resource Corp 4.795 532.43 M 0.2559 5.64 1.29 M 6.19 M
GTE Gran Tierra Energy Inc 27.70 333.28 M 0.60 2.21 103.06 K 2.85 M
REI Ring Energy Inc 7.94 289.2 M 0.27 3.52 117.2 K 930.57 K
ACU Acme United Corp 18.0359 262.16 M 0.4164 2.36 2 K 36.07 K
ERC Wells Fargo Advantage Multi-Sector 5.1695 240.14 M 0.0319 0.62 145.6 K 752.68 K
ELMD Electromed Inc 4.45 225.16 M 0.07 1.6 27.4 K 121.93 K
PED Pedevco Corp 44.60 197.79 M 0.60 1.36 27 1.2 K
INTT Intest Corp 3.96 171.48 M 0.16 4.21 22.36 K 88.57 K
LODE Comstock Mining Inc 94.375 148.31 M 0.975 1.04 2.02 K 190.83 K
PLG Platinum Group Metals Ltd 33.00 140.67 M 0.40 1.23 36.45 K 1.2 M
ESP Espey Mfg. & Electronics 18.4593 140.16 M 0.2076 1.14 800 14.77 K
GLU Gabelli Global Utility 9.4622 110.97 M 0.0963 1.03 8.8 K 83.27 K
FURY Fury Gold Mines Ltd 4.4889 97.35 M 0.1778 4.12 50.56 K 226.95 K
IOR Income Opportunity Realty Trust 7.5533 75.31 M 0.3807 5.31 910 6.87 K
DIT Amcon Distributing Company 75.732 58.53 M 0.8368 1.12 400 30.29 K
TGEN TGEN 5.05 51.92 M 0.07 1.41 3.06 K 15.43 K
WWR Westwater Resources 71.50 50.18 M 1.00 1.42 5.2 K 371.73 K
ATNM Actinium Pharmaceuticals Inc 53.3999 44.96 M 0.90 1.71 7.44 K 397.4 K
FSP Franklin Street Properties 7.8392 44.87 M 0.2385 3.14 690.2 K 5.41 M
XTNT Xtant Medical Holdings Inc 21.60 40.6 M 0.36 1.69 400 8.64 K
ZDGE Zedge Inc Cl B 4.092 34.77 M 0.0787 1.96 54.88 K 224.56 K
BCHT Birchtech Corp. 5.00 30.25 M 0.25 5.26 34.46 K 172.3 K
MI Nft Limited Class A Ordinary Share 335.00 25.63 M 24.50 7.89 2 670
UAVS Ageagle Aerial Systems Inc 6500.00 20.01 M 250.00 4 1 6.5 K
ACCS Access Newswire Inc 6.9757 13.03 M 0.0475 0.69 384 2.68 K
CVR Chicago Rivet & Machine Company 21.2487 10.15 M 0.4581 2.2 500 10.62 K
VNRX Volitionrx Ltd 3.44 5.89 M 0.245 7.67 96.52 K 332.01 K
CANF Can-Fite Biopharma Ltd ADR 6299.9941 4.91 M 90.00 1.45 11 69.3 K
AUMN Golden Minerals Company 25.50 3.4 M 0.25 0.99 30.28 K 772.17 K
TPHS Trinity Pl Hlds Inc 8.0962 1.93 M 0.0797 0.99 23.17 K 187.6 K
MTNB Matinas Biopharma Hl 33.50 1.17 M 0.50 1.52 119 3.99 K
ENSV Enservco Corpporation 10.35 29.09 K 0.15 1.47 1.4 K 14.5 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 25.4275 0.5081 2.04 850 21.61 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 24.1673 0.1418 0.59 2.6 K 62.83 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DWTZ Data Watts Partners Inc. 4.48 1.12 33.33 107 479.36

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 41.60 633.83 B 0.46 1.12 478.76 K 19.92 M
SI Silver 20.347 1.07 B 0.155 0.77 65.05 K 1.32 M
KC Coffee 146.20 4.05 2.85 22.73 K 3.32 M
ZL Soybean Oil 30.59 0.84 2.82 21.9 K 669.89 K
CT Cotton 74.16 1.14 1.56 20 1.48 K
CL Crude Oil 41.60 0.46 1.12 478.76 K 19.92 M
ZB U.S. Treasury Bond Futures 174.4375 1.0937 0.63 316.08 K 55.14 M
GC Gold 1357.50 8.50 0.63 214.93 K 291.76 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 50.1631 3.94 T 0.416 0.84 30.56 M 1.53 B
GOOGL Alphabet Inc Class A 39.2427 3.5 T 1.2646 3.33 101.81 M 4 B
GOOG Alphabet Inc Class C 38.1265 3.49 T 1.1347 3.07 76.83 M 2.93 B
AMZN Amazon.com Inc 37.9405 2.8 T 0.31 0.82 135.54 M 5.14 B
TSLA Tesla Inc 15.6527 1.42 T 0.2787 1.81 46.06 M 721 M
