Gainer Valuations for 3 August 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 3 August 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.8178 | 58.92 B | 0.4791 | 2.05 | 118.6 K | 2.82 M |
| LNG | Cheniere Energy | 38.9722 | 56.76 B | 1.3666 | 3.63 | 1.8 M | 70.15 M |
| CQP | Cheniere Energy Partners LP | 14.3716 | 27.77 B | 0.1871 | 1.32 | 158.19 K | 2.27 M |
| GSAT | Globalstar | 17.70 | 10.92 B | 0.30 | 1.72 | 117.33 K | 2.08 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.2602 | 3.99 B | 0.1235 | 2.01 | 2.51 K | 15.71 K |
| SEB | Seaboard Corporation | 2929.7292 | 3.38 B | 122.8357 | 4.38 | 400 | 1.17 M |
| PRK | Park National Corp | 62.0554 | 3.2 B | 1.0133 | 1.66 | 18.9 K | 1.17 M |
| NOG | Northern Oil and Gas | 29.3032 | 2.43 B | 1.4571 | 5.23 | 148.96 K | 4.37 M |
| ESBA | Empire State Realty Op LP | 17.0332 | 1.46 B | 0.2303 | 1.37 | 23.4 K | 398.58 K |
| FISK | Empire State Realty Op LP Se | 16.9151 | 1.41 B | 0.1064 | 0.63 | 1.8 K | 30.45 K |
| REPX | Riley Exploration Permian Inc | 11.6224 | 912.07 M | 1.0311 | 9.74 | 24.78 K | 288.04 K |
| OBE | Obsidian Energy Ltd | 9.52 | 636.24 M | 0.98 | 11.48 | 273.91 K | 2.61 M |
| GORO | Gold Resource Corp | 5.5032 | 532.43 M | 0.4693 | 9.32 | 1.77 M | 9.74 M |
| CIX | Compx International Inc | 7.7419 | 476.9 M | 0.1109 | 1.45 | 2.16 K | 16.71 K |
| SENS | Senseonics Holdings | 63.40 | 454.19 M | 3.40 | 5.67 | 4 K | 253.6 K |
| RLGT | Radiant Logistics | 3.15 | 417.65 M | 0.02 | 0.64 | 22.52 K | 70.95 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.7337 | 380.82 M | 0.104 | 1.36 | 132.1 K | 1.02 M |
| REI | Ring Energy Inc | 8.18 | 289.2 M | 0.42 | 5.41 | 198.4 K | 1.62 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.253 | 278.41 M | 0.0958 | 0.94 | 38.9 K | 398.84 K |
| EVI | Evi Industries Inc | 4.0745 | 270.19 M | 0.3237 | 8.63 | 12.6 K | 51.34 K |
| ACU | Acme United Corp | 17.8943 | 262.16 M | 0.1915 | 1.08 | 1.7 K | 30.42 K |
| GENC | Gencor Industries IN | 12.10 | 249.18 M | 0.39 | 3.33 | 72.7 K | 879.69 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.1296 | 240.14 M | 0.0518 | 1.02 | 112.8 K | 578.62 K |
| PLX | Protalix Biotherapeutics | 6.55 | 204.65 M | 0.049 | 0.75 | 1.69 K | 11.08 K |
| CMT | Core Molding Technologies Inc | 16.1618 | 185.38 M | 0.1088 | 0.68 | 9.5 K | 153.54 K |
| LODE | Comstock Mining Inc | 114.50 | 148.31 M | 4.50 | 4.09 | 2.31 K | 264.15 K |
| PLG | Platinum Group Metals Ltd | 34.40 | 140.67 M | 0.70 | 2.08 | 24.04 K | 826.91 K |
| ESP | Espey Mfg. & Electronics | 18.8529 | 140.16 M | 0.3149 | 1.7 | 700 | 13.2 K |
| ARMP | Armata Pharmaceuticals Inc | 254.80 | 130.51 M | 86.80 | 51.67 | 7.96 K | 2.03 M |
| BDL | Flanigan's Enterprises | 21.2917 | 122.02 M | 0.1165 | 0.55 | 160 | 3.41 K |
| CATX | Perspective Therapeutics Inc | 7.70 | 95.89 M | 0.20 | 2.67 | 8.79 K | 67.68 K |
| WYY | Widepoint Corp | 6.226 | 62.89 M | 0.126 | 2.07 | 18.02 K | 112.19 K |
| COE | 51Talk Online Education Group | 83.40 | 60.49 M | 4.24 | 5.36 | 9.3 K | 775.62 K |
| IBIO | Ibio Inc | 3450.00 | 47.5 M | 150.00 | 4.55 | 112 | 386.4 K |
| XTNT | Xtant Medical Holdings Inc | 21.60 | 40.6 M | 1.92 | 9.76 | 7.45 K | 161.01 K |
| AGIG | AGIG | 26.25 | 37.98 M | 2.50 | 10.53 | 1.26 K | 33 K |
| NNVC | Nanoviricides Inc | 34.00 | 33.71 M | 0.20 | 0.59 | 2.06 K | 69.87 K |
| CVM | Cel-Sci Corp | 352.50 | 25.5 M | 7.50 | 2.17 | 210 | 74.03 K |
| CPHI | China Pharma Holdings | 29.10 | 24.52 M | 2.60 | 9.81 | 546 | 15.89 K |
| MXC | Mexco Energy Corp | 3.1321 | 21.32 M | 0.2539 | 8.82 | 5 K | 15.66 K |
| JOB | General Employment Enterprises | 4.59 | 20.81 M | 0.0422 | 0.93 | 3.73 K | 17.14 K |
| UAVS | Ageagle Aerial Systems Inc | 7000.00 | 20.01 M | 250.00 | 3.7 | 15 | 105 K |
| REED | Reed's, Inc. | 746.3577 | 11.98 M | 5.7921 | 0.78 | 261 | 194.8 K |
| VNRX | Volitionrx Ltd | 3.47 | 5.89 M | 0.04 | 1.17 | 27.17 K | 94.28 K |
| PLAG | Planet Green Holdings Corp | 205.00 | 5.26 M | 2.50 | 1.23 | 114 | 23.37 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6360.00 | 4.91 M | 150.0059 | 2.42 | 31 | 197.16 K |
| DSS | Document Security Systems | 353.1396 | 4.62 M | 5.4007 | 1.55 | 7 | 2.47 K |
| GBR | New Concept Energy Inc | 3.175 | 4.29 M | 0.095 | 3.08 | 546.53 K | 1.74 M |
