Gainer Volumes for 1 August 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 1 August 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LEU | Centrus Energy Corp | 3.17 | 3.43 B | 0.02 | 0.63 | 27.1 K |
| NG | Novagold Resources Inc | 7.05 | 2.72 B | 0.09 | 1.29 | 1.25 M |
| OGCP | Empire State Realty Op LP Se | 17.0989 | 1.46 B | 0.2629 | 1.56 | 1.5 K |
| USAS | Americas Silver Corp | 9.90 | 1.41 B | 0.60 | 6.45 | 19.37 K |
| CTGO | Contango Ore Inc | 11.00 | 496.03 M | 0.75 | 7.32 | 444 |
| GORO | Gold Resource Corp | 4.8974 | 416.06 M | 0.1024 | 2.14 | 910.32 K |
| CIX | Compx International Inc | 7.9451 | 326.31 M | 0.6159 | 8.4 | 8.14 K |
| ELLO | Ellomay Capital Ltd | 8.45 | 268.08 M | 0.13 | 1.56 | 100 |
| FRD | Friedman Industries Inc | 5.2719 | 234.48 M | 0.0899 | 1.73 | 400 |
| CMT | Core Molding Technologies Inc | 16.1222 | 212.63 M | 0.3758 | 2.39 | 159.6 K |
| NEN | New England Realty Associates | 48.2711 | 196.95 M | 1.1131 | 2.36 | 300 |
| PLX | Protalix Biotherapeutics | 6.70 | 190.95 M | 0.24 | 3.72 | 5.54 K |
| INTT | Intest Corp | 3.99 | 182.69 M | 0.03 | 0.76 | 6.56 K |
| INFU | Infusystems Holdings | 3.02 | 179.62 M | 0.07 | 2.37 | 29.5 K |
| ESP | Espey Mfg. & Electronics | 18.7313 | 178.05 M | 0.272 | 1.47 | 4 K |
| PLG | Platinum Group Metals Ltd | 34.20 | 169.95 M | 1.20 | 3.64 | 24.54 K |
| PED | Pedevco Corp | 46.00 | 160.81 M | 1.40 | 3.14 | 39 |
| FURY | Fury Gold Mines Ltd | 4.6667 | 100.71 M | 0.1778 | 3.96 | 33.08 K |
| MHH | Mastech Holdings Inc | 4.065 | 90.95 M | 0.23 | 6 | 32.09 K |
| BDL | Flanigan's Enterprises | 21.0705 | 73.12 M | 0.323 | 1.56 | 285 |
| IBIO | Ibio Inc | 3150.00 | 68.56 M | 50.00 | 1.61 | 14 |
| DIT | Amcon Distributing Company | 76.7278 | 64.43 M | 0.9958 | 1.31 | 1.2 K |
| FSP | Franklin Street Properties | 7.9004 | 45.88 M | 0.0612 | 0.78 | 362.4 K |
| GRF | Eagle Capital Growth Fund | 4.5862 | 41.15 M | 0.0567 | 1.25 | 2.8 K |
| BCHT | Birchtech Corp. | 5.40 | 39.72 M | 0.40 | 8 | 10.98 K |
| ACCS | Access Newswire Inc | 7.0241 | 25.62 M | 0.0484 | 0.69 | 1.02 K |
| REED | Reed's, Inc. | 763.6183 | 11.03 M | 8.6159 | 1.14 | 195 |
| PW | Power REIT | 7.55 | 3.31 M | 0.05 | 0.67 | 1.73 K |
| OGEN | Oragenics Inc | 18000.00 | 2.39 M | 5040.00 | 38.89 | 16 |
| MTNB | Matinas Biopharma Hl | 34.00 | 1.71 M | 0.50 | 1.49 | 660 |
| SCPX | Scorpius Holdings Inc | 12630.5576 | 73.37 K | 2820.1475 | 28.75 | 438 |
| LODE | Comstock Mining Inc | 101.25 | 6.875 | 7.28 | 2.64 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.4693 | 0.4708 | 1.52 | 1.44 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1364.40 | 13.00 | 0.96 | 2.94 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.1645 | 4.79 T | 0.4193 | 1.77 | 152.67 M |