AMD Advanced Micro Devices 6.86 736.46 B 0.04 0.59 22.58 M 154.9 M
COST Costco Wholesale 141.312 466.86 B 0.7353 0.52 1.36 M 192.14 M
PEP Pepsico Inc 81.0301 192.61 B 0.5877 0.73 4 M 323.74 M
VZ Verizon Communications Inc 32.8865 189.37 B 0.3264 1 15.51 M 510.03 M
ISRG Intuitive Surg Inc 77.3066 159.96 B 0.63 0.82 2.47 M 191.27 M
VRTX Vertex Pharmaceutic 97.00 138.71 B 0.79 0.82 1.01 M 98.24 M
BKNG Booking Holdings Inc 53.0415 119.49 B 0.9702 1.86 35.34 M 1.87 B
REGN Regeneron Pharmaceuticals 422.2673 93.55 B 13.9856 3.43 1.37 M 578.72 M
MNST Monster Beverage Cp 26.7716 89.57 B 0.1983 0.75 3.46 M 92.51 M
MELI MercadoLibre Inc 152.4576 76.55 B 1.0856 0.72 141.56 K 21.58 M
ROST Ross Stores Inc 56.1954 74.13 B 0.4545 0.82 2.16 M 121.37 M
ORLY O'Reilly Automotive 19.3754 72.33 B 0.1306 0.68 12.45 M 241.15 M
AEP American Electric Power Company 49.1474 68.9 B 0.2695 0.55 2.49 M 122.39 M
FAST Fastenal Company 8.3272 60.8 B 0.0487 0.59 11.27 M 93.82 M
GRMN Garmin Ltd 42.0606 55.03 B 0.6116 1.48 2.22 M 93.35 M
PCAR Paccar Inc 27.4191 53.69 B 0.2046 0.75 3.76 M 103.01 M
IDXX Idexx Laboratories 93.79 53.26 B 0.58 0.62 362.74 K 34.02 M
XEL XCEL Energy Inc 32.5935 51.14 B 0.163 0.5 2.88 M 93.83 M
FANG Diamondback Energy 67.4835 49.96 B 1.4298 2.16 1.69 M 113.71 M
KDP Keurig Dr Pepper Inc 12.5903 49.85 B 0.0818 0.65 980.3 K 12.34 M
BKR Baker Hughes A Ge Co. Cl A 25.9044 47.54 B 0.964 3.87 5.62 M 145.68 M
EXC Exelon Corp 18.8849 47.21 B 0.2128 1.14 6.6 M 124.69 M
ROP Roper Industries 161.071 47.2 B 1.1724 0.73 1.03 M 166.05 M
TEAM Atlassian 29.97 38.9 B 0.23 0.77 700.95 K 21.01 M
GMAB Genmab A/S ADR 18.23 32.98 B 0.556 3.15 500 9.11 K
DXCM Dexcom 23.0575 29.62 B 0.6675 2.98 3.53 M 81.42 M
KHC Kraft Heinz Company 55.5663 29.13 B 0.2765 0.5 1.78 M 98.85 M
VRSN Verisign Inc 85.5427 27.69 B 2.3309 2.8 1.76 M 150.15 M
FWONK Liberty Media F1 Series K 21.6685 27.07 B 1.1887 5.8 683.63 K 14.81 M
FWONA Liberty Media F1 Series A 21.8791 25.72 B 1.1469 5.53 601.64 K 13.16 M
AXON Axon Enterprise Inc 28.96 25.49 B 0.47 1.65 1.15 M 33.28 M
CASY Casey's General Stor 124.3939 25.42 B 1.4625 1.19 347.96 K 43.28 M
INSM Insmed Inc 11.45 25.1 B 0.12 1.06 378.93 K 4.34 M
INCY Incyte Corp 90.21 24.39 B 2.09 2.37 859.75 K 77.56 M
UTHR United Therapeutic 121.01 23.94 B 2.02 1.7 868.77 K 105.13 M
PFG Principal Financial Group Inc 32.4316 23.55 B 1.3354 4.29 2.35 M 76.28 M
LPLA Lpl Financial Hld 24.2169 23.01 B 1.5186 6.69 1.26 M 30.62 M
RGLD Royal Gold Inc 75.5416 22.46 B 2.1445 2.92 856.4 K 64.69 M
SBAC SBA Communications 105.5027 19.78 B 2.3119 2.24 1.62 M 171.41 M
CDW CDW Corporation 38.1873 19.6 B 0.2135 0.56 1.1 M 42.16 M
ENTG Entegris Inc 16.363 19.56 B 0.2107 1.3 994.32 K 16.27 M
LNT Alliant Energy Corp 29.8409 18.85 B 0.215 0.73 1.96 M 58.35 M
PR Permian Resources Corp 9.8267 18.24 B 0.0656 0.67 161.5 K 1.59 M
HST Host Marriott Financial Trust 12.1042 17.1 B 0.3138 2.66 17.3 M 209.38 M
EXEL Exelixis Inc 9.18 16.98 B 0.23 2.57 8.71 M 79.95 M
PAAS Pan Amer Silver Corp 17.022 16.98 B 0.6285 3.83 2.57 M 43.68 M
ASND Ascendis Pharma ADR 14.40 16.9 B 1.08 8.11 42.05 K 605.53 K
PAA Plains All American Pipeline LP 13.4488 16.88 B 0.2607 1.98 1.39 M 18.65 M