| OPTT | Ocean Power Tech Inc | 181.40 | 3.86 M | 32.20 | 21.58 | 6.93 M | 1.26 B |
| PW | Power REIT | 7.3708 | 2.48 M | 0.3608 | 5.15 | 3.18 K | 23.41 K |
| TPHS | Trinity Pl Hlds Inc | 7.5883 | 1.93 M | 0.0896 | 1.19 | 6.25 K | 47.4 K |
| OGEN | Oragenics Inc | 15120.00 | 1.58 M | 900.00 | 6.33 | 7 | 105.84 K |
| MTNB | Matinas Biopharma Hl | 36.00 | 1.17 M | 0.25 | 0.7 | 262 | 9.43 K |
| ENSV | Enservco Corpporation | 10.3485 | 29.09 K | 0.5985 | 6.14 | 771 | 7.98 K |
| SCPX | Scorpius Holdings Inc | 15613.752 | 12.23 K | 690.874 | 4.63 | 464 | 7.24 M |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 40.83 | 633.83 B | 1.32 | 3.34 | 655.19 K | 26.75 M |
| DC | Class III Milk | 17.02 | 1.76 | 11.53 | 129 | 2.2 K | |
| CC | Cocoa | 2993.00 | 97.00 | 3.35 | 24.36 K | 72.91 M | |
| CL | Crude Oil | 40.83 | 1.32 | 3.34 | 655.19 K | 26.75 M | |
| BZ | Brent Crude | 43.10 | 1.30 | 3.11 | 320.44 K | 13.81 M | |
| FC | Feeder Cattle | 143.00 | 2.00 | 1.42 | 3.56 K | 508.51 K | |
| ZL | Soybean Oil | 30.54 | 0.25 | 0.83 | 10.36 K | 316.46 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7711.3599 | 1.11 B | 62.9199 | 0.82 | 16.09 M | 124.09 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.1052 | 4.98 T | 0.2985 | 1.25 | 120.81 M | 2.91 B |
| MSFT | Microsoft Corporation | 50.4197 | 3.94 T | 0.3451 | 0.69 | 22.08 M | 1.11 B |
| AVGO | Broadcom Inc. | 12.7786 | 1.4 T | 0.095 | 0.75 | 15.02 M | 191.92 M |
| MU | Micron Technology | 13.1761 | 780.68 B | 0.1073 | 0.82 | 17.32 M | 228.17 M |
| AMD | Advanced Micro Devices | 6.30 | 736.46 B | 0.04 | 0.64 | 23.81 M | 149.99 M |
| AMAT | Applied Materials | 23.5223 | 264.04 B | 0.2064 | 0.89 | 5.62 M | 132.09 M |
| PANW | Palo Alto Networks Inc | 21.6016 | 256.86 B | 0.2033 | 0.95 | 4.04 M | 87.28 M |
| LRCX | Lam Research Corp | 7.9347 | 250.84 B | 0.0927 | 1.18 | 22.03 M | 174.79 M |
| GILD | Gilead Sciences Inc | 56.5747 | 207 B | 0.3674 | 0.65 | 10.87 M | 614.86 M |
| SHOP | Shopify Inc | 3.679 | 191.58 B | 0.326 | 9.72 | 33.54 M | 123.38 M |
| QCOM | Qualcomm Inc | 46.5968 | 176.99 B | 0.3131 | 0.68 | 6.45 M | 300.47 M |
| TMUS | T-Mobile US | 45.3916 | 171.61 B | 0.3846 | 0.85 | 3.38 M | 153.26 M |
| VRTX | Vertex Pharmaceutic | 100.44 | 138.71 B | 1.30 | 1.31 | 1.49 M | 149.87 M |
| IBKR | Interactive Brokers | 8.6723 | 129.18 B | 0.1445 | 1.69 | 1.04 M | 9 M |
| BKNG | Booking Holdings Inc | 53.8398 | 119.49 B | 1.0115 | 1.91 | 21.55 M | 1.16 B |
| MAR | Marriot International | 65.2235 | 107.24 B | 0.6585 | 1.02 | 2.89 M | 188.42 M |
| REGN | Regeneron Pharmaceuticals | 438.4082 | 93.55 B | 6.4266 | 1.49 | 1.1 M | 483.48 M |
| ADBE | Adobe Systems Inc | 96.67 | 93.14 B | 0.62 | 0.65 | 2.07 M | 200.22 M |
| INTU | Intuit Inc | 102.4153 | 91.26 B | 0.5688 | 0.56 | 1.28 M | 131.09 M |
| CSX | CSX Corp | 8.191 | 90.99 B | 0.1568 | 1.95 | 16.94 M | 138.72 M |
| CDNS | Cadence Design Systems, Inc. | 24.22 | 87.78 B | 0.27 | 1.13 | 1.11 M | 26.89 M |
| ROST | Ross Stores Inc | 55.7319 | 74.13 B | 0.5817 | 1.05 | 2.52 M | 140.49 M |
| NXPI | Nxp Semiconductors | 73.5099 | 62.58 B | 1.1492 | 1.59 | 2.27 M | 166.8 M |
| FAST | Fastenal Company | 8.1928 | 60.8 B | 0.0487 | 0.6 | 13.16 M | 107.84 M |
| MPWR | Monolithic Power Sys | 66.2736 | 58.06 B | 0.563 | 0.86 | 323.6 K | 21.45 M |
| GRMN | Garmin Ltd | 42.9354 | 55.03 B | 0.4645 | 1.09 | 1.36 M | 58.23 M |
| EBAY | Ebay Inc | 27.4522 | 53.54 B | 0.1419 | 0.52 | 7.37 M | 202.35 M |
| IDXX | Idexx Laboratories | 107.97 | 53.26 B | 2.09 | 1.97 | 1.49 M | 160.69 M |
| FANG | Diamondback Energy | 67.1376 | 49.96 B | 1.1454 | 1.74 | 1.62 M | 108.68 M |
| LITE | Lumentum Hld | 30.77 | 48.84 B | 1.25 | 4.23 | 969.25 K | 29.82 M |
| FITB | Fifth Third Bancorp | 13.4627 | 47.93 B | 0.2698 | 2.05 | 6.62 M | 89.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.5253 | 47.54 B | 0.2437 | 0.96 | 3.95 M | 100.76 M |
| WDAY | Workday Inc | 82.03 | 46.49 B | 1.64 | 2.04 | 791.89 K | 64.96 M |
| ONC | BeiGene, Ltd. | 26.59 | 46.3 B | 0.87 | 3.38 | 48.3 K | 1.28 M |
| TTWO | Take-Two Interactive Software | 40.79 | 40.18 B | 0.62 | 1.54 | 955.94 K | 38.99 M |
| TEAM | Atlassian | 29.79 | 38.9 B | 0.46 | 1.57 | 768.13 K | 22.88 M |
| UAL | United Airlines Holdings Inc | 44.90 | 36.63 B | 0.50 | 1.13 | 4.62 M | 207.26 M |