| GOOGL | Alphabet Inc Class A | 39.7187 | 4.17 T | 0.476 | 1.21 | 60.59 M |
| GOOG | Alphabet Inc Class C | 38.3293 | 4.17 T | 0.2028 | 0.53 | 54.01 M |
| AMZN | Amazon.com Inc | 38.387 | 2.63 T | 0.4465 | 1.18 | 71.56 M |
| AVGO | Broadcom Inc. | 12.7319 | 1.89 T | 0.1191 | 0.94 | 17.88 M |
| WMT | Walmart Inc. Common Stock | 20.7993 | 870.06 B | 0.2283 | 1.11 | 17.61 M |
| CSCO | Cisco Systems Inc | 22.9225 | 442.27 B | 0.1492 | 0.66 | 22.44 M |
| LRCX | Lam Research Corp | 7.9347 | 399.29 B | 0.0892 | 1.14 | 16.61 M |
| NFLX | Netflix Inc | 9.437 | 288.57 B | 0.312 | 3.42 | 106.67 M |
| KLAC | K L A-Tencor Corp | 65.0315 | 280.44 B | 0.7388 | 1.15 | 763.2 K |
| TMUS | T-Mobile US | 45.257 | 206.64 B | 0.7019 | 1.58 | 3.38 M |
| STX | Seagate Technology | 21.3954 | 203.62 B | 0.2639 | 1.25 | 7.35 M |
| AMGN | Amgen Inc | 130.2314 | 197.56 B | 1.5928 | 1.24 | 3.57 M |
| MRVL | Marvell Technology Inc | 11.0214 | 184.57 B | 0.093 | 0.85 | 8.22 M |
| GILD | Gilead Sciences Inc | 56.836 | 161.83 B | 0.6993 | 1.25 | 14.76 M |
| IBKR | Interactive Brokers | 8.7495 | 158.6 B | 0.0722 | 0.83 | 1.64 M |
| VRTX | Vertex Pharmaceutic | 98.20 | 119.94 B | 1.20 | 1.24 | 1.99 M |
| EQIX | Equinix Inc | 313.9439 | 101.46 B | 5.0533 | 1.64 | 434.3 K |
| CME | CME Group Inc | 70.4617 | 90.06 B | 0.5809 | 0.83 | 1.19 M |
| SNPS | Synopsys Inc | 54.55 | 72.3 B | 0.39 | 0.72 | 632.06 K |
| REGN | Regeneron Pharmaceuticals | 431.0877 | 68.27 B | 8.8204 | 2.09 | 1.41 M |
| LITE | Lumentum Hld | 30.41 | 64.55 B | 0.16 | 0.53 | 498.54 K |
| COHR | Coherent Inc | 20.37 | 61.08 B | 0.27 | 1.34 | 233.5 K |
| NDAQ | Nasdaq Inc | 20.3848 | 51.41 B | 0.1883 | 0.93 | 2.55 M |
| CCEP | Coca-Cola Europacific Partners Plc | 29.1187 | 46.88 B | 0.4757 | 1.66 | 2.32 M |
| GRMN | Garmin Ltd | 43.1599 | 46.38 B | 1.0993 | 2.61 | 3.02 M |
| JD | Jd.com Inc ADR | 19.8619 | 40.72 B | 0.1727 | 0.88 | 7.06 M |
| AXON | Axon Enterprise Inc | 29.16 | 39.62 B | 0.20 | 0.69 | 772 K |
| UAL | United Airlines Holdings Inc | 47.36 | 38.06 B | 0.47 | 1 | 2.93 M |
| BIDU | Baidu Inc ADR | 163.23 | 36.58 B | 3.63 | 2.27 | 4.26 M |
| KMB | Kimberly-Clark Corp | 93.2367 | 36.14 B | 0.8981 | 0.97 | 2.61 M |
| ALNY | Alnylam Pharmaceuticals | 71.80 | 35.65 B | 3.72 | 5.46 | 986.2 K |
| ACGL | Arch Capital Grp Ltd | 23.1734 | 34.46 B | 0.1521 | 0.66 | 1.44 M |
| ROP | Roper Industries | 162.1299 | 33.98 B | 1.0589 | 0.66 | 709.09 K |
| NTAP | Netapp Inc | 20.8926 | 32.63 B | 0.2352 | 1.14 | 3.09 M |