MTSI Macom Technology S 39.51 16.11 B 0.22 0.56 465.31 K 18.38 M
NWS News Cp Cl B 11.9922 15.57 B 0.2499 2.13 1.04 M 12.47 M
APA Apa Corp 41.2683 15.17 B 0.5188 1.27 2.49 M 102.91 M
LECO Lincoln Elec Hld 52.4417 14.91 B 0.2789 0.53 744.5 K 39.04 M
CHRW C.H. Robinson Ww 55.4642 14.53 B 0.3107 0.56 1.46 M 81.06 M
NWSA News Cp Cl A 11.5351 14.19 B 0.1689 1.49 2.41 M 27.84 M
CG The Carlyle Group 10.9762 14.15 B 0.2032 1.89 486.78 K 5.34 M
REG Regency Centers Corp 58.0345 13.99 B 1.0592 1.86 1.88 M 108.97 M
FIVE Five Below Inc 51.01 13.23 B 0.54 1.07 721.59 K 36.81 M
COO Cooper Companies 45.5535 11.86 B 0.382 0.85 1.15 M 52.44 M
HALO Halozyme Therapeutic 9.94 11.76 B 0.17 1.74 1.07 M 10.68 M
ALGN Align Technology 89.15 11.7 B 3.87 4.54 1.81 M 161.36 M
GLPI Gaming & Leisure 19.2537 11.64 B 0.129 0.67 953.7 K 18.36 M
TECH Bio-Techne Cp 26.3892 11.43 B 0.385 1.48 883.38 K 23.31 M
RGEN Repligen Cp 28.60 11.09 B 0.75 2.69 231.31 K 6.62 M
UHAL A M E R C O 38.4412 11.01 B 0.4394 1.16 286 K 10.99 M
SIRI Sirius XM Holdings 35.5181 10.9 B 0.2427 0.69 5.01 M 177.9 M
BMRN Biomarin Pharmaceuticals 99.42 10.85 B 1.22 1.24 1.45 M 143.99 M
PODD Insulet Corp 35.39 10.16 B 0.38 1.09 651.23 K 23.05 M
BPOP Popular Inc 25.7786 9.83 B 0.1301 0.51 552.7 K 14.25 M
HSIC Henry Schein Inc 70.9363 9.51 B 0.6664 0.95 795.47 K 56.43 M
BRKR Bruker Corp 23.9642 9.34 B 0.4231 1.8 734.1 K 17.59 M
MTCH Match Group Inc 14.5601 8.88 B 0.6286 4.51 1.81 M 26.33 M
SAIA Saia Inc 28.89 8.86 B 2.16 8.08 529.14 K 15.29 M
VSAT Viasat Inc 73.83 8.81 B 0.42 0.57 186.42 K 13.76 M
CGNX Cognex Cp 20.9131 8.04 B 0.2269 1.1 747.2 K 15.63 M
DSGX Descartes Sys Group 20.20 8.04 B 0.17 0.85 3.82 K 77.08 K
FCFS First Cash Fin Svcs 44.9985 7.96 B 0.2543 0.57 215.03 K 9.68 M
ALKS Alkermes Plc 49.90 7.71 B 1.77 3.68 1.44 M 71.64 M
STRL Sterling Constructio 5.82 7.71 B 0.06 1.04 66.63 K 387.76 K
CYTK Cytokinetics 11.12 7.48 B 1.17 11.76 837.91 K 9.32 M
CHRD Chord Energy Corp 4.5852 7.33 B 0.2111 4.83 11.59 M 53.16 M
TTMI TTM Technologies 9.95 7.01 B 0.39 4.08 2.69 M 26.74 M
VIAV Viavi Solutions 7.13 7 B 0.05 0.71 3.32 M 23.65 M
CPB Campbell Soup Company 44.5696 6.9 B 0.4868 1.1 1.36 M 60.84 M
IONS Ionis Pharmaceuticals 29.19 6.55 B 0.35 1.21 873.6 K 25.5 M
EXLS Exlservice Holdings 9.902 6.51 B 0.164 1.68 2.34 M 23.2 M
CVLT Commvault Systems 51.74 6.48 B 0.27 0.52 379.75 K 19.65 M
FSV Firstsrvce Sub VT Sh 46.1354 6.42 B 1.5575 3.49 36.1 K 1.67 M
RIOT Riot Blockchain Inc 3.0053 6.27 B 0.0446 1.51 39.52 K 118.76 K
CWST Casella Waste Sys 9.36 6.25 B 0.51 5.76 316.05 K 2.96 M
MIDD Middleby Corp 120.38 6.17 B 2.51 2.13 466.53 K 56.16 M
OTEX Open Text Cp 24.4208 6.03 B 0.5771 2.42 737.6 K 18.01 M
PAGP Plains Gp Holdings LP 14.3484 6.01 B 0.2838 2.02 838.47 K 12.03 M
RDNT Radnet Inc 6.01 5.98 B 0.04 0.67 93.54 K 562.19 K
MKTX Marketaxess Holdings 147.7519 5.83 B 1.7365 1.19 520.07 K 76.84 M
GRFS Grifols S.A. ADR 14.9303 5.74 B 0.2644 1.8 947.9 K 14.15 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JNJ Johnson & Johnson 95.7997 664.95 B 0.5891 0.62 7.02 M 672.6 M
ABBV Abbvie Inc 44.2443 514.92 B 1.0087 2.33 10.53 M 465.67 M
CVX Chevron Corp 67.7094 414.8 B 0.4559 0.68 10.16 M 687.76 M