| VOD | Vodafone Grp Plc ADR | 16.2716 | 36.1 B | 0.2139 | 1.33 | 6.3 M | 102.46 M |
| ODFL | Old Dominion Freight Line Inc | 22.0399 | 33.98 B | 0.1245 | 0.57 | 1.52 M | 33.42 M |
| NTAP | Netapp Inc | 20.5555 | 33.23 B | 0.1332 | 0.65 | 1.12 M | 23.01 M |
| STLD | Steel Dynamics Inc | 21.8511 | 31.7 B | 0.1644 | 0.76 | 2.14 M | 46.78 M |
| MCHP | Microchip Technology | 23.0201 | 31.68 B | 0.1456 | 0.64 | 3.17 M | 72.96 M |
| NTRS | Northern Trust Corp | 51.3531 | 31.29 B | 0.6131 | 1.21 | 853.9 K | 43.85 M |
| HBAN | Huntington Bcshs | 6.2049 | 31.18 B | 0.0727 | 1.19 | 7.17 M | 44.46 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.2333 | 30.71 B | 0.2477 | 0.95 | 1.48 M | 38.85 M |
| WTW | Weight Watchers International, Inc | 108.1211 | 30.33 B | 0.5676 | 0.53 | 446.9 K | 48.32 M |
| CTSH | Cognizant Tech Sol | 51.2922 | 28.93 B | 0.2646 | 0.52 | 2.5 M | 128.45 M |
| BIDU | Baidu Inc ADR | 162.24 | 27.87 B | 1.49 | 0.93 | 1.74 M | 282.41 M |
| VRSN | Verisign Inc | 83.8143 | 27.69 B | 0.6223 | 0.75 | 776.69 K | 65.1 M |
| ULTA | Ulta Beauty Inc | 258.91 | 27.57 B | 1.93 | 0.75 | 420.7 K | 108.92 M |
| FWONK | Liberty Media F1 Series K | 21.0693 | 27.07 B | 0.174 | 0.83 | 249.88 K | 5.26 M |
| FLEX | Flextronics Intl Ltd | 9.114 | 25.78 B | 0.1309 | 1.46 | 3.39 M | 30.92 M |
| FWONA | Liberty Media F1 Series A | 21.1659 | 25.72 B | 0.1157 | 0.55 | 280.05 K | 5.93 M |
| FCNCA | First Citizens Bancs | 251.5061 | 25.26 B | 1.7599 | 0.7 | 7.5 K | 1.89 M |
| INSM | Insmed Inc | 11.75 | 25.1 B | 0.37 | 3.25 | 331.45 K | 3.89 M |
| DLTR | Dollar Tree Inc | 96.77 | 24.61 B | 0.54 | 0.56 | 1.31 M | 127.01 M |
| INCY | Incyte Corp | 90.81 | 24.39 B | 1.86 | 2.09 | 797.16 K | 72.39 M |
| PFG | Principal Financial Group Inc | 31.8752 | 23.55 B | 0.3826 | 1.21 | 1.61 M | 51.23 M |
| LPLA | Lpl Financial Hld | 23.0307 | 23.01 B | 0.7638 | 3.43 | 665.5 K | 15.33 M |
| VTRS | Viatris Inc | 39.2357 | 22.87 B | 1.5238 | 4.04 | 7.78 M | 305.35 M |
| FSLR | First Solar Inc | 49.24 | 21.62 B | 1.48 | 3.1 | 4.43 M | 218.14 M |
| VNOM | Viper Energy LP | 8.907 | 21.21 B | 0.2374 | 2.74 | 443.51 K | 3.95 M |
| ALNY | Alnylam Pharmaceuticals | 71.36 | 20.89 B | 0.80 | 1.13 | 444.2 K | 31.7 M |
| JBHT | J B Hunt Transport | 74.8611 | 20.28 B | 0.4396 | 0.59 | 446.74 K | 33.44 M |
| CDW | CDW Corporation | 39.3348 | 19.6 B | 1.4143 | 3.73 | 2.06 M | 80.92 M |
| TSCO | Tractor Supply Company | 15.8259 | 18.94 B | 0.1062 | 0.68 | 3.05 M | 48.23 M |
| WWD | Woodward Inc | 54.6195 | 18.74 B | 0.7329 | 1.36 | 137.56 K | 7.51 M |
| SSNC | SS&C Technologies | 28.2667 | 18.24 B | 0.1988 | 0.71 | 789 K | 22.3 M |
| GEN | Gen Digital Inc | 10.094 | 17.67 B | 0.1063 | 1.06 | 9.37 M | 94.55 M |
| EWBC | East West Bancorp | 27.0952 | 17.65 B | 0.3066 | 1.14 | 828.05 K | 22.44 M |
| HST | Host Marriott Financial Trust | 11.9746 | 17.1 B | 0.0751 | 0.63 | 6.69 M | 80.07 M |
| EXEL | Exelixis Inc | 9.39 | 16.98 B | 0.24 | 2.62 | 7.46 M | 70.08 M |
| ASND | Ascendis Pharma ADR | 14.40 | 16.9 B | 0.32 | 2.27 | 25.33 K | 364.75 K |
| PAA | Plains All American Pipeline LP | 13.3136 | 16.88 B | 0.4924 | 3.84 | 3.22 M | 42.87 M |
| HAS | Hasbro Inc | 58.5659 | 16.63 B | 0.2971 | 0.51 | 910.1 K | 53.3 M |
| MTSI | Macom Technology S | 38.35 | 16.11 B | 0.38 | 1 | 193.73 K | 7.43 M |
| TSEM | Tower Semiconductor | 13.69 | 15.59 B | 0.19 | 1.41 | 455.1 K | 6.23 M |
| CHTR | Charter Communications | 237.11 | 15.34 B | 1.32 | 0.56 | 949.5 K | 225.14 M |
| PNFP | Pinnacle Finl Ptnrs | 46.9898 | 15.21 B | 0.5681 | 1.22 | 108.08 K | 5.08 M |
| APA | Apa Corp | 40.663 | 15.17 B | 1.4071 | 3.58 | 4.23 M | 172.18 M |
| ZBRA | Zebra Technologies | 55.89 | 15.16 B | 3.38 | 6.44 | 997.74 K | 55.76 M |
| JAZZ | Jazz Pharma Plc | 151.15 | 15.07 B | 1.30 | 0.87 | 465.8 K | 70.41 M |
| LECO | Lincoln Elec Hld | 52.0445 | 14.91 B | 0.9633 | 1.89 | 581.3 K | 30.25 M |
| CHKP | Check Point Software | 75.60 | 14.72 B | 0.55 | 0.73 | 2.03 M | 153.11 M |
| MANH | Manhattan Assoc | 58.28 | 14.68 B | 0.57 | 0.99 | 800.56 K | 46.66 M |
| CHRW | C.H. Robinson Ww | 54.803 | 14.53 B | 0.3426 | 0.63 | 1.45 M | 79.28 M |
| ARCC | Ares Capital Corp | 6.1219 | 13.82 B | 0.1074 | 1.79 | 2.21 M | 13.54 M |
