Gainer Valuations for 4 August 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 4 August 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 23.9591 58.92 B 0.1413 0.59 131.5 K 3.15 M
LNG Cheniere Energy 39.4118 56.76 B 0.4396 1.13 2.14 M 84.31 M
GSAT Globalstar 18.00 10.92 B 0.30 1.69 130.14 K 2.34 M
SIM Grupo Simec S.A. DE C.V. ADR 6.8583 3.99 B 0.5981 9.55 5.63 K 38.61 K
NG Novagold Resources Inc 7.13 2.81 B 0.17 2.44 3.11 M 22.2 M
NOG Northern Oil and Gas 30.1936 2.43 B 0.8904 3.04 178.71 K 5.4 M
SVM Silvercorp Metals Inc 3.0496 1.97 B 0.0323 1.07 262.45 K 800.36 K
CET Central Securities Corp 12.3451 1.63 B 0.0787 0.64 29.9 K 369.12 K
REPX Riley Exploration Permian Inc 12.091 912.07 M 0.4686 4.03 2.94 K 35.55 K
GAU Galiano Gold Inc 4.38 653.98 M 0.12 2.82 360.3 K 1.58 M
GORO Gold Resource Corp 5.7165 532.43 M 0.2133 3.88 1.62 M 9.25 M
RLGT Radiant Logistics 3.17 417.65 M 0.02 0.63 87.39 K 277.02 K
CMCL Caledonia Mining Cp 4.1599 411.84 M 0.1942 4.9 2.06 K 8.57 K
VKI Invesco Advantage Muni Income Trust II 7.7799 380.82 M 0.0462 0.6 176.9 K 1.38 M
GTE Gran Tierra Energy Inc 27.10 333.28 M 0.60 2.26 91.38 K 2.48 M
REI Ring Energy Inc 8.68 289.2 M 0.50 6.11 236.4 K 2.05 M
EVI Evi Industries Inc 4.1316 270.19 M 0.0571 1.4 6.2 K 25.62 K
BKTI Bk Technologies Inc 21.6586 252.32 M 0.7706 3.69 1.49 K 32.31 K
GENC Gencor Industries IN 12.28 249.18 M 0.18 1.49 32.68 K 401.33 K
ELMD Electromed Inc 4.34 225.16 M 0.13 3.09 23.3 K 101.12 K
PLX Protalix Biotherapeutics 6.65 204.65 M 0.10 1.53 36.46 K 242.48 K
ECF Ellsworth Convertible Growth and Income 4.1281 155.29 M 0.0249 0.61 77.5 K 319.93 K
OPHC Optimumbank Hlds 4.62 111.53 M 0.94 25.54 49.81 K 230.13 K
MHH Mastech Holdings Inc 3.75 75.9 M 0.05 1.35 16.22 K 60.83 K
SDEV Stablecoin Development Corporation 9474.0254 71.65 M 526.335 5.88 1 9.47 K
CVU CPI Aerostructures 6.96 61.21 M 0.29 4.35 35.19 K 244.89 K
COE 51Talk Online Education Group 87.88 60.49 M 4.48 5.37 20.94 K 1.84 M
WWR Westwater Resources 67.00 50.18 M 1.00 1.52 4.12 K 275.84 K
ATNM Actinium Pharmaceuticals Inc 51.5999 44.96 M 0.30 0.58 9.14 K 471.47 K
XTNT Xtant Medical Holdings Inc 21.96 40.6 M 0.36 1.67 6.49 K 142.41 K
ZDGE Zedge Inc Cl B 4.1117 34.77 M 0.1279 3.21 32.11 K 132.04 K
COHN Cohen & CO Inc 4.5821 32.9 M 0.0436 0.96 5 K 22.9 K
BCHT Birchtech Corp. 5.35 30.25 M 0.35 7 4.08 K 21.83 K
MXC Mexco Energy Corp 3.2077 21.32 M 0.0756 2.41 17.1 K 54.85 K
CKX Ckx Lands 11.0466 21.29 M 0.2867 2.66 302 3.34 K
JOB General Employment Enterprises 4.70 20.81 M 0.11 2.4 1.89 K 8.86 K
TOVX Theriva Biologics Inc 14700.00 7.64 M 87.50 0.6 45 661.5 K
INUV Inuvo Inc 15.80 6.76 M 0.50 3.27 6.64 K 104.91 K