PG Procter & Gamble Company 69.6591 383.36 B 0.6348 0.92 7.52 M 523.9 M
PM Philip Morris International Inc 61.7224 308.42 B 0.7141 1.17 5.58 M 344.54 M
NVS Novartis Ag ADR 51.7528 307 B 0.7335 1.44 1.79 M 92.69 M
HSBC HSBC Holdings Plc ADR 19.7441 297.73 B 0.2231 1.14 2.06 M 40.77 M
RY Royal Bank of Canada 42.1078 278.49 B 0.2694 0.64 1.37 M 57.74 M
SAP SAP Ag ADR 74.7346 269.45 B 0.7269 0.98 1.8 M 134.64 M
TM Toyota Motor Corp Ltd 89.1166 254.63 B 0.6707 0.76 756.52 K 67.42 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.5166 236.03 B 0.3103 9.68 5.28 M 18.57 M
BML-PJ Bank of America Corporation 14.6889 229.21 B 0.1638 1.13 28.84 K 423.63 K
ANET Arista Networks Inc 4.4544 215.79 B 0.1031 2.37 8.55 M 38.1 M
TD Toronto Dominion Bank 29.0652 199.88 B 0.1801 0.62 1.05 M 30.5 M
TTE Totalenergies Se ADR 23.8557 192.81 B 0.367 1.56 2.05 M 48.79 M
ABT Abbott Laboratories 37.3337 190.39 B 0.2503 0.67 13.42 M 501.14 M
WFC-PL Wells Fargo & Company 912.926 187.78 B 5.03 0.55 6.97 K 6.36 M
APH Amphenol Corp 13.5806 184.18 B 0.0798 0.59 5.62 M 76.34 M
NEE Nextera Energy 27.1476 182.36 B 0.1841 0.68 9.34 M 253.55 M
BLK Blackrock Inc 287.6998 182.05 B 2.2623 0.79 648.51 K 186.58 M
WELL Welltower Inc 55.3546 179.74 B 0.6699 1.23 1.93 M 106.57 M
NVO Novo Nordisk A/S ADR 49.6861 177.74 B 0.375 0.76 780.58 K 38.78 M
PFE Pfizer Inc 22.4227 167.52 B 0.1337 0.6 22.68 M 508.45 M
BUD Anheuser-Busch Inbev S.A. ADR 108.7047 165.33 B 2.9561 2.8 3 M 326.22 M
COP ConocoPhillips 30.5706 163.71 B 0.4194 1.39 8.14 M 248.81 M
SONY Sony Group Corp ADR 6.081 157.68 B 0.4969 8.9 18.28 M 111.17 M
ACN Accenture Plc 95.2569 153.89 B 0.6164 0.65 2.68 M 255.16 M
TJX TJX Companies 35.6433 148.83 B 0.2094 0.59 5.57 M 198.39 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 4.2936 146.21 B 0.3173 7.98 2.35 M 10.08 M
T American Telephone and Telegraph Inc. 19.4031 145.71 B 0.3182 1.67 25.25 M 489.84 M
UL Unilever Plc ADR 38.6169 142.12 B 0.231 0.6 911.27 K 35.19 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.4211 137.77 B 0.1172 3.55 2.32 M 7.95 M
SPGI S&P Global Inc 111.7057 135.62 B 0.7313 0.66 1.31 M 145.85 M
BTI British American Tobacco Industries ADR 32.739 130.83 B 0.2769 0.85 329.2 K 10.78 M
MO Altria Group 38.6096 126.62 B 0.3365 0.88 6.15 M 237.36 M
NEM Newmont Mining Corp 34.507 125.65 B 1.043 3.12 9.26 M 319.57 M
SYK Stryker Corp 104.3928 124.06 B 1.1851 1.15 1.45 M 151.76 M
PLD Prologis Inc 41.3308 123.44 B 0.6523 1.6 3.94 M 162.88 M
MCK Mckesson Corp 180.4291 122.48 B 1.0387 0.58 1.44 M 259.84 M
BMO Bank of Montreal 42.5737 118.95 B 0.2324 0.55 527.6 K 22.46 M
BP BP Plc ADR 19.7043 114.69 B 0.2348 1.21 6.35 M 125.11 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 4.361 112.28 B 0.2573 6.27 22.07 M 96.25 M
BNS Bank of Nova Scotia 30.5182 111.75 B 0.1983 0.65 473.7 K 14.46 M
CM Canadian Imperial Bank of Commerce 21.5243 104.58 B 0.187 0.88 1.22 M 26.23 M
ENB Enbridge Inc 22.5156 104.51 B 1.1168 5.22 1.4 M 31.57 M
MPC Marathon Petroleum Corp 29.1586 101.49 B 0.9031 3.2 8.33 M 243.03 M
CNQ Canadian Natural Resources 9.186 100.09 B 0.1276 1.41 5.18 M 47.57 M
AEM Agnico-Eagle Mines Ltd 48.5614 96.85 B 1.3364 2.83 2.15 M 104.55 M