| EXPE | Expedia Group Inc | 111.7542 | 31.34 B | 0.6855 | 0.62 | 1.96 M |
| TSEM | Tower Semiconductor | 13.79 | 29.69 B | 0.31 | 2.3 | 442.1 K |
| BIIB | Biogen Inc | 301.83 | 29.19 B | 11.90 | 4.1 | 3.57 M |
| ILMN | Illumina Inc | 166.002 | 28.88 B | 4.1829 | 2.58 | 1.12 M |
| CINF | Cincinnati Financial | 57.9366 | 27.72 B | 0.2932 | 0.51 | 649.2 K |
| CPRT | Copart Inc | 6.41 | 25.15 B | 0.11 | 1.75 | 3.5 M |
| DLTR | Dollar Tree Inc | 97.10 | 23.47 B | 0.81 | 0.84 | 1.51 M |
| INSM | Insmed Inc | 11.62 | 23.11 B | 0.17 | 1.48 | 326.64 K |
| FSLR | First Solar Inc | 47.38 | 22.44 B | 0.70 | 1.5 | 2.41 M |
| UTHR | United Therapeutic | 125.08 | 22.37 B | 4.07 | 3.36 | 1.03 M |
| STRL | Sterling Constructio | 5.93 | 22.07 B | 0.11 | 1.89 | 316.34 K |
| MTSI | Macom Technology S | 39.90 | 21.56 B | 0.39 | 0.99 | 330.87 K |
| CTSH | Cognizant Tech Sol | 51.5568 | 20.42 B | 0.8468 | 1.67 | 2.99 M |
| PAAS | Pan Amer Silver Corp | 17.4148 | 19.08 B | 0.3928 | 2.31 | 2.53 M |
| SBAC | SBA Communications | 106.4292 | 18.88 B | 0.9265 | 0.88 | 1.38 M |
| LSCC | Lattice Semicond | 6.11 | 18.79 B | 0.10 | 1.66 | 1.3 M |
| NBIX | Neurocrine Bioscienc | 51.51 | 17.36 B | 1.28 | 2.55 | 821.91 K |
| RGLD | Royal Gold Inc | 76.7748 | 17.08 B | 1.2332 | 1.63 | 625.3 K |
| HST | Host Marriott Financial Trust | 12.2066 | 17 B | 0.1024 | 0.85 | 9.12 M |
| AMKR | Amkor Technology | 5.9977 | 16.6 B | 0.1488 | 2.54 | 1.46 M |
| GEN | Gen Digital Inc | 9.9249 | 15.41 B | 0.0579 | 0.59 | 10.24 M |
| TTMI | TTM Technologies | 10.23 | 15.03 B | 0.28 | 2.81 | 3.57 M |
| EXEL | Exelixis Inc | 9.27 | 13.82 B | 0.09 | 0.98 | 5.9 M |
| ARCC | Ares Capital Corp | 6.0821 | 13.54 B | 0.0596 | 0.99 | 1.8 M |
| PTC | Ptc Inc | 40.39 | 13.06 B | 0.66 | 1.66 | 1.43 M |
| LULU | Lululemon Athletica | 78.33 | 12.87 B | 0.68 | 0.88 | 1.22 M |
| AEIS | Advanced Energy | 40.1898 | 12.7 B | 0.2647 | 0.66 | 364.6 K |
| TXRH | Texas Roadhouse Inc | 42.4731 | 12.58 B | 0.4274 | 1.02 | 1.66 M |
| ZBRA | Zebra Technologies | 53.54 | 12.52 B | 0.53 | 1 | 488.79 K |
| ALGN | Align Technology | 89.69 | 12.35 B | 0.54 | 0.61 | 566.18 K |
| COKE | Coca Cola Bot Cons | 13.5209 | 12.27 B | 0.1964 | 1.47 | 852.72 K |
| SEIC | Sei Investments Company | 40.3203 | 11.88 B | 0.3289 | 0.82 | 807.01 K |
| TRMB | Trimble Navigation | 26.85 | 11.68 B | 0.41 | 1.55 | 1.76 M |
| SANM | Sanmina Corp | 25.50 | 11.65 B | 0.16 | 0.63 | 766.33 K |
| BMRN | Biomarin Pharmaceuticals | 100.25 | 11.29 B | 0.83 | 0.83 | 2.1 M |
| TECH | Bio-Techne Cp | 26.7084 | 11.24 B | 0.3192 | 1.21 | 756.66 K |