| LOGI | Logitech Int S.A. | 17.0993 | 13.65 B | 0.3504 | 2.09 | 546.59 K | 9.35 M |
| FIVE | Five Below Inc | 48.85 | 13.23 B | 0.44 | 0.91 | 702.8 K | 34.33 M |
| MKSI | Mks Instruments Inc | 42.1941 | 13 B | 0.4249 | 1.02 | 326.4 K | 13.77 M |
| LULU | Lululemon Athletica | 77.40 | 12.83 B | 0.45 | 0.58 | 2.91 M | 224.99 M |
| SEIC | Sei Investments Company | 40.6135 | 12.49 B | 0.3466 | 0.86 | 556.12 K | 22.59 M |
| TRMB | Trimble Navigation | 27.00 | 12.4 B | 0.95 | 3.65 | 1.82 M | 49.17 M |
| CSGP | Costar Group Inc | 20.601 | 12.29 B | 0.119 | 0.58 | 1.57 M | 32.24 M |
| TXRH | Texas Roadhouse Inc | 37.9676 | 12.07 B | 0.748 | 2.01 | 2.77 M | 105.3 M |
| QXO | Qxo Inc | 7.8204 | 11.99 B | 0.5521 | 7.6 | 413 | 3.23 K |
| HALO | Halozyme Therapeutic | 10.39 | 11.76 B | 0.36 | 3.59 | 1.03 M | 10.72 M |
| ALGN | Align Technology | 91.95 | 11.7 B | 1.57 | 1.74 | 1.04 M | 95.63 M |
| FDS | FactSet Research Systems Inc | 155.3713 | 11.56 B | 0.8932 | 0.58 | 300.22 K | 46.64 M |
| AGNC | Agnc Investment Corp | 6.0031 | 11.18 B | 0.0579 | 0.97 | 2.69 M | 16.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 50.1977 | 888.27 B | 0.784 | 1.59 | 13.12 M | 658.71 M |
| V | Visa Inc | 73.5045 | 789.94 B | 0.4016 | 0.55 | 7.27 M | 534.58 M |
| XOM | Exxon Mobil Corporation | 62.1366 | 676.62 B | 0.3196 | 0.52 | 14.63 M | 909.24 M |
| CVX | Chevron Corp | 66.4739 | 414.8 B | 0.6739 | 1.02 | 6.61 M | 439.51 M |
| BAC | Bank of America Corporation | 11.6465 | 341.01 B | 0.2815 | 2.48 | 65.31 M | 760.58 M |
| HSBC | HSBC Holdings Plc ADR | 20.3168 | 297.73 B | 0.9284 | 4.79 | 4.89 M | 99.44 M |
| MS | Morgan Stanley | 21.5688 | 283.95 B | 0.3188 | 1.5 | 10.56 M | 227.81 M |
| CAT | Caterpillar Inc | 65.9818 | 255.63 B | 0.6354 | 0.97 | 3.1 M | 204.66 M |
| WFC | Wells Fargo & Company | 36.329 | 251.98 B | 0.1909 | 0.53 | 14.91 M | 541.79 M |
| GS | Goldman Sachs Group | 129.4376 | 249.73 B | 1.8638 | 1.46 | 2.28 M | 295.73 M |
| ANET | Arista Networks Inc | 4.4563 | 215.79 B | 0.0694 | 1.58 | 8.63 M | 38.47 M |
| AXP | American Express Company | 55.7775 | 215.24 B | 0.3146 | 0.57 | 3.03 M | 169.26 M |
| BHP | BHP Billiton Ltd ADR | 14.4437 | 203.04 B | 0.3239 | 2.29 | 4.25 M | 61.33 M |
| DIS | Walt Disney Company | 89.2131 | 201.59 B | 1.0027 | 1.14 | 9.07 M | 809.05 M |
| C | Citigroup Inc | 32.6538 | 197.05 B | 0.6696 | 2.09 | 14.71 M | 480.28 M |
| SHOP | Shopify Inc | 3.679 | 194.77 B | 0.326 | 9.72 | 33.54 M | 123.38 M |
| APH | Amphenol Corp | 13.4688 | 184.18 B | 0.0707 | 0.53 | 2.93 M | 39.4 M |
| DE | Deere & Company | 67.1081 | 181.09 B | 0.5227 | 0.79 | 1.87 M | 125.18 M |
| UNP | Union Pacific Corp | 74.8599 | 172.38 B | 1.2655 | 1.72 | 3.91 M | 292.51 M |
| COP | ConocoPhillips | 30.1887 | 163.71 B | 0.3894 | 1.31 | 8.59 M | 259.22 M |
| SCHW | The Charles Schwab Corp | 24.9915 | 158.22 B | 0.4049 | 1.65 | 9.96 M | 248.82 M |
| ACN | Accenture Plc | 95.9325 | 153.89 B | 0.6587 | 0.69 | 1.6 M | 153.65 M |
| BX | Blackstone Inc | 16.85 | 148.61 B | 0.4488 | 2.74 | 5.82 M | 98.02 M |
| SCCO | Southern Copper Corp | 17.7386 | 142.73 B | 0.5325 | 3.09 | 1.89 M | 33.54 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.2043 | 137.77 B | 0.041 | 1.3 | 11.66 M | 37.37 M |
| RIO | Rio Tinto Plc ADR | 15.6182 | 136.19 B | 0.1088 | 0.7 | 3.62 M | 56.61 M |
| ETN | Eaton Corp | 51.063 | 132.76 B | 0.6359 | 1.26 | 3.16 M | 161.42 M |
| PGR | Progressive Corp | 25.0035 | 131.96 B | 0.3484 | 1.41 | 4.3 M | 107.56 M |
| MCK | Mckesson Corp | 180.9669 | 122.48 B | 1.493 | 0.83 | 1.16 M | 209.51 M |
| IBN | Icici Bank Ltd ADR | 6.2837 | 121.68 B | 0.0775 | 1.25 | 12.66 M | 79.57 M |
| PH | Parker-Hannifin Corp | 97.7064 | 115.74 B | 0.644 | 0.66 | 2.42 M | 236.83 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.355 | 112.28 B | 0.2154 | 5.2 | 11.12 M | 48.42 M |
| NOW | Servicenow Inc | 74.27 | 105.84 B | 1.04 | 1.42 | 2.01 M | 149.31 M |
| CM | Canadian Imperial Bank of Commerce | 21.2494 | 104.58 B | 0.1474 | 0.7 | 552.4 K | 11.74 M |
| HCA | Hca Holdings Inc | 70.2721 | 103.4 B | 0.6219 | 0.89 | 2.94 M | 206.84 M |
| MPC | Marathon Petroleum Corp | 30.5133 | 101.49 B | 1.7988 | 6.26 | 10.37 M | 316.55 M |
| CNQ | Canadian Natural Resources | 9.1587 | 100.09 B | 0.1641 | 1.82 | 5.56 M | 50.93 M |