VLO Valero Energy Corp 35.5496 96.62 B 0.2788 0.79 5.12 M 181.89 M
BN Brookfield Corporation 10.8092 92.37 B 0.122 1.14 1.67 M 18.06 M
ING ING Groep N.V. ADR 6.5367 90.4 B 0.2041 3.22 4.01 M 26.19 M
SPG Simon Property Group 137.0435 86.71 B 1.7928 1.33 1.26 M 172.74 M
HLT Hilton Inc 45.5253 83.78 B 0.589 1.31 3.7 M 168.43 M
SHW Sherwin-Williams Company 91.3702 83.13 B 0.5609 0.62 2.47 M 225.92 M
CP Canadian Pacific Railway 27.4586 80.15 B 0.308 1.13 2.82 M 77.35 M
WMB Williams Companies 14.5198 80.11 B 0.5391 3.86 9.7 M 140.82 M
SU Suncor Energy Inc 18.3961 79.14 B 0.1367 0.75 3.35 M 61.59 M
EOG Eog Resources 60.8327 77.17 B 1.3403 2.25 2.89 M 175.62 M
CL Colgate-Palmolive Company 59.1177 76.76 B 0.9372 1.61 4.46 M 263.65 M
BCS Barclays Plc ADR 6.0635 74.23 B 0.2944 5.1 15.15 M 91.89 M
SLB Schlumberger N.V. 61.0177 73.68 B 1.1139 1.86 6.2 M 378.35 M
GM General Motors Company 25.9526 73.15 B 0.4525 1.77 16.15 M 419.15 M
RACE Ferrari N.V. 41.5151 72.92 B 0.9007 2.22 748.4 K 31.07 M
TGT Target Corporation 56.2944 71.97 B 0.4035 0.72 4.97 M 279.73 M
GS-PA The Goldman Sachs Group Inc 13.5372 70.76 B 0.1288 0.96 88.06 K 1.19 M
APO Apollo Global Management Llc C 11.5249 68.96 B 0.094 0.82 880.5 K 10.15 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.2252 67.16 B 0.5647 4.13 17.7 K 251.79 K
KMI Kinder Morgan 12.4375 66.74 B 0.0673 0.54 16.58 M 206.17 M
DB Deutsche Bank Ag 10.3526 64.6 B 0.1463 1.43 7.76 M 80.33 M
TRP Tc Energy Corp 26.1933 64.51 B 0.2656 1.02 1.55 M 40.62 M
CRH CRH Plc ADR 24.2678 63.07 B 0.3156 1.32 542.2 K 13.16 M
CAH Cardinal Health 63.417 62.92 B 0.7889 1.26 2.73 M 172.94 M
WPM Wheaton Precious Metals 24.5253 61.91 B 0.6776 2.84 6 M 147.26 M
NWG Natwest Group Plc ADR 3.071 61.54 B 0.0843 2.82 2.37 M 7.29 M
D Dominion Resources 51.1279 60.34 B 0.7077 1.4 3.36 M 171.67 M
HPE Hewlett Packard Enterprise Comp 9.2292 59.43 B 0.3117 3.5 31.46 M 290.36 M
EW Edwards Lifesciences Corp 38.1733 58.73 B 0.51 1.35 4.16 M 158.64 M
TRGP Targa Resources 24.7092 56.74 B 0.6565 2.73 2.03 M 50.24 M
OXY Occidental Petroleum Corp 56.8683 56.36 B 0.624 1.11 3.21 M 182.59 M
O Realty Income Corp 43.5555 56.31 B 0.4814 1.12 4.05 M 176.43 M
OKE Oneok Inc 24.4421 53.71 B 0.3875 1.61 2.61 M 63.77 M
ETR Entergy Corp 27.9772 52.82 B 0.2991 1.08 2.34 M 65.43 M
VMRK Vivmark Residential 45.1078 50.69 B 0.7563 1.71 3.4 M 153.14 M
CVE Cenovus Energy Inc 11.7556 49.61 B 0.1315 1.13 3.12 M 36.68 M
A Agilent Technologies 44.5623 49.28 B 0.5558 1.26 1.88 M 83.84 M
VEEV Veeva Systems Inc 37.99 49.18 B 0.26 0.69 1.25 M 47.3 M
FNV Franco Nev Corp 69.6721 49.17 B 1.6551 2.43 553.7 K 38.58 M
AU Anglogold Ashanti Ltd ADR 18.4905 47.03 B 0.2785 1.53 2.7 M 49.91 M
VTR Ventas Inc 50.2765 46.93 B 1.0826 2.2 3.19 M 160.32 M
MSCI MSCI Inc 77.3321 46.6 B 1.0696 1.4 747.1 K 57.77 M
DVN Devon Energy Corp 26.8063 46.43 B 1.5056 5.95 10.24 M 274.37 M
MT Arcelormittal ADR 17.8123 45.85 B 1.0109 6.02 10.21 M 181.82 M
SPG-PJ Simon Property Group Inc 51.5067 45.32 B 0.9081 1.79 2.71 K 139.53 K
STT State Street Corp 49.6766 45.05 B 0.2492 0.5 2.94 M 146.17 M
WAT Waters Corp 158.93 44.93 B 1.87 1.19 496.75 K 78.95 M
ARES Ares Management LP 11.5814 44.45 B 0.0667 0.58 52.9 K 612.66 K
