Gainer Valuations for 1 August 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 1 August 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NG Novagold Resources Inc 7.05 2.81 B 0.09 1.29 1.25 M 8.83 M
OGCP Empire State Realty Op LP Se 17.0989 1.47 B 0.2629 1.56 1.5 K 25.65 K
USAS Americas Silver Corp 9.90 1.04 B 0.60 6.45 19.37 K 191.73 K
GORO Gold Resource Corp 4.8974 532.43 M 0.1024 2.14 910.32 K 4.46 M
CTGO Contango Ore Inc 11.00 520 M 0.75 7.32 444 4.88 K
CIX Compx International Inc 7.9451 476.9 M 0.6159 8.4 8.14 K 64.67 K
INFU Infusystems Holdings 3.02 272.67 M 0.07 2.37 29.5 K 89.09 K
FRD Friedman Industries Inc 5.2719 259.66 M 0.0899 1.73 400 2.11 K
ELLO Ellomay Capital Ltd 8.45 240.03 M 0.13 1.56 100 845
PLX Protalix Biotherapeutics 6.70 204.65 M 0.24 3.72 5.54 K 37.1 K
PED Pedevco Corp 46.00 197.79 M 1.40 3.14 39 1.79 K
CMT Core Molding Technologies Inc 16.1222 185.38 M 0.3758 2.39 159.6 K 2.57 M
INTT Intest Corp 3.99 171.48 M 0.03 0.76 6.56 K 26.17 K
NEN New England Realty Associates 48.2711 156.05 M 1.1131 2.36 300 14.48 K
LODE Comstock Mining Inc 101.25 148.31 M 6.875 7.28 2.64 K 267.6 K
PLG Platinum Group Metals Ltd 34.20 140.67 M 1.20 3.64 24.54 K 839.23 K
ESP Espey Mfg. & Electronics 18.7313 140.16 M 0.272 1.47 4 K 74.93 K
BDL Flanigan's Enterprises 21.0705 122.02 M 0.323 1.56 285 6.01 K
FURY Fury Gold Mines Ltd 4.6667 97.35 M 0.1778 3.96 33.08 K 154.35 K
MHH Mastech Holdings Inc 4.065 75.9 M 0.23 6 32.09 K 130.45 K
DIT Amcon Distributing Company 76.7278 58.53 M 0.9958 1.31 1.2 K 92.07 K
IBIO Ibio Inc 3150.00 47.5 M 50.00 1.61 14 44.1 K
FSP Franklin Street Properties 7.9004 44.87 M 0.0612 0.78 362.4 K 2.86 M
GRF Eagle Capital Growth Fund 4.5862 39.68 M 0.0567 1.25 2.8 K 12.84 K
BCHT Birchtech Corp. 5.40 30.25 M 0.40 8 10.98 K 59.29 K
ACCS Access Newswire Inc 7.0241 13.03 M 0.0484 0.69 1.02 K 7.15 K
REED Reed's, Inc. 763.6183 11.98 M 8.6159 1.14 195 148.91 K
PW Power REIT 7.55 2.48 M 0.05 0.67 1.73 K 13.07 K
OGEN Oragenics Inc 18000.00 1.58 M 5040.00 38.89 16 288 K
MTNB Matinas Biopharma Hl 34.00 1.17 M 0.50 1.49 660 22.44 K
SCPX Scorpius Holdings Inc 12630.5576 12.23 K 2820.1475 28.75 438 5.53 M
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 31.4693 0.4708 1.52 1.44 K 45.25 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 140.075 4.50 3.32 3.36 K 471.07 K