DSS Document Security Systems 357.9174 4.62 M 4.7778 1.35 11 3.94 K
GBR New Concept Energy Inc 3.33 4.29 M 0.155 4.88 2.41 M 8.04 M
PW Power REIT 7.5117 2.48 M 0.1409 1.91 406 3.05 K
TPHS Trinity Pl Hlds Inc 7.668 1.93 M 0.0797 1.05 3.93 K 30.13 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 27.7236 0.3395 1.24 427 11.84 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 578.289 1.48 T 11.934 2.11 125.29 M 72.45 B
ETH-USD Ethereum 11.0428 0.7489 7.28 38.15 M 421.3 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DWTZ Data Watts Partners Inc. 3.64 1.96 116.67 232 844.48
GREY Grey Matters Health Inc. 83.7838 4.1892 5.26 592 49.6 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 41.93 633.83 B 1.10 2.69 598.84 K 25.11 M
BZ Brent Crude 44.29 1.19 2.76 276.42 K 12.24 M
CT Cotton 75.86 2.02 2.74 67 5.08 K
CL Crude Oil 41.93 1.10 2.69 598.84 K 25.11 M
KC Coffee 142.10 1.70 1.21 33.13 K 4.71 M
ZL Soybean Oil 30.76 0.22 0.72 3.76 K 115.75 K
ZB U.S. Treasury Bond Futures 173.1563 1.00 0.58 222.31 K 38.5 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 24.2542 4.98 T 0.149 0.62 109.63 M 2.66 B
MSFT Microsoft Corporation 50.7914 3.94 T 0.3717 0.74 26.59 M 1.35 B
AMZN Amazon.com Inc 38.0385 2.8 T 0.3065 0.81 63.56 M 2.42 B
META Meta Platforms Inc 123.3917 1.56 T 1.8356 1.51 21.07 M 2.6 B
TSLA Tesla Inc 15.374 1.42 T 0.3213 2.13 62.2 M 956.34 M
AVGO Broadcom Inc. 13.0029 1.4 T 0.2243 1.76 19.98 M 259.77 M
MU Micron Technology 13.6833 780.68 B 0.5072 3.85 23.4 M 320.19 M
AMD Advanced Micro Devices 6.47 736.46 B 0.17 2.7 22.41 M 145 M
ASML ASML Holding N.V. ADR 100.6133 549.12 B 1.4988 1.51 288.55 K 29.03 M
INTC Intel Corp 28.0206 299.13 B 0.2674 0.96 16.36 M 458.49 M
AZN Astrazeneca Plc ADR 51.5252 289.14 B 0.3155 0.62 3.38 M 174.32 M
AMAT Applied Materials 23.675 264.04 B 0.1527 0.65 4.93 M 116.63 M
PANW Palo Alto Networks Inc 21.9066 256.86 B 0.305 1.41 7.15 M 156.66 M
TXN Texas Instruments 53.2355 253.58 B 0.5583 1.06 4.38 M 233.28 M
LRCX Lam Research Corp 8.0343 250.84 B 0.0996 1.26 21.36 M 171.6 M
KLAC K L A-Tencor Corp 65.2183 180.45 B 0.6029 0.93 401.4 K 26.18 M
ADI Analog Devices 52.6037 176.17 B 0.3904 0.75 1.78 M 93.83 M
ISRG Intuitive Surg Inc 77.0655 159.96 B 0.6511 0.85 2.03 M 156.56 M
MRVL Marvell Technology Inc 10.6121 127.05 B 0.1023 0.97 3.88 M 41.2 M
MAR Marriot International 66.0467 107.24 B 0.8232 1.26 1.97 M 130.4 M
STX Seagate Technology 20.6235 105.83 B 0.3497 1.72 4.46 M 91.97 M
MNST Monster Beverage Cp 26.4316 89.57 B 0.1366 0.52 7.79 M 205.98 M
CMCSA Comcast Corporation 24.5974 86.61 B 0.1245 0.51 14.36 M 353.25 M
SNPS Synopsys Inc 54.68 86.32 B 0.32 0.59 578.13 K 31.61 M