| RMBS | Rambus Inc | 13.68 | 11.23 B | 0.16 | 1.18 | 512.18 K |
| CYTK | Cytokinetics | 11.49 | 11.16 B | 0.37 | 3.33 | 372.19 K |
| ERIE | Erie Indemnity Company | 79.7137 | 11.03 B | 0.7357 | 0.93 | 34.4 K |
| SIMO | Silicon Motion Techn ADR | 41.6704 | 9.55 B | 0.8295 | 2.03 | 672.56 K |
| HALO | Halozyme Therapeutic | 10.30 | 9.23 B | 0.36 | 3.62 | 1.46 M |
| IONS | Ionis Pharmaceuticals | 38.01 | 8.93 B | 8.82 | 30.22 | 21.09 M |
| MTCH | Match Group Inc | 14.7912 | 8.87 B | 0.2311 | 1.59 | 1.83 M |
| AAOI | Applied Optoelect | 12.10 | 8.87 B | 0.26 | 2.2 | 380.56 K |
| FORM | Formfactor Inc | 9.40 | 8.84 B | 0.05 | 0.53 | 392.04 K |
| MANH | Manhattan Assoc | 58.96 | 8.82 B | 0.91 | 1.57 | 855.62 K |
| TTEK | Tetra Tech Inc | 6.1758 | 8.04 B | 0.0317 | 0.52 | 2.18 M |
| RGEN | Repligen Cp | 29.87 | 7.9 B | 1.27 | 4.44 | 417.68 K |
| IBRX | Immunitybio Inc | 7.27 | 7.87 B | 0.44 | 6.44 | 298.9 K |
| MXL | Maxlinear Inc | 22.04 | 7.77 B | 0.23 | 1.05 | 827.33 K |
| ETSY | Etsy Inc | 11.86 | 7.64 B | 1.80 | 17.89 | 9.39 M |
| KNSL | Kinsale Capital Group Inc | 17.839 | 7.51 B | 0.1356 | 0.77 | 333.6 K |
| Z | Zillow Group Cl C | 39.84 | 7.18 B | 0.59 | 1.5 | 1.13 M |
| ZG | Zillow Grp Inc Cl A | 39.94 | 7.17 B | 0.53 | 1.34 | 601.65 K |
| SLAB | Silicon Labs Inc | 53.72 | 7.16 B | 0.44 | 0.83 | 248.14 K |
| CRUS | Cirrus Logic Inc | 49.46 | 7.04 B | 0.87 | 1.79 | 1.47 M |
| CROX | Crocs Inc | 11.44 | 6.77 B | 0.11 | 0.97 | 517.61 K |
| FSV | Firstsrvce Sub VT Sh | 47.055 | 6.51 B | 0.9196 | 1.99 | 36.1 K |
| PTCT | Ptc Therapeutics | 6.10 | 6.5 B | 0.13 | 2.18 | 1.03 M |
| PCTY | Paylocity Hld Corp | 44.89 | 6.47 B | 0.25 | 0.56 | 167.4 K |
| MYRG | MYR Group Inc | 24.87 | 6.37 B | 0.20 | 0.81 | 107.3 K |
| CACC | Credit Acceptance | 194.19 | 6.34 B | 13.52 | 7.48 | 442.52 K |
| LGND | Ligand Pharm | 86.4192 | 6.1 B | 2.277 | 2.71 | 631.74 K |
| SSRM | Ssr Mining Inc | 13.4478 | 5.83 B | 0.1714 | 1.29 | 1.21 M |
| CWST | Casella Waste Sys | 9.46 | 5.75 B | 0.10 | 1.07 | 550.69 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 23.0764 | 2.18 T | 0.6773 | 3.02 | 7.33 M |
| WMT | Wal-Mart Stores | 20.7172 | 861.24 B | 0.2275 | 1.11 | 17.61 M |
| ABBV | Abbvie Inc | 44.7186 | 447.53 B | 0.4743 | 1.07 | 7.6 M |
| PG | Procter & Gamble Company | 70.3264 | 347.26 B | 0.6673 | 0.96 | 10.42 M |
| BABA | Alibaba Group Holding ADR | 81.866 | 279.64 B | 1.8054 | 2.26 | 13.4 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5649 | 252.71 B | 0.0483 | 1.37 | 1.81 M |
| ANET | Arista Networks Inc | 4.5075 | 220.19 B | 0.0531 | 1.19 | 8.77 M |
| IBM | International Business Machines | 102.378 | 193.4 B | 0.5264 | 0.52 | 2.95 M |