CC Cocoa 2926.00 91.00 3.21 20.43 K 59.77 M
GC Gold 1364.40 13.00 0.96 2.94 K 4.01 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 24.1645 4.98 T 0.4193 1.77 152.67 M 3.69 B
GOOGL Alphabet Inc Class A 39.7187 3.5 T 0.476 1.21 60.59 M 2.41 B
GOOG Alphabet Inc Class C 38.3293 3.49 T 0.2028 0.53 54.01 M 2.07 B
AMZN Amazon.com Inc 38.387 2.8 T 0.4465 1.18 71.56 M 2.75 B
AVGO Broadcom Inc. 12.7319 1.4 T 0.1191 0.94 17.88 M 227.6 M
WMT Walmart Inc. 20.6677 998.9 B 0.2269 1.11 17.61 M 363.86 M
CSCO Cisco Systems Inc 22.9225 370.01 B 0.1492 0.66 22.44 M 514.35 M
NFLX Netflix Inc 9.437 260.38 B 0.312 3.42 106.67 M 1.01 B
LRCX Lam Research Corp 7.9347 250.84 B 0.0892 1.14 16.61 M 131.76 M
AMGN Amgen Inc 130.2314 249.05 B 1.5928 1.24 3.57 M 465.18 M
GILD Gilead Sciences Inc 56.836 207 B 0.6993 1.25 14.76 M 838.79 M
KLAC K L A-Tencor Corp 65.0315 180.45 B 0.7388 1.15 763.2 K 49.63 M
TMUS T-Mobile US 45.257 171.61 B 0.7019 1.58 3.38 M 152.77 M
VRTX Vertex Pharmaceutic 98.20 138.71 B 1.20 1.24 1.99 M 195.28 M
IBKR Interactive Brokers 8.7495 129.18 B 0.0722 0.83 1.64 M 14.34 M
MRVL Marvell Technology Inc 11.0214 127.05 B 0.093 0.85 8.22 M 90.62 M
CME CME Group Inc 70.4617 109.49 B 0.5809 0.83 1.19 M 84.05 M
STX Seagate Technology 21.3954 105.83 B 0.2639 1.25 7.35 M 157.25 M
EQIX Equinix Inc 313.9439 100.25 B 5.0533 1.64 434.3 K 136.35 M
REGN Regeneron Pharmaceuticals 431.0877 93.55 B 8.8204 2.09 1.41 M 605.89 M
SNPS Synopsys Inc 54.55 86.32 B 0.39 0.72 632.06 K 34.48 M
KMB Kimberly-Clark Corp 93.2367 66.54 B 0.8981 0.97 2.61 M 243.49 M
NDAQ Nasdaq Inc 20.3848 59.88 B 0.1883 0.93 2.55 M 52.05 M
GRMN Garmin Ltd 43.1599 55.03 B 1.0993 2.61 3.02 M 130.15 M
CCEP Coca-Cola Europacific Partners Plc 29.1187 50.97 B 0.4757 1.66 2.32 M 67.51 M
LITE Lumentum Hld 30.41 48.84 B 0.16 0.53 498.54 K 15.16 M
ROP Roper Industries 162.1299 47.2 B 1.0589 0.66 709.09 K 114.97 M
JD Jd.com Inc ADR 19.8619 39.31 B 0.1727 0.88 7.06 M 140.19 M
COHR Coherent Inc 20.37 37.98 B 0.27 1.34 233.5 K 4.76 M
BIIB Biogen Inc 301.83 36.71 B 11.90 4.1 3.57 M 1.08 B
UAL United Airlines Holdings Inc 47.36 36.63 B 0.47 1 2.93 M 138.99 M
ACGL Arch Capital Grp Ltd 23.1734 34.92 B 0.1521 0.66 1.44 M 33.27 M
NTAP Netapp Inc 20.8926 33.23 B 0.2352 1.14 3.09 M 64.53 M
ILMN Illumina Inc 166.002 32.23 B 4.1829 2.58 1.12 M 185.65 M
EXPE Expedia Group Inc 111.7542 30.76 B 0.6855 0.62 1.96 M 219.53 M