MELI MercadoLibre Inc 151.631 76.55 B 0.9661 0.64 661.5 K 100.3 M
ORLY O'Reilly Automotive 19.2474 72.33 B 0.1353 0.71 7.57 M 145.67 M
KMB Kimberly-Clark Corp 92.752 66.54 B 0.8838 0.96 1.29 M 119.81 M
NXPI Nxp Semiconductors 74.4824 62.58 B 0.9725 1.32 2.55 M 190.22 M
FAST Fastenal Company 8.259 60.8 B 0.0662 0.81 15.51 M 128.09 M
MPWR Monolithic Power Sys 66.7074 58.06 B 0.4338 0.65 156.6 K 10.45 M
ADSK Autodesk Inc 58.25 54.7 B 0.30 0.52 1.63 M 95.02 M
FANG Diamondback Energy 68.3444 49.96 B 1.2068 1.8 1.26 M 86.27 M
KDP Keurig Dr Pepper Inc 12.4216 49.85 B 0.0677 0.55 873 K 10.84 M
PYPL PayPal Holdings 37.1016 49.21 B 0.7161 1.97 7.51 M 278.55 M
NTRA Natera Inc 13.10 45.05 B 0.13 1 159.32 K 2.09 M
TEAM Atlassian 30.04 38.9 B 0.25 0.84 1.68 M 50.62 M
UAL United Airlines Holdings Inc 45.90 36.63 B 1.00 2.23 3.88 M 178.04 M
NBIS Nebius Group N.V. 21.46 35.2 B 0.41 1.95 1.24 M 26.71 M
TER Teradyne Inc 18.6095 34.07 B 0.1514 0.82 1.12 M 20.77 M
FISV Fiserv Inc 52.4436 33.46 B 0.5613 1.08 3.34 M 175.05 M
NTAP Netapp Inc 20.7358 33.23 B 0.1803 0.88 1.03 M 21.37 M
GMAB Genmab A/S ADR 18.322 32.98 B 0.274 1.52 500 9.16 K
ESLT Elbit Systems Ltd 89.1998 31.99 B 0.5467 0.62 18.2 K 1.62 M
MCHP Microchip Technology 23.1949 31.68 B 0.1748 0.76 3.58 M 82.93 M
EXPE Expedia Group Inc 108.0789 30.76 B 0.9045 0.84 1.94 M 209.85 M
DXCM Dexcom 22.875 29.62 B 0.1575 0.69 3.95 M 90.26 M
KHC Kraft Heinz Company 55.0196 29.13 B 0.4116 0.75 3.22 M 177.26 M
CTSH Cognizant Tech Sol 51.8391 28.93 B 0.5469 1.07 5.1 M 264.22 M
TCOM Trip.com Group Ltd ADR 42.7323 27.94 B 0.4378 1.04 2.3 M 98.26 M
ULTA Ulta Beauty Inc 260.68 27.57 B 1.77 0.68 531.8 K 138.63 M
VRSK Verisk Analytics Inc 77.3441 26.63 B 1.6207 2.14 1.17 M 90.25 M
AXON Axon Enterprise Inc 28.95 25.49 B 0.23 0.8 1.42 M 41.05 M
ON On Semiconductor 9.78 24.65 B 0.08 0.82 1.76 M 17.24 M
LPLA Lpl Financial Hld 23.1565 23.01 B 0.1258 0.55 264.4 K 6.12 M
VNOM Viper Energy LP 9.1058 21.21 B 0.1988 2.23 186.55 K 1.7 M
SWKS Skyworks Solutions 52.9519 19.33 B 0.6258 1.2 3.07 M 162.55 M
WWD Woodward Inc 54.9108 18.74 B 0.2913 0.53 191.57 K 10.52 M
PR Permian Resources Corp 9.984 18.24 B 0.1573 1.6 354.1 K 3.54 M
SSNC SS&C Technologies 28.5379 18.24 B 0.2712 0.96 1.03 M 29.39 M
GEN Gen Digital Inc 10.1568 17.67 B 0.0628 0.62 12.31 M 125 M
NDSN Nordson Corp 80.1232 17.26 B 0.4421 0.55 189.8 K 15.21 M
EXEL Exelixis Inc 11.07 16.98 B 1.68 17.89 22.39 M 247.82 M
PAAS Pan Amer Silver Corp 17.31 16.98 B 0.1309 0.76 1.55 M 26.77 M
PAA Plains All American Pipeline LP 13.4729 16.88 B 0.1593 1.2 2.03 M 27.32 M
MTSI Macom Technology S 38.58 16.11 B 0.23 0.6 218.5 K 8.43 M