| EQNR | Equinor ASA ADR | 9.1514 | 99.39 B | 0.2204 | 2.47 | 4.33 M | 39.66 M |
| VLO | Valero Energy Corp | 37.2019 | 96.62 B | 1.6047 | 4.51 | 11.36 M | 422.69 M |
| ICE | Intercontinental Exchange | 49.1354 | 96.27 B | 2.4902 | 5.34 | 10.27 M | 504.6 M |
| PSX | Phillips 66 | 54.3896 | 95.85 B | 1.7356 | 3.3 | 4.58 M | 249.23 M |
| USB | U.S. Bancorp | 29.4113 | 92.63 B | 0.4886 | 1.69 | 6.72 M | 197.74 M |
| BN | Brookfield Corporation | 10.6841 | 92.37 B | 0.1688 | 1.61 | 2.16 M | 23.1 M |
| UPS | United Parcel Service | 75.2442 | 92.21 B | 0.5767 | 0.77 | 2.34 M | 175.7 M |
| ELV | Elevance Health Inc | 111.7687 | 91.96 B | 2.0191 | 1.84 | 2.6 M | 290.3 M |
| ING | ING Groep N.V. ADR | 6.665 | 90.4 B | 0.5073 | 8.24 | 5.33 M | 35.55 M |
| PNC | PNC Bank | 60.923 | 89.43 B | 1.5912 | 2.68 | 3.62 M | 220.25 M |
| KKR | KKR & Co. LP | 12.2047 | 89.11 B | 0.2396 | 2 | 3.79 M | 46.22 M |
| TT | Trane Technologies Plc | 44.72 | 87.94 B | 0.684 | 1.55 | 3.34 M | 149.25 M |
| RCL | Royal Caribbean Cruises Ltd | 61.4991 | 87.51 B | 1.2699 | 2.11 | 3.19 M | 196.29 M |
| MSI | Motorola Solutions | 59.8348 | 85.07 B | 0.3886 | 0.65 | 1.03 M | 61.76 M |
| PWR | Quanta Services | 25.0272 | 81.5 B | 0.2461 | 0.99 | 2.25 M | 56.43 M |
| TRV | The Travelers Companies Inc | 95.5032 | 80.98 B | 0.769 | 0.81 | 1.34 M | 127.77 M |
| WMB | Williams Companies | 15.5495 | 80.11 B | 1.0358 | 7.14 | 26.95 M | 419.1 M |
| EPD | Enterprise Products Partners LP | 13.8246 | 79.86 B | 0.2077 | 1.53 | 9.03 M | 124.87 M |
| SU | Suncor Energy Inc | 18.0611 | 79.14 B | 0.2871 | 1.62 | 3.6 M | 64.98 M |
| EOG | Eog Resources | 61.3315 | 77.17 B | 1.8465 | 3.1 | 3.04 M | 186.23 M |
| CNI | Canadian National Railway | 51.6653 | 74.4 B | 0.3652 | 0.71 | 982.44 K | 50.76 M |
| BCS | Barclays Plc ADR | 5.9237 | 74.23 B | 0.1546 | 2.68 | 6.27 M | 37.14 M |
| SLB | Schlumberger N.V. | 60.3357 | 73.68 B | 0.5532 | 0.93 | 5.42 M | 326.8 M |
| GM | General Motors Company | 24.8829 | 73.15 B | 0.255 | 1.04 | 14.5 M | 360.91 M |
| RACE | Ferrari N.V. | 43.096 | 72.92 B | 0.3493 | 0.82 | 777.9 K | 33.52 M |
| FDX | Fedex Corp | 137.6022 | 72.17 B | 1.2251 | 0.9 | 589.77 K | 81.15 M |
| NSC | Norfolk Southern Corp | 71.9974 | 71.86 B | 0.9455 | 1.33 | 1.42 M | 102.52 M |
| MFC | Manulife Financial Corp | 8.6405 | 71.43 B | 0.2011 | 2.38 | 2.19 M | 18.89 M |
| AON | AON Plc | 100.4868 | 71.03 B | 1.1908 | 1.2 | 1.04 M | 104.14 M |
| GS-PA | The Goldman Sachs Group Inc | 13.3961 | 70.76 B | 0.0736 | 0.55 | 41.16 K | 551.32 K |
| APO | Apollo Global Management Llc C | 11.8341 | 68.96 B | 0.4368 | 3.83 | 1.31 M | 15.46 M |
| KMI | Kinder Morgan | 12.3151 | 66.74 B | 0.208 | 1.72 | 13.47 M | 165.94 M |
| URI | United Rentals | 74.1873 | 65.36 B | 1.2397 | 1.7 | 1.28 M | 95.31 M |
| ET | Energy Transfer LP | 7.4788 | 65.15 B | 0.4135 | 5.85 | 15.88 M | 118.75 M |
| DB | Deutsche Bank Ag | 9.7749 | 64.6 B | 0.0848 | 0.88 | 8.07 M | 78.9 M |
| ALL | Allstate Corp | 55.3444 | 63.05 B | 0.4193 | 0.76 | 2.03 M | 112.5 M |
| MET | Metlife Inc | 29.1542 | 62.02 B | 0.994 | 3.53 | 10.13 M | 295.3 M |
| CMI | Cummins Inc | 94.7458 | 61.96 B | 0.9608 | 1.02 | 1.76 M | 166.83 M |
| NWG | Natwest Group Plc ADR | 3.0771 | 61.54 B | 0.0964 | 3.23 | 2.47 M | 7.6 M |
| HPE | Hewlett Packard Enterprise Comp | 9.4444 | 59.43 B | 0.3249 | 3.56 | 13.9 M | 131.26 M |
| TFC | Truist Financial Corp | 24.7754 | 59.18 B | 0.507 | 2.09 | 3.98 M | 98.53 M |
| TRGP | Targa Resources | 25.5382 | 56.74 B | 0.7428 | 3 | 5.11 M | 130.62 M |
| MPLX | Mplx LP | 13.7447 | 56.64 B | 0.6997 | 5.36 | 1.83 M | 25.2 M |
| OXY | Occidental Petroleum Corp | 56.602 | 56.36 B | 0.9589 | 1.72 | 4.7 M | 265.87 M |
| NUE | Nucor Corp | 43.1716 | 55.58 B | 0.4115 | 0.96 | 1.84 M | 79.27 M |
| OKE | Oneok Inc | 25.0205 | 53.71 B | 1.0423 | 4.35 | 3.44 M | 85.99 M |
| AME | Amtek Inc | 43.8973 | 52.44 B | 0.3747 | 0.86 | 1.55 M | 68.01 M |
| HUM | Humana Inc | 159.7743 | 52.08 B | 3.6011 | 2.31 | 1.31 M | 208.88 M |
| XYZ | Block, Inc | 10.44 | 51.67 B | 0.39 | 3.88 | 8.04 M | 83.98 M |
| SCHW-PD | The Charles Schwab Corporation | 18.8054 | 50.42 B | 0.1087 | 0.58 | 118.79 K | 2.23 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 51.0209 | 49.72 B | 0.5809 | 1.15 | 5.02 M | 256.35 M |