CPRT Copart Inc 6.41 29.6 B 0.11 1.75 3.5 M 22.43 M
CTSH Cognizant Tech Sol 51.5568 28.93 B 0.8468 1.67 2.99 M 154.34 M
CINF Cincinnati Financial 57.9366 28.47 B 0.2932 0.51 649.2 K 37.61 M
BIDU Baidu Inc ADR 163.23 27.87 B 3.63 2.27 4.26 M 696.01 M
AXON Axon Enterprise Inc 29.16 25.49 B 0.20 0.69 772 K 22.51 M
INSM Insmed Inc 11.62 25.1 B 0.17 1.48 326.64 K 3.8 M
DLTR Dollar Tree Inc 97.10 24.61 B 0.81 0.84 1.51 M 146.18 M
UTHR United Therapeutic 125.08 23.94 B 4.07 3.36 1.03 M 128.32 M
RGLD Royal Gold Inc 76.7748 22.46 B 1.2332 1.63 625.3 K 48.01 M
FSLR First Solar Inc 47.38 21.62 B 0.70 1.5 2.41 M 114.33 M
PTC Ptc Inc 40.39 21.19 B 0.66 1.66 1.43 M 57.83 M
ALNY Alnylam Pharmaceuticals 71.80 20.89 B 3.72 5.46 986.2 K 70.81 M
SBAC SBA Communications 106.4292 19.78 B 0.9265 0.88 1.38 M 147.3 M
GEN Gen Digital Inc 9.9249 17.67 B 0.0579 0.59 10.24 M 101.64 M
HST Host Marriott Financial Trust 12.2066 17.1 B 0.1024 0.85 9.12 M 111.28 M
EXEL Exelixis Inc 9.27 16.98 B 0.09 0.98 5.9 M 54.71 M
PAAS Pan Amer Silver Corp 17.4148 16.98 B 0.3928 2.31 2.53 M 43.98 M
NBIX Neurocrine Bioscienc 51.51 16.66 B 1.28 2.55 821.91 K 42.34 M
MTSI Macom Technology S 39.90 16.11 B 0.39 0.99 330.87 K 13.2 M
TSEM Tower Semiconductor 13.79 15.59 B 0.31 2.3 442.1 K 6.1 M
ZBRA Zebra Technologies 53.54 15.16 B 0.53 1 488.79 K 26.17 M
LSCC Lattice Semicond 6.11 14.94 B 0.10 1.66 1.3 M 7.96 M
MANH Manhattan Assoc 58.96 14.68 B 0.91 1.57 855.62 K 50.45 M
ERIE Erie Indemnity Company 79.7137 14.28 B 0.7357 0.93 34.4 K 2.74 M
COKE Coca Cola Bot Cons 13.5209 13.84 B 0.1964 1.47 852.72 K 11.53 M
ARCC Ares Capital Corp 6.0821 13.82 B 0.0596 0.99 1.8 M 10.95 M
LULU Lululemon Athletica 78.33 12.83 B 0.68 0.88 1.22 M 95.74 M
SEIC Sei Investments Company 40.3203 12.49 B 0.3289 0.82 807.01 K 32.54 M
TRMB Trimble Navigation 26.85 12.4 B 0.41 1.55 1.76 M 47.21 M
TXRH Texas Roadhouse Inc 42.4731 12.07 B 0.4274 1.02 1.66 M 70.53 M
HALO Halozyme Therapeutic 10.30 11.76 B 0.36 3.62 1.46 M 15.03 M
ALGN Align Technology 89.69 11.7 B 0.54 0.61 566.18 K 50.78 M
TECH Bio-Techne Cp 26.7084 11.43 B 0.3192 1.21 756.66 K 20.21 M
RGEN Repligen Cp 29.87 11.09 B 1.27 4.44 417.68 K 12.48 M
BMRN Biomarin Pharmaceuticals 100.25 10.85 B 0.83 0.83 2.1 M 210.79 M
TTEK Tetra Tech Inc 6.1758 10.32 B 0.0317 0.52 2.18 M 13.47 M