TSEM Tower Semiconductor 15.28 15.59 B 1.59 11.61 2.9 M 44.29 M
NWS News Cp Cl B 11.778 15.57 B 0.0803 0.69 568.18 K 6.69 M
ICLR Icon Plc 76.62 15.34 B 0.74 0.98 386.85 K 29.64 M
ZBRA Zebra Technologies 56.60 15.16 B 0.71 1.27 753.24 K 42.63 M
LSCC Lattice Semicond 5.98 14.94 B 0.05 0.84 509.06 K 3.04 M
LECO Lincoln Elec Hld 52.4755 14.91 B 0.431 0.83 423.2 K 22.21 M
NWSA News Cp Cl A 11.3306 14.19 B 0.0712 0.63 1.72 M 19.48 M
ARCC Ares Capital Corp 6.1816 13.82 B 0.0597 0.98 2.56 M 15.83 M
SMMT Summit Therapeu ADR 7.049 13.06 B 0.051 0.73 3.5 K 24.67 K
MKSI Mks Instruments Inc 42.4527 13 B 0.2586 0.61 320.7 K 13.61 M
TRMB Trimble Navigation 27.14 12.4 B 0.14 0.52 1.04 M 28.21 M
TTEK Tetra Tech Inc 6.2131 10.32 B 0.0709 1.15 1.63 M 10.11 M
PODD Insulet Corp 41.84 10.16 B 6.39 18.03 3.94 M 164.98 M
SYRE Spyre Therapeutics Inc 119.75 9.86 B 4.25 3.68 120 14.37 K
BPOP Popular Inc 26.7503 9.83 B 0.6198 2.37 1.12 M 29.89 M
ZION Zions Bancorp 21.0189 9.45 B 0.1971 0.95 2.56 M 53.77 M
PCTY Paylocity Hld Corp 46.33 9.03 B 0.30 0.65 252.95 K 11.72 M
MTCH Match Group Inc 14.5047 8.88 B 0.111 0.77 1.08 M 15.66 M
VSAT Viasat Inc 73.23 8.81 B 0.52 0.72 195.07 K 14.29 M
WYNN Wynn Resorts Ltd 87.3264 8.56 B 0.5244 0.6 2.04 M 178.45 M
CGNX Cognex Cp 22.5891 8.04 B 0.1158 0.52 857.6 K 19.37 M
DSGX Descartes Sys Group 19.98 8.04 B 0.37 1.89 19.87 K 397.02 K
AEIS Advanced Energy 40.1408 7.98 B 0.3628 0.91 195.5 K 7.85 M
ETSY Etsy Inc 14.07 7.75 B 0.23 1.66 2.41 M 33.97 M
STRL Sterling Constructio 5.98 7.71 B 0.11 1.87 65.68 K 392.74 K
IDCC Interdigital Inc 53.4137 7.35 B 1.5096 2.91 815.81 K 43.58 M
CHRD Chord Energy Corp 4.8265 7.33 B 0.4464 10.19 21.99 M 106.12 M
ZG Zillow Grp Inc Cl A 39.35 6.85 B 0.29 0.74 1.67 M 65.71 M
ORKA Oruka Therapeutics Inc 360.1258 6.81 B 3.485 0.98 75 27.01 K
PPC Pilgrim's Pride 19.7384 6.79 B 0.1271 0.65 805.93 K 15.91 M
CHDN Churchill Downs IN 22.2567 6.71 B 1.1304 5.35 2.3 M 51.22 M
Z Zillow Group Cl C 39.26 6.66 B 0.22 0.56 2.85 M 111.7 M
KTOS Kratos Defns 4.55 6.61 B 0.05 1.11 486.33 K 2.21 M
QLYS Qualys Inc 32.00 6.59 B 1.68 5.54 924.16 K 29.57 M
LNTH Lantheus Holdings 3.89 6.58 B 0.21 5.71 96 K 373.44 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 22.899 1.95 T 0.1935 0.85 3.16 M 72.47 M
V Visa Inc 74.2236 789.94 B 0.7191 0.98 5.95 M 441.95 M
MA Mastercard Inc 90.7344 568.62 B 0.7853 0.87 2.88 M 260.91 M
NVS Novartis Ag ADR 51.5291 307 B 0.3109 0.61 934.43 K 48.15 M
HSBC HSBC Holdings Plc ADR 20.6484 297.73 B 0.3316 1.63 3.23 M 66.6 M
SHEL Royal Dutch Shell Plc ADR 50.11 280.78 B 0.34 0.68 5.74 M 287.63 M
BABA Alibaba Group Holding ADR 82.264 272.28 B 1.0484 1.29 10.73 M 882.82 M