| F | Ford Motor Company | 7.3241 | 49.68 B | 0.1147 | 1.59 | 47.32 M | 346.6 M |
| CVE | Cenovus Energy Inc | 11.7228 | 49.61 B | 0.4604 | 4.09 | 2.21 M | 25.88 M |
| VEEV | Veeva Systems Inc | 37.63 | 49.18 B | 0.29 | 0.78 | 1.1 M | 41.34 M |
| WAB | Wabtec Corp | 66.2523 | 47.59 B | 1.9647 | 3.06 | 867.89 K | 57.5 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 58.019 | 47.07 B | 1.2543 | 2.21 | 2.14 K | 124.04 K |
| HEI | Heico Corp | 35.5327 | 46.49 B | 0.4449 | 1.27 | 282.23 K | 10.03 M |
| DVN | Devon Energy Corp | 26.6102 | 46.43 B | 1.3165 | 5.2 | 11.78 M | 313.35 M |
| HMC | Honda Motor Company ADR | 20.4278 | 46.43 B | 0.1948 | 0.96 | 753.7 K | 15.4 M |
| KEYS | Keysight Technologies Inc Comm | 28.61 | 46.33 B | 0.41 | 1.45 | 463.62 K | 13.26 M |
| MT | Arcelormittal ADR | 16.9927 | 45.85 B | 0.3005 | 1.8 | 4.38 M | 74.38 M |
| SPG-PJ | Simon Property Group Inc | 53.0182 | 45.32 B | 0.8278 | 1.59 | 435 | 23.06 K |
| FERG | Ferguson Plc | 43.2429 | 45.21 B | 0.9196 | 2.17 | 150 | 6.49 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OGI | Organigram Holdings Inc | 6.44 | 0.80 | 14.18 | 555.85 K | 3.58 M | |
| SKE | Skeena Resources Ltd | 7.60 | 0.80 | 11.76 | 15.21 K | 115.63 K | |
| OBE | Obsidian Energy Ltd | 12.46 | 1.26 | 11.25 | 1.15 M | 14.38 M | |
| WEED | Canopy Growth Corp | 35.90 | 3.10 | 9.45 | 277.78 K | 9.97 M | |
| PGIC | Premium Global Income Split Corp | 22.5609 | 1.9371 | 9.39 | 119 | 2.68 K | |
| SHOP | Shopify Inc | 4.801 | 0.408 | 9.29 | 2.73 M | 13.1 M | |
| HBP | Helix Biopharm | 10.00 | 0.75 | 8.11 | 180 | 1.8 K | |
| GSY | Goeasy Ltd | 13.9739 | 1.0308 | 7.96 | 246.42 K | 3.44 M | |
| CJ | Cardinal Energy Ltd | 4.9488 | 0.3637 | 7.93 | 444.3 K | 2.2 M | |
| CFW | Calfrac Well Services Ltd | 145.00 | 9.00 | 6.62 | 9.83 K | 1.43 M | |
| PD | Precision Drilling Corp | 118.20 | 7.20 | 6.49 | 2.81 M | 332.65 M | |
| CEU | Ces Energy Solutions Corp | 3.1975 | 0.194 | 6.46 | 1.78 M | 5.68 M | |
| KEL | Kelt Exploration Ltd | 4.71 | 0.26 | 5.84 | 1.02 M | 4.79 M | |
| RAY | Stingray Group Inc. | 4.8995 | 0.2672 | 5.77 | 165.2 K | 809.4 K | |
| AETR | Aetherion Technologies Inc. | 18.40 | 1.00 | 5.75 | 2.4 K | 44.1 K | |
| WPRT | Westport Fuel Systems Inc | 18.40 | 1.00 | 5.75 | 2.4 K | 44.1 K | |
| ACB | Aurora Cannabis Inc | 57.00 | 3.00 | 5.56 | 11.13 K | 634.41 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.8829 | 0.3501 | 5.36 | 4.69 K | 32.28 K | |
| BHC | Bausch Health Companies Inc | 29.21 | 1.48 | 5.34 | 787.97 K | 23.02 M | |
| SAP | Saputo Inc | 34.3043 | 1.7218 | 5.28 | 750.7 K | 25.75 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.116 | 0.2933 | 5.04 | 5.27 K | 32.23 K | |
| GEI | Gibson Energy Inc | 7.9452 | 0.3808 | 5.03 | 1.08 M | 8.61 M | |
| FMR | Future Mineral Resources Inc | 4.25 | 0.20 | 4.94 | 1.12 K | 4.76 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.6278 | 0.659 | 4.72 | 1.3 K | 19.02 K | |
| WSP | WSP Global Inc | 34.9425 | 1.4998 | 4.48 | 307.14 K | 10.73 M | |
| POU | Paramount Resources Ltd | 4.7846 | 0.2038 | 4.45 | 564.23 K | 2.7 M | |
| XAU | Goldmoney Inc | 24.279 | 1.0259 | 4.41 | 26.95 K | 654.27 K | |
| OVV | Ovintiv Inc | 43.2438 | 1.8187 | 4.39 | 1.47 M | 63.78 M | |
| CVE | Cenovus Energy Inc | 15.3229 | 0.5751 | 3.9 | 1.79 M | 27.39 M | |
| SGY | Surge Energy Inc | 12.931 | 0.4829 | 3.88 | 111.02 K | 1.44 M | |
| WCP | Whitecap Resources Inc | 5.7224 | 0.2071 | 3.76 | 2.94 M | 16.8 M | |
| WJX | Wajax Corp | 8.0699 | 0.2678 | 3.43 | 53.91 K | 435.04 K | |
| BTE | Baytex Energy Corp | 5.5403 | 0.1781 | 3.32 | 8.77 M | 48.58 M | |
| RSI | Rogers Sugar Inc | 3.4768 | 0.1086 | 3.22 | 293.39 K | 1.02 M | |
| TWC | Twc Enterprises Ltd | 8.9131 | 0.2729 | 3.16 | 600 | 5.35 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 9.9824 | 0.2817 | 2.9 | 8.88 K | 88.69 K | |
| FTT | Finning Intl | 16.3471 | 0.4539 | 2.86 | 320.9 K | 5.25 M | |
| PSK | Prairiesky Royalty Ltd | 9.2509 | 0.2505 | 2.78 | 877.1 K | 8.11 M | |
| PXT | Parex Resources Inc | 9.1701 | 0.2447 | 2.74 | 207.3 K | 1.9 M | |
| CMG | Computer Modelling Group Ltd | 7.246 | 0.1756 | 2.48 | 42.3 K | 306.51 K | |
| BBD-PC | Bombardier Inc Pref C | 7.0886 | 0.1677 | 2.42 | 17.86 K | 126.57 K | |