IBRX Immunitybio Inc 7.27 9.15 B 0.44 6.44 298.9 K 2.17 M
PCTY Paylocity Hld Corp 44.89 9.03 B 0.25 0.56 167.4 K 7.51 M
MTCH Match Group Inc 14.7912 8.88 B 0.2311 1.59 1.83 M 27.09 M
KNSL Kinsale Capital Group Inc 17.839 8.64 B 0.1356 0.77 333.6 K 5.95 M
AMKR Amkor Technology 5.9977 8.13 B 0.1488 2.54 1.46 M 8.78 M
RMBS Rambus Inc 13.68 7.98 B 0.16 1.18 512.18 K 7.01 M
AEIS Advanced Energy 40.1898 7.98 B 0.2647 0.66 364.6 K 14.65 M
ETSY Etsy Inc 11.86 7.75 B 1.80 17.89 9.39 M 111.38 M
STRL Sterling Constructio 5.93 7.71 B 0.11 1.89 316.34 K 1.88 M
CYTK Cytokinetics 11.49 7.48 B 0.37 3.33 372.19 K 4.28 M
SLAB Silicon Labs Inc 53.72 7.39 B 0.44 0.83 248.14 K 13.33 M
SANM Sanmina Corp 25.50 7.22 B 0.16 0.63 766.33 K 19.54 M
TTMI TTM Technologies 10.23 7.01 B 0.28 2.81 3.57 M 36.5 M
CROX Crocs Inc 11.44 6.94 B 0.11 0.97 517.61 K 5.92 M
ZG Zillow Grp Inc Cl A 39.94 6.85 B 0.53 1.34 601.65 K 24.03 M
ORKA Oruka Therapeutics Inc 360.1258 6.81 B 2.3233 0.65 41 14.77 K
CHDN Churchill Downs IN 21.1518 6.71 B 0.2754 1.32 415.67 K 8.79 M
Z Zillow Group Cl C 39.84 6.66 B 0.59 1.5 1.13 M 45.06 M
IONS Ionis Pharmaceuticals 38.01 6.55 B 8.82 30.22 21.09 M 801.67 M
EXLS Exlservice Holdings 10.262 6.51 B 0.36 3.64 1.9 M 19.54 M
FSV Firstsrvce Sub VT Sh 47.055 6.42 B 0.9196 1.99 36.1 K 1.7 M
FORM Formfactor Inc 9.40 6.36 B 0.05 0.53 392.04 K 3.69 M
CWST Casella Waste Sys 9.46 6.25 B 0.10 1.07 550.69 K 5.21 M
SAIC Science Applications International 52.9086 6.13 B 0.5686 1.09 139.5 K 7.38 M
LGND Ligand Pharm 86.4192 6.12 B 2.277 2.71 631.74 K 54.59 M
OTEX Open Text Cp 24.6172 6.03 B 0.1964 0.8 391.6 K 9.64 M
SSRM Ssr Mining Inc 13.4478 5.66 B 0.1714 1.29 1.21 M 16.24 M
CRUS Cirrus Logic Inc 49.46 5.66 B 0.87 1.79 1.47 M 72.71 M
VRNS Varonis Systems Inc 8.6333 5.63 B 0.07 0.82 374.25 K 3.23 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 23.0764 1.95 T 0.6773 3.02 7.33 M 169.11 M
WMT Walmart Stores 20.7172 998.9 B 0.2275 1.11 17.61 M 364.73 M
ABBV Abbvie Inc 44.7186 514.92 B 0.4743 1.07 7.6 M 339.82 M
PG Procter & Gamble Company 70.3264 383.36 B 0.6673 0.96 10.42 M 732.84 M
BABA Alibaba Group Holding ADR 81.866 272.28 B 1.8054 2.26 13.4 M 1.1 B
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.5649 236.03 B 0.0483 1.37 1.81 M 6.45 M
IBM International Business Machines 102.378 231.55 B 0.5264 0.52 2.95 M 302.37 M