TM Toyota Motor Corp Ltd 89.6836 254.63 B 1.7887 2.04 907.71 K 81.41 M
WFC Wells Fargo & Company 36.5352 251.98 B 0.2062 0.57 14.66 M 535.7 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.4201 236.03 B 0.0758 2.27 965.7 K 3.3 M
IBM International Business Machines 102.4414 231.55 B 0.5581 0.55 2.6 M 266.72 M
BML-PJ Bank of America Corporation 14.7496 229.21 B 0.2003 1.38 9.27 K 136.73 K
ANET Arista Networks Inc 4.4994 215.79 B 0.0431 0.97 12.88 M 57.96 M
BHP BHP Billiton Ltd ADR 14.6128 203.04 B 0.1691 1.17 5.52 M 80.7 M
MCD McDonald's Corporation 93.5994 195.68 B 0.6172 0.66 4.31 M 403.71 M
WFC-PL Wells Fargo & Company 916.2451 187.78 B 7.7674 0.85 12.67 K 11.61 M
SONY Sony Group Corp ADR 5.9335 157.68 B 0.0455 0.77 4.61 M 27.34 M
TJX TJX Companies 35.4557 148.83 B 0.2529 0.72 5.17 M 183.23 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 4.2666 146.21 B 0.081 1.94 620.8 K 2.65 M
UL Unilever Plc ADR 38.3093 142.12 B 0.2077 0.55 794.94 K 30.45 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.2395 137.77 B 0.0352 1.1 3.26 M 10.56 M
PGR Progressive Corp 25.3822 131.96 B 0.3787 1.51 4.15 M 105.3 M
BMY Bristol-Myers Squibb Company 53.5526 127.02 B 0.3697 0.7 3.47 M 186.09 M
PH Parker-Hannifin Corp 102.1546 115.74 B 4.4482 4.55 2.41 M 246.65 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 4.4447 112.28 B 0.0897 2.06 28.3 M 125.8 M
NOW Servicenow Inc 74.94 105.84 B 0.67 0.9 1.72 M 128.62 M
ENB Enbridge Inc 22.6032 104.51 B 0.3996 1.8 763 K 17.25 M
EQNR Equinor ASA ADR 9.2384 99.39 B 0.087 0.95 2.35 M 21.73 M
AEM Agnico-Eagle Mines Ltd 49.9228 96.85 B 0.3758 0.76 1.11 M 55.47 M
BN Brookfield Corporation 10.7747 92.37 B 0.0906 0.85 1.99 M 21.44 M
GLW Corning Inc 17.3579 91.42 B 0.1396 0.81 7.73 M 134.15 M
KKR KKR & Co. LP 12.4016 89.11 B 0.1969 1.61 1.82 M 22.58 M
TT Trane Technologies Plc 45.0189 87.94 B 0.2989 0.67 2.51 M 113.15 M
AMT American Tower Corp 91.0764 87.55 B 0.5398 0.6 1.77 M 161.55 M
RCL Royal Caribbean Cruises Ltd 65.5502 87.51 B 4.0511 6.59 6.55 M 429.68 M
MSI Motorola Solutions 60.6552 85.07 B 0.8204 1.37 1.76 M 106.7 M
ECL Ecolab Inc 109.9901 84.33 B 0.7379 0.68 1.02 M 111.73 M
HLT Hilton Inc 45.3093 83.78 B 0.4908 1.1 1.62 M 73.6 M
SU Suncor Energy Inc 18.2047 79.14 B 0.1436 0.8 2.39 M 43.55 M
CI Cigna Corp 116.6019 77.58 B 3.345 2.95 2.29 M 266.63 M
EOG Eog Resources 62.7239 77.17 B 1.3924 2.27 4.24 M 266.14 M
CL Colgate-Palmolive Company 59.3957 76.76 B 0.556 0.94 3.03 M 179.75 M
SLB Schlumberger N.V. 60.9192 73.68 B 0.5835 0.97 8.18 M 498.51 M
ASX Ase Industrial Holding Co. Ltd ADR 3.8361 69.83 B 0.062 1.64 615.3 K 2.36 M
APO Apollo Global Management Llc C 12.1701 68.96 B 0.336 2.84 1.58 M 19.2 M