LYV Live Nation Entertainment 27.42 40.83 B 1.68 6.53 4.36 M 119.43 M
EL Estee Lauder Companies 82.0326 39.88 B 0.6975 0.86 1.1 M 89.99 M
WEC Wisconsin Energy Corp 47.3729 38.12 B 0.5401 1.15 1.59 M 75.33 M
STM Stmicroelectronics N.V. ADR 6.6392 37.3 B 0.0997 1.52 1.94 M 12.88 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PMET Patriot Battery Metals Inc 5.70 1.20 26.67 19.42 K 110.71 K
JAG Jaguar Mining Inc 6.7108 0.6348 10.45 699.09 K 4.69 M
GSY Goeasy Ltd 12.8923 0.98 8.23 28.67 K 369.61 K
TPX-A Molson Coors Canada Inc 105.6191 7.9413 8.13 200 21.12 K
MARI Marimaca Copper Corp 3.75 0.25 7.14 33.33 K 125 K
BIR Birchcliff Energy Ltd 6.5908 0.4189 6.79 3.52 M 23.21 M
OLY Olympia Financial Group Inc 12.208 0.7341 6.4 900 10.99 K
FMR Future Mineral Resources Inc 4.20 0.25 6.33 6.79 K 28.52 K
GAU Galiano Gold Inc 5.70 0.31 5.75 959.6 K 5.47 M
BTE Baytex Energy Corp 5.7465 0.30 5.51 8.32 M 47.84 M
DLCG Dominion Lending Centres Inc 3.9649 0.2008 5.33 62.4 K 247.41 K
PIF Polaris Infrastructure Inc 4.4725 0.2195 5.16 37.7 K 168.61 K
LGO Largo Resources Ltd 6.30 0.30 5 510 3.21 K
HLF High Liner 13.7736 0.6535 4.98 56.9 K 783.72 K
CRRX Carerx Corp 4.3295 0.1968 4.76 1.35 K 5.84 K
EDV Endeavour Mining Corp 20.8174 0.9354 4.7 319.8 K 6.66 M
ENB Enbridge Inc 29.0334 1.2487 4.49 2.13 M 61.8 M
ALS Altius Minerals Corp 9.2161 0.3909 4.43 69.25 K 638.21 K
AG First Majestic Silver Corp 22.3395 0.8585 4 1.45 M 32.4 M
WCP Whitecap Resources Inc 5.5728 0.207 3.86 3 M 16.69 M
IFP Interfor Corp 13.5694 0.4883 3.73 653.5 K 8.87 M
PSI Pason Systems Inc 11.4296 0.4051 3.67 63.33 K 723.79 K
NG Novagold Res Inc 9.08 0.32 3.65 409.77 K 3.72 M
MUX Mcewen Mining Inc 5.2892 0.1827 3.58 70.26 K 371.62 K
BTO B2Gold Corp 3.2011 0.1095 3.54 5.59 M 17.89 M
LIF Labrador Iron Ore Royalty Corp 5.633 0.192 3.53 306.26 K 1.73 M
RSI Rogers Sugar Inc 3.3736 0.1141 3.5 335.65 K 1.13 M
ACB Aurora Cannabis Inc 53.40 1.80 3.49 2.6 K 138.68 K
TPX-B Molson Coors Canada Inc 104.3214 3.4512 3.42 5.55 K 579.4 K
DXT Dexterra Group Inc 5.8786 0.1876 3.3 73.42 K 431.61 K
SEA Seabridge Gold Inc 13.2436 0.4218 3.29 96.16 K 1.27 M
CUP-U Caribbean Utilities Company Ltd 7.5944 0.2369 3.22 15.5 K 117.71 K
FSZ Fiera Capital Corp 5.6176 0.172 3.16 113.22 K 636.04 K
PAAS Pan American Silver Corp 22.1599 0.661 3.07 278.18 K 6.16 M
TECK-B Teck Resources Limited 18.3735 0.5474 3.07 5.33 M 97.87 M
ASM Avino Silver and Gold Mines Ltd 3.55 0.10 2.9 55.8 K 198.09 K
PPTA Perpetua Resources Corp 10.70 0.30 2.88 91.07 K 974.45 K
FURY Fury Gold Mines Ltd 3.94 0.11 2.87 210.71 K 830.21 K
WPRT Westport Fuel Systems Inc 18.00 0.50 2.86 1.71 K 30.8 K
AETR Aetherion Technologies Inc. 18.00 0.50 2.86 1.71 K 30.8 K
CG Centerra Gold Inc 3.6411 0.0993 2.8 915 K 3.33 M
CFW Calfrac Well Services Ltd 148.50 4.00 2.77 6.66 K 988.56 K
OVV Ovintiv Inc 42.4355 1.1316 2.74 833.72 K 35.38 M
AGI Alamos Gold Inc Cls A 11.3913 0.299 2.7 934.15 K 10.64 M
FSV Firstservice Corp 60.2609 1.5639 2.66 52.9 K 3.19 M
SGY Surge Energy Inc 12.4481 0.3219 2.65 77.59 K 965.82 K
WTE Westshore Terminals Investment Corp 11.6155 0.2932 2.59 53.26 K 618.61 K
CEF Sprott Physical Gold Silver Trust 19.0212 0.4793 2.58 107.41 K 2.04 M