ANET Arista Networks Inc 4.5075 215.79 B 0.0531 1.19 8.77 M 39.54 M
ABT Abbott Laboratories 37.7842 190.39 B 0.4505 1.21 12.15 M 459.17 M
BLK Blackrock Inc 289.3258 182.05 B 1.626 0.57 806.59 K 233.37 M
PFE Pfizer Inc 22.678 167.52 B 0.2553 1.14 29.91 M 678.32 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 4.4218 146.21 B 0.1282 2.99 1.67 M 7.37 M
ETN Eaton Corp 50.3719 132.76 B 0.4175 0.84 4.82 M 242.79 M
LMT Lockheed Martin Corp 196.8338 131 B 1.6297 0.83 2.78 M 547.67 M
BMY Bristol-Myers Squibb Company 54.1712 127.02 B 0.9812 1.84 5.08 M 275.29 M
SYK Stryker Corp 105.0571 124.06 B 0.6643 0.64 1.02 M 107.1 M
CVS CVS Corp 69.0839 107.28 B 0.569 0.83 6.61 M 456.3 M
AEM Agnico-Eagle Mines Ltd 49.1878 96.85 B 0.6264 1.29 1.17 M 57.56 M
GD General Dynamics Corp 121.1327 95.68 B 1.7874 1.5 2.24 M 271.07 M
WM Waste Management 55.7572 93.95 B 0.3019 0.54 1.73 M 96.22 M
KKR KKR & Co. LP 12.312 89.11 B 0.0931 0.76 3.26 M 40.1 M
AMT American Tower Corp 91.5614 87.55 B 0.9935 1.1 1.88 M 171.72 M
HLT Hilton Inc 45.7805 83.78 B 0.2552 0.56 1.64 M 75.26 M
TRV The Travelers Companies Inc 94.5561 80.98 B 0.4776 0.51 1.51 M 142.63 M
CL Colgate-Palmolive Company 59.6578 76.76 B 0.5401 0.91 2.9 M 173.23 M
RACE Ferrari N.V. 42.0758 72.92 B 0.5607 1.35 961.5 K 40.46 M
AJG Arthur J. Gallagher & Company 42.3283 72.21 B 0.3075 0.73 1.13 M 47.99 M
AON AON Plc 99.2136 71.03 B 1.1449 1.17 1.03 M 102.44 M
ASX Ase Industrial Holding Co. Ltd ADR 3.7493 69.83 B 0.1859 5.22 1.33 M 5 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.6205 67.16 B 0.3953 2.78 29.9 K 437.15 K
DLR Digital Realty Trust 76.2274 67.07 B 1.5863 2.13 1.56 M 119 M
BSX Boston Scientific Corp 24.43 61.96 B 0.15 0.62 7.27 M 177.54 M
WPM Wheaton Precious Metals 25.1589 61.91 B 0.6336 2.58 6.1 M 153.53 M
DAL Delta Air Lines Inc 35.034 57.37 B 0.6478 1.88 8.97 M 314.09 M
O Realty Income Corp 43.9638 56.31 B 0.4083 0.94 1.7 M 74.54 M
XYZ Block, Inc 10.19 51.67 B 0.12 1.19 2.79 M 28.46 M
VMRK Vivmark Residential 45.3533 50.69 B 0.2455 0.54 2.35 M 106.71 M
INFY Infosys Ltd ADR 6.2356 50.63 B 0.0527 0.85 7.65 M 47.73 M
VEEV Veeva Systems Inc 38.27 49.18 B 0.28 0.74 1.35 M 51.67 M
FNV Franco Nev Corp 70.441 49.17 B 0.7689 1.1 309.8 K 21.82 M
AU Anglogold Ashanti Ltd ADR 18.8703 47.03 B 0.3798 2.05 2 M 37.66 M
VTR Ventas Inc 50.5406 46.93 B 0.2641 0.53 1.72 M 87.05 M