APD Air Products and Chemicals 108.5716 67.88 B 0.5756 0.53 889.34 K 96.56 M
GS-PD The Goldman Sachs Group Inc 13.3097 67.57 B 0.0907 0.69 153.58 K 2.04 M
GWW W.W. Grainger 189.0915 67.45 B 1.9311 1.03 538.1 K 101.75 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.746 67.16 B 0.1192 0.81 20.4 K 300.82 K
MS-PI Morgan Stanley 19.1395 67.15 B 0.1025 0.54 59.7 K 1.14 M
DLR Digital Realty Trust 73.6479 67.07 B 0.7146 0.98 1.51 M 110.92 M
TRP Tc Energy Corp 26.278 64.51 B 0.1695 0.65 692.7 K 18.2 M
BSX Boston Scientific Corp 24.14 61.96 B 0.30 1.26 8.46 M 204.24 M
CMI Cummins Inc 95.4973 61.96 B 0.7515 0.79 1.24 M 118.48 M
HPE Hewlett Packard Enterprise Comp 9.5541 59.43 B 0.1097 1.16 8.93 M 85.28 M
TRGP Targa Resources 26.8247 56.74 B 1.2865 5.04 3.37 M 90.33 M
MPLX Mplx LP 13.8571 56.64 B 0.1124 0.82 1.07 M 14.86 M
O Realty Income Corp 42.3793 56.31 B 0.2194 0.52 1.2 M 51.02 M
DEO Diageo Plc ADR 90.0153 55.48 B 0.6607 0.74 1.06 M 95.78 M
XYZ Block, Inc 11.32 51.67 B 0.88 8.43 30.31 M 343.15 M
VMRK Vivmark Residential 44.0264 50.69 B 0.2322 0.53 2.9 M 127.65 M
TEVA Teva Pharmaceutical Industries Ltd ADR 52.8115 49.72 B 1.7906 3.51 9.03 M 476.75 M
CVE Cenovus Energy Inc 12.1174 49.61 B 0.3946 3.37 2.3 M 27.84 M
FNV Franco Nev Corp 71.1284 49.17 B 0.6422 0.91 381.8 K 27.16 M
WAB Wabtec Corp 66.819 47.59 B 0.5667 0.86 983.51 K 65.72 M
WCN Waste Connections Inc 46.9999 47.31 B 1.8342 4.06 3.78 M 177.51 M
AU Anglogold Ashanti Ltd ADR 19.115 47.03 B 0.7173 3.9 2.76 M 52.85 M
DVN Devon Energy Corp 27.0374 46.43 B 0.4272 1.61 9.6 M 259.59 M
HMC Honda Motor Company ADR 20.7668 46.43 B 0.339 1.66 718.3 K 14.92 M
MT Arcelormittal ADR 17.3205 45.85 B 0.3278 1.93 4.14 M 71.79 M
ARES Ares Management LP 11.4679 44.45 B 0.06 0.53 42.4 K 486.24 K
ABEV Ambev S.A. ADR 3.8487 43.01 B 0.0854 2.27 19.04 M 73.27 M
WDS Woodside Energy Group Ltd 14.4131 42 B 0.1875 1.32 5.26 K 75.84 K
CCL Carnival Corp 40.6515 39.77 B 0.4667 1.16 2.77 M 112.7 M
KB KB Financial Group Inc ADR 21.162 38.6 B 0.159 0.76 49.04 K 1.04 M
CCI Crown Castle International Corp 64.4486 37.7 B 0.5056 0.79 1.37 M 87.98 M
STM Stmicroelectronics N.V. ADR 6.612 37.3 B 0.1995 3.11 1.83 M 12.1 M
IX Orix Corp ADR 4.7968 37.3 B 0.0469 0.99 72.5 K 347.77 K
TKO Tko Group Holdings Inc Cl A 17.5052 36.02 B 0.0891 0.51 234.1 K 4.1 M
KMB Kimberly-Clark Corp 92.752 36 B 0.8838 0.96 1.29 M 119.81 M
UI Ubiquiti Networks 41.9319 35.87 B 0.4746 1.14 815.31 K 34.19 M
FIX Comfort Systems USA 27.2758 35.81 B 0.4417 1.65 304.92 K 8.32 M
QSR Restaurant Brands International 34.2085 35.56 B 1.1228 3.39 2.43 M 83.22 M
GFI Gold Fields Ltd ADR 4.9255 34.9 B 0.1915 4.05 3.63 M 17.86 M