| ABT | Abbott Laboratories | 37.7842 | 175.17 B | 0.4505 | 1.21 | 12.15 M |
| BLK | Blackrock Inc | 289.3258 | 172.07 B | 1.626 | 0.57 | 806.59 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.4218 | 165.69 B | 0.1282 | 2.99 | 1.67 M |
| ETN | Eaton Corp | 50.3719 | 158 B | 0.4175 | 0.84 | 4.82 M |
| PFE | Pfizer Inc | 22.678 | 141.46 B | 0.2553 | 1.14 | 29.91 M |
| CVS | CVS Corp | 69.0839 | 137.9 B | 0.569 | 0.83 | 6.61 M |
| BMY | Bristol-Myers Squibb Company | 54.1712 | 124.08 B | 0.9812 | 1.84 | 5.08 M |
| LMT | Lockheed Martin Corp | 196.8338 | 118.59 B | 1.6297 | 0.83 | 2.78 M |
| SYK | Stryker Corp | 105.0571 | 118.55 B | 0.6643 | 0.64 | 1.02 M |
| GD | General Dynamics Corp | 121.1327 | 100.91 B | 1.7874 | 1.5 | 2.24 M |
| WM | Waste Management | 55.7572 | 94.92 B | 0.3019 | 0.54 | 1.73 M |
| KKR | KKR & Co. LP | 12.312 | 89.08 B | 0.0931 | 0.76 | 3.26 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.7493 | 88.83 B | 0.1859 | 5.22 | 1.33 M |
| TRV | The Travelers Companies Inc | 94.5561 | 79.12 B | 0.4776 | 0.51 | 1.51 M |
| AMT | American Tower Corp | 91.5614 | 77.37 B | 0.9935 | 1.1 | 1.88 M |
| AON | AON Plc | 99.2136 | 75.25 B | 1.1449 | 1.17 | 1.03 M |
| HLT | Hilton Inc | 45.7805 | 73.81 B | 0.2552 | 0.56 | 1.64 M |
| AEM | Agnico-Eagle Mines Ltd | 49.1878 | 73.53 B | 0.6264 | 1.29 | 1.17 M |
| CL | Colgate-Palmolive Company | 59.6578 | 73.32 B | 0.5401 | 0.91 | 2.9 M |
| RACE | Ferrari N.V. | 42.0758 | 65.42 B | 0.5607 | 1.35 | 961.5 K |
| BSX | Boston Scientific Corp | 24.43 | 63.87 B | 0.15 | 0.62 | 7.27 M |
| DLR | Digital Realty Trust | 76.2274 | 63.82 B | 1.5863 | 2.13 | 1.56 M |
| AJG | Arthur J. Gallagher & Company | 42.3283 | 62.31 B | 0.3075 | 0.73 | 1.13 M |
| O | Realty Income Corp | 43.9638 | 60.64 B | 0.4083 | 0.94 | 1.7 M |
| DAL | Delta Air Lines Inc | 35.034 | 54.87 B | 0.6478 | 1.88 | 8.97 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.6205 | 53.3 B | 0.3953 | 2.78 | 29.9 K |
| WPM | Wheaton Precious Metals | 25.1589 | 50.57 B | 0.6336 | 2.58 | 6.1 M |
| VTR | Ventas Inc | 50.5406 | 47.25 B | 0.2641 | 0.53 | 1.72 M |
| HEI | Heico Corp | 35.7299 | 46.82 B | 0.5915 | 1.68 | 468.36 K |
| XYZ | Block, Inc | 10.19 | 46.1 B | 0.12 | 1.19 | 2.79 M |
| INFY | Infosys Ltd ADR | 6.2356 | 44.25 B | 0.0527 | 0.85 | 7.65 M |
| WDS | Woodside Energy Group Ltd | 14.5082 | 44.19 B | 0.1917 | 1.34 | 6.99 K |
| FNV | Franco Nev Corp | 70.441 | 41.29 B | 0.7689 | 1.1 | 309.8 K |
| AU | Anglogold Ashanti Ltd ADR | 18.8703 | 41.04 B | 0.3798 | 2.05 | 2 M |
| CLS | Celestica Inc | 11.24 | 38.57 B | 0.16 | 1.44 | 442.61 K |