HEI Heico Corp 35.7299 46.49 B 0.5915 1.68 468.36 K 16.73 M
HMC Honda Motor Company ADR 19.6848 46.43 B 0.1226 0.63 829.6 K 16.33 M
IQV Iqvia Holdings Inc 78.61 44.8 B 0.97 1.25 1.81 M 142.07 M
WDS Woodside Energy Group Ltd 14.5082 42 B 0.1917 1.34 6.99 K 101.46 K
EL Estee Lauder Companies 82.5006 39.88 B 0.468 0.57 1.19 M 97.76 M
CHT Chunghwa Telecom Co. Ltd ADR 25.6045 38.67 B 0.3288 1.3 82.2 K 2.1 M
CCI Crown Castle International Corp 65.0274 37.7 B 0.4723 0.73 1.8 M 117.23 M
KMB Kimberly-Clark Corp 93.2367 36 B 0.8981 0.97 2.61 M 243.49 M
QSR Restaurant Brands International 33.2408 35.56 B 0.1994 0.6 494.5 K 16.44 M
GFI Gold Fields Ltd ADR 4.9409 34.9 B 0.1839 3.87 5.94 M 29.34 M
EXR Extra Space Storage Inc 59.8866 34.73 B 0.3805 0.64 1.36 M 81.3 M
RMD Resmed Inc 62.5996 33.1 B 0.8693 1.41 1.23 M 76.8 M
P Everpure, Inc. 12.68 32.24 B 0.08 0.63 755.19 K 9.58 M
SHG Shinhan Financial Group Co. Ltd ADR 23.447 29.4 B 0.2856 1.23 95.4 K 2.24 M
DTE Dte Energy Company 60.5259 28.11 B 0.4069 0.68 1.98 M 119.98 M
WST West Pharmaceutical Services 78.1044 27.85 B 0.6464 0.83 300.4 K 23.46 M
ES Eversource Energy 42.1494 26.31 B 0.3856 0.92 1.95 M 82.02 M
TPR Tapestry Inc 33.1411 26.1 B 0.2669 0.81 4.32 M 143.32 M
CLS Celestica Inc 11.24 26.06 B 0.16 1.44 442.61 K 4.97 M
CHD Church & Dwight Company 43.7029 25.81 B 0.4229 0.98 1.24 M 54.17 M
HPQ HP Inc 10.2277 25.66 B 0.1226 1.21 13.85 M 141.63 M
PHM Pultegroup 19.1298 25.24 B 0.232 1.23 5.44 M 104.13 M
STE Steris Corp 64.389 24.6 B 0.4147 0.65 627.9 K 40.43 M
BR Broadridge Financial Solutions Llc 58.0561 21.54 B 0.7785 1.36 525.3 K 30.5 M
NI NiSource Inc 18.9027 21.18 B 0.1099 0.58 3.03 M 57.31 M
TSN Tyson Foods 57.6882 21 B 0.5281 0.92 2.55 M 147.28 M
SNX Synnex Corp 45.7089 17.45 B 0.6145 1.36 173.94 K 7.95 M
H Hyatt Hotels Corp 49.2559 17.21 B 0.4739 0.97 567.6 K 27.96 M
WF Woori Finance Holdings Co. Ltd ADR 15.51 16.87 B 0.2185 1.43 1.86 K 28.86 K
TYL Tyler Technologies 163.91 16.72 B 0.89 0.55 302.2 K 49.53 M
LDOS Leidos Holdings Inc 31.8483 16.19 B 0.334 1.06 2.49 M 79.41 M
CRL Charles River Laboratories Intl 88.44 16.17 B 0.51 0.58 319.95 K 28.3 M
CDE Coeur Mining Inc 15.64 15.81 B 0.32 2.09 6.25 M 97.7 M
OHI Omega Healthcare Investors 16.0606 15.34 B 0.184 1.16 2.13 M 34.25 M
W Wayfair Inc 44.34 15.29 B 0.84 1.93 1.18 M 52.21 M
FICO Fair Isaac and Company 130.1576 15.22 B 3.5783 2.83 305.96 K 39.82 M