CIEN Ciena Corp 19.71 34.51 B 0.18 0.92 2.45 M 48.37 M
P Everpure, Inc. 12.73 32.24 B 0.14 1.11 541 K 6.89 M
EC Ecopetrol S.A. ADR 3.1639 31.97 B 0.0236 0.75 625.8 K 1.98 M
TWLO Twilio 40.59 31.26 B 2.04 5.29 1.66 M 67.36 M
BIP Brookfield Infrastructure Partners LP 12.4013 31.24 B 0.3629 3.01 465.19 K 5.77 M
FTS Fortis Inc 22.9534 31 B 0.1592 0.7 400 9.18 K
PUK Prudential Public Ltd Company ADR 24.2013 30.28 B 0.2861 1.2 955.74 K 23.13 M
CPAY Corpay Inc 154.79 29.89 B 1.07 0.7 815.3 K 126.2 M
TS Tenaris S.A. ADR 19.664 29.71 B 0.6385 3.36 3.51 M 68.94 M
SHG Shinhan Financial Group Co. Ltd ADR 23.1095 29.4 B 0.1168 0.51 34.9 K 806.52 K
TDY Teledyne Technologies Inc 105.33 28.68 B 0.86 0.82 105.8 K 11.14 M
BBD Banco Bradesco S.A. ADR 3.8976 28.39 B 0.108 2.85 15.79 M 61.56 M
WST West Pharmaceutical Services 78.6351 27.85 B 0.521 0.67 277.2 K 21.8 M
DOV Dover Corp 50.8148 27.11 B 0.3499 0.69 967.98 K 49.19 M
BBDO Banco Bradesco S.A. ADR 4.8135 26.82 B 0.1629 3.5 9.24 K 44.48 K
CFG Citizens Financial Group Inc/Ri 15.6409 26.51 B 0.1037 0.67 5.9 M 92.31 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ACB Aurora Cannabis Inc 67.20 10.20 17.89 11.96 K 803.38 K
ELE Elemental Royalty Corporation 730.1882 104.3126 16.67 1 730.19
CRRX Carerx Corp 4.723 0.3935 9.09 8.18 K 38.61 K
CCL-A CCL Industries Inc 43.1423 3.5218 8.89 2.5 K 107.86 K
IMG Iamgold Corp 7.51 0.61 8.84 5.01 M 37.6 M
ELVA Electrovaya Inc 15.60 1.10 7.59 54.12 K 844.27 K
WEED Canopy Growth Corp 38.50 2.60 7.24 446.95 K 17.21 M
MARI Marimaca Copper Corp 3.75 0.25 7.14 17.98 K 67.42 K
FMR Future Mineral Resources Inc 4.55 0.30 7.06 3.2 K 14.56 K
DXT Dexterra Group Inc 6.3163 0.3752 6.32 176.14 K 1.11 M
CFW Calfrac Well Services Ltd 154.00 9.00 6.21 10.21 K 1.57 M
PMET Patriot Battery Metals Inc 5.40 0.30 5.88 5.15 K 27.79 K
SKE Skeena Resources Ltd 8.00 0.40 5.26 13.45 K 107.6 K
BTO B2Gold Corp 3.4516 0.1722 5.25 7.9 M 27.27 M
CCL-B CCL Industries Inc 42.8999 1.9659 4.8 467.12 K 20.04 M
TOU Tourmaline Oil Corp 21.7676 0.9696 4.66 1.52 M 33.15 M
USA Americas Silver Corp 13.50 0.60 4.65 29.85 K 402.93 K
CTC-A Canadian Tire Corporation Limited 103.5439 4.3867 4.42 381.5 K 39.5 M
CFF Conifex Timber Inc 3.2103 0.1357 4.41 25.1 K 80.58 K
XTD Tdb Split Corp. Class A Shares 4.6248 0.1857 4.18 5.4 K 24.97 K
TVE Tamarack Valley Energy Ltd 3.0281 0.1214 4.18 323.15 K 978.53 K
EDR Endeavour Silver Corp 6.2274 0.2454 4.1 529.53 K 3.3 M
CGY Calian Group Ltd 18.4869 0.7164 4.03 15.4 K 284.62 K
SYZ Sylogist Ltd 8.2609 0.3201 4.03 12.22 K 100.99 K
MDI Major Drilling Grp 7.51 0.28 3.87 58.96 K 442.76 K
WCN Waste Connections Inc 59.6568 2.193 3.82 378.3 K 22.57 M