| RUS | Russel Metals | 13.4852 | 0.3127 | 2.37 | 127.5 K | 1.72 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.2826 | 0.1904 | 2.35 | 1.9 K | 15.74 K | |
| VBNK | Versabank | 5.2796 | 0.1209 | 2.34 | 1.4 K | 7.39 K | |
| MX | Methanex Corp | 29.5686 | 0.6704 | 2.32 | 181.48 K | 5.37 M | |
| X | TMX Group Ltd | 9.2407 | 0.2094 | 2.32 | 428.31 K | 3.96 M | |
| CPH | Cipher Pharmaceuticals Inc | 6.72 | 0.15 | 2.28 | 10.1 K | 67.87 K | |
| PPL | Pembina Pipeline Corp | 19.4006 | 0.4214 | 2.22 | 748.62 K | 14.52 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.8903 | 0.1275 | 2.21 | 2.4 K | 14.14 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.9817 | 0.3206 | 2.19 | 600 | 8.99 K | |
| BBD-A | Bombardier Inc | 58.75 | 1.25 | 2.17 | 41.7 K | 2.45 M | |
| VCM | Vecima Networks Inc | 8.723 | 0.1833 | 2.15 | 4.7 K | 41 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.5333 | 0.2209 | 2.14 | 2.15 K | 22.7 K | |
| CFF | Conifex Timber Inc | 3.0746 | 0.0633 | 2.1 | 2.6 K | 7.99 K | |
| AAV | Advantage Oil & Gas Ltd | 8.34 | 0.17 | 2.08 | 522.24 K | 4.36 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.7534 | 0.1373 | 2.08 | 4.08 K | 27.55 K | |
| PTM | Platinum Group Metals Ltd | 44.80 | 0.90 | 2.05 | 6.6 K | 295.68 K | |
| IMO | Imperial Oil | 31.2122 | 0.6221 | 2.03 | 578.1 K | 18.04 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.4024 | 0.1828 | 1.98 | 27.72 K | 260.66 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.3485 | 0.2175 | 1.95 | 5.1 K | 57.88 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.9678 | 0.1137 | 1.94 | 6.3 K | 37.6 K | |
| EFX | Enerflex Ltd | 9.3379 | 0.1754 | 1.91 | 109.3 K | 1.02 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.7985 | 0.1055 | 1.85 | 9.46 K | 54.82 K | |
| MFC | Manulife Fin | 11.3955 | 0.2035 | 1.82 | 4.11 M | 46.87 M | |
| III | Imperial Metals Corp | 7.92 | 0.14 | 1.8 | 57.67 K | 456.77 K | |
| FRU | Freehold Royalties Ltd | 5.7757 | 0.1005 | 1.77 | 486.41 K | 2.81 M | |
| NA-PS | National Bank of Canada Pref S | 11.3552 | 0.1967 | 1.76 | 8.9 K | 101.12 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.9817 | 0.0862 | 1.76 | 1 K | 4.98 K | |
| DOO | Brp Inc | 19.9707 | 0.344 | 1.75 | 71.4 K | 1.43 M | |
| TECK-B | Teck Resources Limited | 17.9673 | 0.309 | 1.75 | 3.65 M | 65.6 M | |
| OLY | Olympia Financial Group Inc | 12.4208 | 0.2128 | 1.74 | 2.1 K | 26.08 K | |
| CIGI | Colliers International Group Inc | 54.3323 | 0.9021 | 1.69 | 33.61 K | 1.83 M | |
| MTL | Mullen Group Ltd | 10.0981 | 0.1658 | 1.67 | 87.4 K | 882.57 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.4922 | 0.2028 | 1.65 | 4.43 M | 55.3 M | |
| IFP | Interfor Corp | 14.4991 | 0.2348 | 1.65 | 541.6 K | 7.85 M | |
| DXT | Dexterra Group Inc | 5.9411 | 0.0938 | 1.6 | 44.72 K | 265.69 K | |
| EMA-PE | Emera Inc Pref E | 13.3113 | 0.2096 | 1.6 | 200 | 2.66 K | |
| SII | Sprott Inc | 18.2108 | 0.2845 | 1.59 | 38.99 K | 710.04 K | |
| IAG | IA Financial Corp Inc | 31.2912 | 0.4765 | 1.55 | 172.3 K | 5.39 M | |
| BBD-B | Bombardier Inc Series B | 49.50 | 0.75 | 1.54 | 119.96 K | 5.94 M | |
| SEC | Senvest Capital | 145.19 | 2.18 | 1.52 | 1.9 K | 275.86 K | |
| KEY | Keyera Corp | 18.747 | 0.2783 | 1.51 | 457.91 K | 8.58 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.1424 | 0.1483 | 1.48 | 34.81 K | 353.09 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.9876 | 0.1314 | 1.48 | 6.13 K | 55.07 K | |
| CTC-A | Canadian Tire Corporation Limited | 99.1572 | 1.4478 | 1.48 | 174.7 K | 17.32 M | |
| LNR | Linamar Corp | 45.4592 | 0.6614 | 1.48 | 245.43 K | 11.16 M | |
| SU | Suncor Energy Inc | 23.6184 | 0.3417 | 1.47 | 2.62 M | 61.84 M | |
| OTEX | Open Text Corp | 32.3866 | 0.4676 | 1.46 | 504.2 K | 16.33 M | |
| LNF | Leons Furniture | 10.4117 | 0.1463 | 1.43 | 3.46 K | 35.97 K | |
| CJT | Cargojet Inc | 30.4606 | 0.4212 | 1.4 | 9.1 K | 277.19 K | |
| Y | Yellow Pages Ltd | 12.9003 | 0.1783 | 1.4 | 5.8 K | 74.82 K | |
| MFC-PK | Manulife Financial Corp Pref K | 10.5243 | 0.1442 | 1.39 | 14 K | 147.34 K | |
| MG | Magna International Inc | 33.865 | 0.4639 | 1.39 | 641.16 K | 21.71 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 11.7154 | 0.1603 | 1.39 | 31.34 K | 367.16 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.076 | 0.1075 | 1.35 | 1.9 K | 15.34 K | |