USA Americas Silver Corp 12.00 0.30 2.56 53.76 K 645.16 K
TVA-B TVA Group Inc 4.20 0.10 2.44 100 420
IMG Iamgold Corp 6.74 0.16 2.43 3.11 M 20.94 M
BIP-UN Brookfield Infrastructure Partners L.P 15.46 0.355 2.35 265.5 K 4.1 M
POU Paramount Resources Ltd 4.8198 0.1097 2.33 310.36 K 1.5 M
KEL Kelt Exploration Ltd 4.46 0.10 2.29 762.4 K 3.4 M
BNE Bonterra Energy Corp 20.2433 0.4499 2.27 72.6 K 1.47 M
CJ Cardinal Energy Ltd 4.7643 0.1054 2.26 359.6 K 1.71 M
IVQ-U Invesque Inc 7.8769 0.1705 2.21 15.7 K 123.67 K
WPM Wheaton Precious Metals Corp 31.9185 0.6743 2.16 1.61 M 51.39 M
XAU Goldmoney Inc 23.2531 0.4885 2.15 6.37 K 148.01 K
SSRM Ssr Mining Inc 17.4495 0.3639 2.13 757.9 K 13.22 M
BDT Bird Construction Inc 8.5151 0.177 2.12 75.3 K 641.19 K
TXG Torex Gold Resources Inc 26.9638 0.5576 2.11 378.62 K 10.21 M
CRT-UN CT Real Estate Investment Trust 8.8831 0.1811 2.08 131 K 1.16 M
DR Medical Facilities Corp 13.1833 0.2685 2.08 65.24 K 860.09 K
III Imperial Metals Corp 7.69 0.15 1.99 25.2 K 193.82 K
AEM Agnico Eagle Mines Ltd 63.361 1.2092 1.95 786.39 K 49.83 M
PSLV-U Sprott Physical Silver Trust 7.88 0.15 1.94 14.95 K 117.77 K
PXT Parex Resources Inc 9.1125 0.1728 1.93 159.1 K 1.45 M
TOU Tourmaline Oil Corp 21.1972 0.3992 1.92 508.9 K 10.79 M
ESP Brompton Energy Split Corp. Class A Shares 6.1231 0.1144 1.9 5.27 K 32.27 K
PPL Pembina Pipeline Corp 19.1046 0.3461 1.85 826.94 K 15.8 M
CFF Conifex Timber Inc 3.0113 0.0542 1.83 100 301.13
K Kinross Gold Corp 6.0756 0.108 1.81 4.86 M 29.54 M
OTEX Open Text Corp 32.0722 0.5603 1.78 610.6 K 19.58 M
FNV Franco-Nevada Corp 90.5749 1.5385 1.73 399.5 K 36.18 M
ABX Barrick Mining Corp 23.3292 0.3928 1.71 4.39 M 102.34 M
SWP Swiss Water Decaffeinated Coffee Inc 6.8996 0.1134 1.67 6.3 K 43.47 K
WN-PA George Weston Prf 14.6848 0.24 1.66 4.07 K 59.77 K
X TMX Group Ltd 9.1715 0.1496 1.66 149.35 K 1.37 M
TF Timbercreek Financial Corp 3.6186 0.0575 1.61 93.1 K 336.89 K
BDI Black Diamond Group Ltd 4.401 0.0694 1.6 166.79 K 734.04 K
PEY Peyto Exploration and Dvlpmnt Corp 8.8128 0.1378 1.59 325.7 K 2.87 M
ALA AltaGas Ltd 20.165 0.3153 1.59 492.94 K 9.94 M
STLR Stllr Gold Inc 3.84 0.06 1.59 485.3 K 1.86 M
CIGI Colliers International Group Inc 52.8517 0.8139 1.56 41.99 K 2.22 M
TFII Tfi International Inc 21.2751 0.3242 1.55 207.33 K 4.41 M
TRP-PA TC Energy Corp Pref Series 1 8.8672 0.1351 1.55 4.4 K 39.02 K
CRR-UN Crombie Real Estate Investment Trust 8.5645 0.1304 1.55 92.29 K 790.44 K
TGO Terago Inc 5.40 0.08 1.5 2.2 K 11.88 K
PPL-PG Pembina Pipeline Corp Pref G 10.3577 0.1472 1.44 5.35 K 55.41 K
CSH-UN Chartwell Retirement Residences 10.0789 0.1398 1.41 286.33 K 2.89 M
GTE Gran Tierra Energy Inc 36.20 0.50 1.4 52.74 K 1.91 M
TOY Spin Master Corp 25.4491 0.3324 1.32 29.2 K 743.11 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 8.9035 0.1156 1.32 7.75 K 69 K
LNR Linamar Corp 46.3262 0.5989 1.31 137.57 K 6.37 M
EMA-PE Emera Inc Pref E 13.1017 0.1689 1.31 4.88 K 64 K
EFN Element Fleet Management Corp 8.9114 0.1144 1.3 1.3 M 11.57 M
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 11.6435 0.1492 1.3 3.6 K 41.92 K
OGC Oceanagold Corp 13.407 0.1704 1.29 664.5 K 8.91 M