SUI Sun Communities 59.4182 14.93 B 0.5799 0.99 384 K 22.82 M
SGI Somnigroup International Inc. 18.2864 14.77 B 0.1677 0.93 9.3 M 170.01 M
NLY Annaly Capital Management Inc 13.2245 14.77 B 0.0956 0.73 3.04 M 40.24 M
DOC Physicians Realty Trust 16.6711 14.71 B 0.093 0.56 2.52 M 41.93 M
CSL Carlisle Companies Inc 93.0098 14.52 B 1.4275 1.56 598.9 K 55.7 M
KEP Korea Electric Power Corp ADR 22.8099 14.38 B 0.15 0.66 435.6 K 9.94 M
WCC Wesco International 54.5013 14.24 B 0.4172 0.77 958.3 K 52.23 M
GDDY Godaddy Inc 30.34 13.87 B 0.42 1.4 868.7 K 26.36 M
CACI Caci International 96.38 13.51 B 1.05 1.1 82.2 K 7.92 M
BAX Baxter International Inc 41.5023 13.34 B 0.4108 1 4.06 M 168.66 M
UDR United Dominion Realty Trust 26.2996 13.28 B 0.2796 1.07 1.47 M 38.6 M
ELS Equity Lifestyle Properties 32.6149 12.67 B 0.3608 1.12 638.6 K 20.83 M
PNW Pinnacle West Capital Corp 54.0326 12.63 B 0.4282 0.8 752 K 40.63 M
RDY Dr. Reddy's Laboratories Ltd ADR 7.2973 12.43 B 0.1394 1.95 1.96 M 14.33 M
HRL Hormel Foods Corp 29.3997 12.08 B 0.1566 0.54 2.12 M 62.3 M
FN Fabrinet 38.03 11.68 B 0.27 0.72 243.82 K 9.27 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 22.4492 10.95 B 0.9324 4.33 522.6 K 11.73 M
HMY Harmony Gold Mining Co. Ltd ADR 4.3153 10.77 B 0.2153 5.25 6.33 M 27.33 M
IAG Iamgold Corp 5.22 10.71 B 0.05 0.97 8.22 M 42.91 M
PAYC Paycom Software Inc 47.592 10.51 B 0.6071 1.29 901.9 K 42.92 M
MOG-B Moog Inc 54.3831 10.3 B 3.2793 6.42 604 32.85 K
BIO Bio-Rad Laboratories 148.65 10.26 B 3.56 2.45 161.4 K 23.99 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 10.84 6.05 B 0.18 1.69 1.17 M 12.72 M
GAMI GAMCO Investors Inc 29.7056 536.94 M 0.5466 1.87 22.2 K 659.46 K
CGAC Code Green Apparel Corp 9.00 1.09 M 1.00 12.5 452 4.07 K
ABWN Airborne Wireless Network 11999.2725 486.27 K 302.9814 2.59 4 48 K
ZVOI Zovio Inc 7.74 137.92 K 0.61 8.56 99.85 K 772.87 K
STTO SITO Mobile Ltd. 4.1699 5.13 K 0.1499 3.73 21.83 K 91.03 K
EMWPF Eros Media World Plc 359.80 1.9 K 11.60 3.33 6.21 K 2.24 M
SIMPQ Simply Inc 204.975 1.55 K 6.625 3.34 8 1.64 K
ABILF Ability Inc 49.00 797 1.40 2.94 77.83 K 3.81 M
MDLM Medley Management Inc 52.5546 612 0.6223 1.2 2.03 K 106.74 K
TLSS Transportation and Logistics Systems Inc 13.00 117 0.50 4 9 117
TREVQ Trevali Mining Corporation 6.87 0.299 4.55 10.03 K 68.89 K
© 2026 - CastFwd Corp.