| BCE-PA | BCE Inc Pref AA | 7.9898 | 0.1063 | 1.35 | 9.26 K | 73.99 K | |
| CSCI | Cosciens Biopharma Inc | 451.00 | 6.00 | 1.35 | 172 | 77.57 K | |
| BCE-PF | BCE Inc Pref AF | 8.3361 | 0.1104 | 1.34 | 1 K | 8.34 K | |
| BN | Brookfield Corporation | 13.908 | 0.1838 | 1.34 | 1.75 M | 24.31 M | |
| TA | Transalta Corp | 5.119 | 0.0665 | 1.32 | 353.34 K | 1.81 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 10.20 | 6.05 B | 0.10 | 0.99 | 2.04 M | 20.78 M |
| ACRG | American Clean Resources Group Inc. | 5.50 | 98.71 M | 1.00 | 22.22 | 344 | 1.89 K |
| WEXPF | Western Exploration Inc | 79.926 | 24.77 M | 7.3387 | 10.11 | 13 | 1.04 K |
| AJYG | AJ1G Inc | 1920.00 | 6.47 M | 193.20 | 11.19 | 1 | 1.92 K |
| SEII | Sharing Economy International Inc | 244.00 | 645.17 K | 8.00 | 3.39 | 740 | 180.56 K |
| MLRT | Metalert Inc. | 48.7512 | 10.43 K | 4.8751 | 11.11 | 592 | 28.86 K |
| CGLO | Hash Labs Inc | 6880.00 | 7.64 K | 1280.00 | 22.86 | 200 | 1.38 M |
| WTRV | White River Energy Corp. | 57.9595 | 6.2 K | 0.9595 | 1.68 | 5 | 289.8 |
| CGIP | Celadon Group Inc | 7.6103 | 5.66 K | 0.0397 | 0.52 | 379.62 K | 2.89 M |
| STTO | SITO Mobile Ltd. | 4.17 | 5.13 K | 0.12 | 2.96 | 11.65 K | 48.59 K |
| EMWPF | Eros Media World Plc | 359.80 | 1.9 K | 8.00 | 2.27 | 3.14 K | 1.13 M |
| SIMPQ | Simply Inc | 202.525 | 1.55 K | 10.80 | 5.63 | 26 | 5.27 K |
| ABILF | Ability Inc | 53.20 | 797 | 2.70 | 5.35 | 63.15 K | 3.36 M |
| MDLM | Medley Management Inc | 53.1078 | 612 | 0.3457 | 0.66 | 1.54 K | 81.68 K |
| YVRLF | Liquid Media Group Ltd. | 40.00 | 482 | 1.002 | 2.57 | 1.28 K | 51.32 K |
| TLSS | Transportation and Logistics Systems Inc | 13.75 | 117 | 0.75 | 5.77 | 43 | 591.25 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 38.00 | 6.09 M | 2.00 | 5.56 | 1.38 K | 52.25 K |
| NVX | NV Gold Corporation | 3.40 | 2.45 | 257.89 | 27.25 K | 92.65 K | |
| GBML | Global Battery Metals Ltd | 3.20 | 2.00 | 166.67 | 5.75 K | 18.4 K | |
| FCI | First Canadian Graphite Inc. | 36.00 | 14.00 | 63.64 | 3.71 K | 133.42 K | |
| NXS | Nexus Gold Corp | 200.00 | 62.50 | 45.45 | 1.46 K | 291.8 K | |
| PURO | Platauro Metals Corp. | 6.6778 | 1.6695 | 33.33 | 1.47 K | 9.8 K | |
| JHC | Jinhua Capital Corporation | 5.00 | 1.00 | 25 | 450 | 2.25 K | |
| OPW | Opawica Explorations Inc | 15.00 | 2.50 | 20 | 405 | 6.08 K | |
| SRC | Stakeholder Gold Corp | 4.72 | 0.72 | 18 | 28.24 K | 133.28 K | |
| BLDS | Badlands Resources Inc. | 4.40 | 0.50 | 12.82 | 3.54 K | 15.58 K | |
| CAMB | Cambria Gold Mines Inc. | 102.50 | 11.00 | 12.02 | 246.7 K | 25.29 M | |
| WEX | Western Exploration Inc | 142.50 | 15.00 | 11.76 | 58 | 8.27 K | |
| KEEK | Personas Social Incorporated | 11.00 | 1.00 | 10 | 1.55 K | 17.03 K | |
| SILV | Silver Valley Metals Corp. | 11.88 | 0.81 | 7.32 | 1.25 M | 14.84 M | |
| KGS | Kingman Minerals Ltd | 15.00 | 1.00 | 7.14 | 430 | 6.45 K | |
| URZ | Urz Energy Corp | 12.50 | 0.75 | 6.38 | 6.76 K | 84.5 K | |
| HEM | Hemostemix Inc | 3.40 | 0.20 | 6.25 | 140 | 476 | |
| CTN | Centurion Minerals Ltd | 8.64 | 0.48 | 5.88 | 833 | 7.2 K | |
| LI | American Lithium Corp | 3.65 | 0.20 | 5.8 | 169.32 K | 618.02 K | |
| KCC | Kincora Copper Limited | 10.50 | 0.45 | 4.48 | 8.5 K | 89.25 K | |
| NCP | Nickel Creek Platinum Corp. | 50.00 | 2.00 | 4.17 | 2.26 K | 113.1 K | |
| ERA | Elcora Advanced Materials Corp | 3.85 | 0.15 | 4.05 | 2.35 K | 9.05 K | |
| CTEK | CLEANTEK Industries Inc | 31.1765 | 1.1765 | 3.92 | 17 | 530 | |
| BCF | Builders Capital Mortgage Corp | 3.9773 | 0.1214 | 3.15 | 1 K | 3.98 K | |
| MGM | Maple Gold Mines Ltd | 3.30 | 0.10 | 3.12 | 23.86 K | 78.74 K | |
| PPP | Prospector Metals Corp | 3.15 | 0.09 | 2.94 | 3.33 K | 10.5 K | |
| PE | Pure Energy Minerals Limited | 5.52 | 0.12 | 2.22 | 84.17 K | 464.6 K | |
| CKG | Chesapeake Gold Corp | 5.60 | 0.10 | 1.82 | 32.64 K | 182.76 K | |
| GBU | Gabriel Resources Ltd | 6.70 | 0.10 | 1.52 | 4.22 K | 28.27 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.40 | 0.05 | 1.49 | 2.8 K | 9.52 K | |
| CDB | Cordoba Minerals Corp | 16.32 | 0.17 | 1.05 | 7.97 K | 130.09 K | |
| GSKR | Goldsky Resources Corp. | 4.20 | 0.04 | 0.96 | 65.12 K | 273.52 K |