CSW-A Corby Spirit and Wine Limited 12.2498 0.1553 1.28 6.2 K 75.89 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 5.095 251.94 B 0.1847 3.76 108 K 550.26 K
MBGAF Mercedes-Benz Group AG 50.981 43.99 B 0.4728 0.94 16.4 K 836.09 K
BRDCY Bridgestone Corporation 14.7173 32.14 B 0.102 0.7 14.3 K 210.53 K
LUGDF Lundin Gold Inc 4.1892 16.83 B 0.0972 2.38 18 K 75.41 K
HOS Hornbeck Offshore Services, Inc 7.94 1.74 B 0.28 3.66 1.32 M 10.47 M
NTPIF Nam Tai Property Inc. 5.41 268.43 M 0.06 1.12 11.51 K 62.24 K
ORBT Orbit International Corporation 3.6195 8.33 M 0.193 5.63 100 361.95
SEII Sharing Economy International Inc 264.00 645.17 K 2.08 0.79 3.94 K 1.04 M
ZVOI Zovio Inc 7.13 137.92 K 0.06 0.85 97.52 K 695.32 K
PQEFF Petroteq Energy Inc 3.504 8.92 K 0.054 1.57 95.97 K 336.3 K
CGIP Celadon Group Inc 8.1957 5.66 K 0.2183 2.74 411.81 K 3.38 M
CYRNQ CYRNQ 45.40 799 0.40 0.89 200 9.08 K
ABILF Ability Inc 47.60 797 1.50 3.25 66.58 K 3.17 M
YVRLF Liquid Media Group Ltd. 41.60 482 2.774 7.14 992 41.27 K
CHALF Chalice Brands Ltd 6.3066 0.0736 1.18 173 1.09 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 39.00 6.09 M 5.00 14.71 1.1 K 42.9 K
LOD Lode Gold Resources Inc. 3.60 1.80 100 11 39.6
GPUS Alset AI Ventures Inc. 9.60 1.60 20 431 4.14 K
SILV Silver Valley Metals Corp. 12.015 1.89 18.67 1.05 M 12.65 M
RAGE Renegade Gold Inc. 38.40 5.40 16.36 343 13.17 K
FMN Fidelity Minerals Corp 5.625 0.75 15.38 7.13 K 40.12 K
PDQ Paradigm Gold Corporation 4.00 0.50 14.29 500 2 K
FCI First Canadian Graphite Inc. 18.00 2.00 12.5 2.45 K 44.1 K
FUSE Fuse Cobalt Inc 4.50 0.50 12.5 20 90
XIM Ximen Mining Corp 3.50 0.375 12 34.8 K 121.8 K
NEXM NexMetals Mining Corp. 19.00 2.00 11.76 328 6.23 K
LI American Lithium Corp 3.45 0.35 11.29 42.06 K 145.11 K
BLDS Badlands Resources Inc. 4.00 0.40 11.11 1.89 K 7.56 K
CTN Centurion Minerals Ltd 9.60 0.96 11.11 3.03 K 29.1 K
NXS Nexus Gold Corp 125.00 12.50 11.11 120 15 K
VCV Vatic Ventures Corp. 3.8267 0.2944 8.33 1.12 K 4.29 K
WLR Walker Lane Resources Ltd. 3.50 0.25 7.69 8.06 K 28.22 K
KIP Kiplin Metals Inc 10.125 0.675 7.14 127.01 K 1.29 M
CAMB Cambria Gold Mines Inc. 90.50 6.00 7.1 117.34 K 10.62 M
PE Pure Energy Minerals Limited 5.16 0.30 6.17 79.23 K 408.84 K
MGM Maple Gold Mines Ltd 3.20 0.15 4.92 41.21 K 131.87 K
NEXG NeXGold Mining Corp 8.40 0.36 4.48 19 K 159.6 K
SRC Stakeholder Gold Corp 3.76 0.16 4.44 2.42 K 9.12 K
KTN Kootenay Silver Inc 5.00 0.20 4.17 35.41 K 177.05 K
AUMB 1911 Gold Corporation 6.16 0.24 4.05 360.67 K 2.22 M
OBUL One Bullion Limited 9.8125 0.368 3.9 160 1.57 K
BTR Bonterra Resources Inc 3.60 0.10 2.86 6.3 K 22.68 K
RX BioSyent Inc 8.30 0.2155 2.67 4.1 K 34.03 K
CDB Cordoba Minerals Corp 13.94 0.34 2.5 5.85 K 81.59 K
RET-A Reitmans (Canada) Limited 3.8578 0.0877 2.33 17.1 K 65.98 K
URZ Urz Energy Corp 11.25 0.25 2.27 3.27 K 36.77 K
BBB Brixton Metals Corporation 10.00 0.20 2.04 7.21 K 72.1 K
CKG Chesapeake Gold Corp 5.25 0.09 1.74 25.09 K 131.72 K
GBU Gabriel Resources Ltd 6.70 0.10 1.52 53.3 K 357.11 K
VCG Visionary Copper and Gold Mines Inc. 3.50 0.05 1.45 3.39 K 11.87 K
AXL Arrow Exploration Corp 7.6068 0.0854 1.14 17.52 K 133.31 K
© 2026 - CastFwd Corp.