| HMC | Honda Motor Company ADR | 19.6848 | 37.02 B | 0.1226 | 0.63 | 829.6 K |
| KMB | Kimberly-Clark Corp | 93.2367 | 36.15 B | 0.8981 | 0.97 | 2.61 M |
| CCI | Crown Castle International Corp | 65.0274 | 33.83 B | 0.4723 | 0.73 | 1.8 M |
| QSR | Restaurant Brands International | 33.2408 | 33.4 B | 0.1994 | 0.6 | 494.5 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.447 | 33.27 B | 0.2856 | 1.23 | 95.4 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 25.6045 | 33.22 B | 0.3288 | 1.3 | 82.2 K |
| IQV | Iqvia Holdings Inc | 78.61 | 33.13 B | 0.97 | 1.25 | 1.81 M |
| EXR | Extra Space Storage Inc | 59.8866 | 32.01 B | 0.3805 | 0.64 | 1.36 M |
| DTE | Dte Energy Company | 60.5259 | 30.9 B | 0.4069 | 0.68 | 1.98 M |
| GFI | Gold Fields Ltd ADR | 4.9409 | 30.05 B | 0.1839 | 3.87 | 5.94 M |
| VEEV | Veeva Systems Inc | 38.27 | 29.98 B | 0.28 | 0.74 | 1.35 M |
| EL | Estee Lauder Companies | 82.5006 | 29.9 B | 0.468 | 0.57 | 1.19 M |
| TPR | Tapestry Inc | 33.1411 | 29.04 B | 0.2669 | 0.81 | 4.32 M |
| FICO | Fair Isaac and Company | 130.1576 | 28.33 B | 3.5783 | 2.83 | 305.96 K |
| ES | Eversource Energy | 42.1494 | 28 B | 0.3856 | 0.92 | 1.95 M |
| RMD | Resmed Inc | 62.5996 | 27.98 B | 0.8693 | 1.41 | 1.23 M |
| AVB | Avalonbay Communities | 134.0996 | 26.99 B | 0.7756 | 0.58 | 656.2 K |
| EQR | Equity Residential | 45.8244 | 26.39 B | 0.2481 | 0.54 | 2.35 M |
| WST | West Pharmaceutical Services | 78.1044 | 25.32 B | 0.6464 | 0.83 | 300.4 K |
| P | Everpure, Inc. | 12.68 | 24.79 B | 0.08 | 0.63 | 755.19 K |
| PHM | Pultegroup | 19.1298 | 24.14 B | 0.232 | 1.23 | 5.44 M |
| CHD | Church & Dwight Company | 43.7029 | 23.01 B | 0.4229 | 0.98 | 1.24 M |
| HPQ | HP Inc | 10.2277 | 22.95 B | 0.1226 | 1.21 | 13.85 M |
| NI | NiSource Inc | 18.9027 | 22.33 B | 0.1099 | 0.58 | 3.03 M |
| STE | Steris Corp | 64.389 | 20.52 B | 0.4147 | 0.65 | 627.9 K |
| SNX | Synnex Corp | 45.7089 | 20.37 B | 0.6145 | 1.36 | 173.94 K |
| TSN | Tyson Foods | 57.6882 | 20.09 B | 0.5281 | 0.92 | 2.55 M |
| FN | Fabrinet | 38.03 | 18.4 B | 0.27 | 0.72 | 243.82 K |
| H | Hyatt Hotels Corp | 49.2559 | 17.65 B | 0.4739 | 0.97 | 567.6 K |
| BR | Broadridge Financial Solutions Llc | 58.0561 | 16.67 B | 0.7785 | 1.36 | 525.3 K |
| NLY | Annaly Capital Management Inc | 13.2245 | 16.43 B | 0.0956 | 0.73 | 3.04 M |
| CDE | Coeur Mining Inc | 15.64 | 16.32 B | 0.32 | 2.09 | 6.25 M |
| WCC | Wesco International | 54.5013 | 16.1 B | 0.4172 | 0.77 | 958.3 K |
| OHI | Omega Healthcare Investors | 16.0606 | 15.78 B | 0.184 | 1.16 | 2.13 M |
| SUI | Sun Communities | 59.4182 | 15.3 B | 0.5799 | 0.99 | 384 K |
| DOC | Physicians Realty Trust | 16.6711 | 15.3 B | 0.093 | 0.56 | 2.52 M |
| KEP | Korea Electric Power Corp ADR | 22.8099 | 15.24 B | 0.15 | 0.66 | 435.6 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 15.51 | 15.09 B | 0.2185 | 1.43 | 1.86 K |
| SGI | Somnigroup International Inc. | 18.2864 | 14.75 B | 0.1677 | 0.93 | 9.3 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 22.4492 | 14.68 B | 0.9324 | 4.33 | 522.6 K |
| UDR | United Dominion Realty Trust | 26.2996 | 14.65 B | 0.2796 | 1.07 | 1.47 M |
| HRL | Hormel Foods Corp | 29.3997 | 13.87 B | 0.1566 | 0.54 | 2.12 M |
| LDOS | Leidos Holdings Inc | 31.8483 | 13.49 B | 0.334 | 1.06 | 2.49 M |
| CSL | Carlisle Companies Inc | 93.0098 | 13.26 B | 1.4275 | 1.56 | 598.9 K |
| MOD | Modine Manufacturing Company | 9.69 | 13.18 B | 0.09 | 0.94 | 113.5 K |
| ELS | Equity Lifestyle Properties | 32.6149 | 13.12 B | 0.3608 | 1.12 | 638.6 K |
| PNW | Pinnacle West Capital Corp | 54.0326 | 12.88 B | 0.4282 | 0.8 | 752 K |
| MOG-B | Moog Inc | 54.3831 | 12.78 B | 3.2793 | 6.42 | 604 |
| MOG-A | Moog Inc | 53.9943 | 12.77 B | 2.0742 | 3.99 | 384.02 K |
| GDDY | Godaddy Inc | 30.34 | 11.84 B | 0.42 | 1.4 | 868.7 K |
| TYL | Tyler Technologies | 163.91 | 11.7 B | 0.89 | 0.55 | 302.2 K |
| OC | Owens Corning Inc | 45.801 | 11.26 B | 0.5559 | 1.23 | 1.4 M |
| BAX | Baxter International Inc | 41.5023 | 11.23 B | 0.4108 | 1 | 4.06 M |
| W | Wayfair Inc | 44.34 | 11.13 B | 0.84 | 1.93 | 1.18 M |
| EGP | Eastgroup Properties | 56.0473 | 10.63 B | 0.4456 | 0.8 | 262 K |
| CRL | Charles River Laboratories Intl | 88.44 | 10.53 B | 0.51 | 0.58 | 319.95 K |
| HL | Hecla Mining Company | 6.3218 | 10.52 B | 0.1053 | 1.69 | 10 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 10.84 | 6.11 B | 0.18 | 1.69 | 1.17 M |
| GAMI | GAMCO Investors Inc | 29.7056 | 521.17 M | 0.5466 | 1.87 | 22.2 K |
| CGAC | Code Green Apparel Corp | 9.00 | 1.05 M | 1.00 | 12.5 | 452 |
| TLSS | Transportation and Logistics Systems Inc | 13.00 | 588.94 K | 0.50 | 4 | 9 |
| ABWN | Airborne Wireless Network | 11999.2725 | 486.27 K | 302.9814 | 2.59 | 4 |
| STTO | SITO Mobile Ltd. | 4.1699 | 5.13 K | 0.1499 | 3.73 | 21.83 K |
| ZVOI | Zovio Inc | 7.74 | 3.42 K | 0.61 | 8.56 | 99.85 K |
| EMWPF | Eros Media World Plc | 359.80 | 1.9 K | 11.60 | 3.33 | 6.21 K |
| SIMPQ | Simply Inc | 204.975 | 1.55 K | 6.625 | 3.34 | 8 |
| ABILF | Ability Inc | 49.00 | 797 | 1.40 | 2.94 | 77.83 K |
| MDLM | Medley Management Inc | 52.5546 | 612 | 0.6223 | 1.2 | 2.03 K |
| TREVQ | Trevali Mining Corporation | 6.87 | 0.299 | 4.55 | 10.03 K |