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 8.2719 0.2964 3.72 3.19 K 26.35 K
WSP WSP Global Inc 36.2095 1.267 3.63 545.59 K 19.76 M
AIF Altus Group Ltd 20.1698 0.6934 3.56 21.81 K 439.86 K
PD Precision Drilling Corp 122.40 4.20 3.55 2.25 M 275.72 M
BBD-PB Bombardier Inc Pref B 3.8995 0.1316 3.49 4.37 K 17.04 K
X TMX Group Ltd 9.5588 0.3181 3.44 445.48 K 4.26 M
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 9.4417 0.3091 3.38 57.2 K 540.07 K
IAG IA Financial Corp Inc 32.325 1.0338 3.3 281.5 K 9.1 M
BPO-PA Brookfield Office Properties Inc Pref A 9.5844 0.3027 3.26 12.3 K 117.89 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 10.0448 0.3139 3.23 1.6 K 16.07 K
STLR Stllr Gold Inc 3.96 0.12 3.13 760.4 K 3.01 M
ATRL Atkinsrealis Group Inc 53.5511 1.6171 3.11 497.68 K 26.65 M
QSR Restaurant Brands International Inc 44.6891 1.3398 3.09 725.1 K 32.4 M
CVE Cenovus Energy Inc 15.7912 0.4683 3.06 2.59 M 40.89 M
QSP-UN Restaurant Brands International Limited Partnership 44.6674 1.2974 2.99 600 26.8 K
ACX Act Energy Technologies Ltd 4.90 0.14 2.94 74.9 K 367.01 K
BTE Baytex Energy Corp 5.6996 0.1593 2.88 8.1 M 46.16 M
APR-UN Automotive Properties Real Estate Investment Trust 5.3319 0.1425 2.75 8.63 K 46.02 K
BIP-UN Brookfield Infrastructure Partners L.P 15.9082 0.4231 2.73 358.44 K 5.7 M
AFN Ag Growth International Inc 32.5281 0.8637 2.73 33.9 K 1.1 M
ACQ Autocanada Inc 19.0806 0.4883 2.63 61.31 K 1.17 M
BPO-PT Brookfield Off Prop T Cl Aaa Prf 8.8121 0.2226 2.59 3.47 K 30.6 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 9.2136 0.226 2.51 44.01 K 405.44 K
NFI Nfi Group Inc. 33.3016 0.8054 2.48 104.83 K 3.49 M
TOY Spin Master Corp 26.2562 0.6172 2.41 72.5 K 1.9 M
POU Paramount Resources Ltd 4.8982 0.1136 2.37 372.61 K 1.83 M
BDI Black Diamond Group Ltd 4.5659 0.1041 2.33 185.86 K 848.62 K
TRP-PA TC Energy Corp Pref Series 1 9.0375 0.2055 2.33 4.07 K 36.75 K
WCP Whitecap Resources Inc 5.8547 0.1323 2.31 2.17 M 12.73 M
VET Vermilion Energy Inc 28.5367 0.6153 2.2 532.7 K 15.2 M
BCE-PG Bce Inc Pref G 8.7292 0.1865 2.18 6.8 K 59.38 K
PEY Peyto Exploration and Dvlpmnt Corp 8.8199 0.1829 2.12 340.1 K 3 M
CEU Ces Energy Solutions Corp 3.265 0.0675 2.11 555.2 K 1.81 M
TOT Total Energy Services Inc 10.5397 0.2172 2.1 11.71 K 123.44 K
NPI Northland Power Inc 14.2744 0.2912 2.08 290.42 K 4.15 M
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 8.242 0.166 2.06 3.6 K 29.67 K
ADN Acadian Timber Corp 9.6304 0.1939 2.05 9.98 K 96.07 K
TRP-PC TC Energy Corp Pref Series 5 8.705 0.1687 1.98 8.78 K 76.43 K
GAU Galiano Gold Inc 5.69 0.11 1.97 605.3 K 3.44 M
DSG Descartes Sys 26.08 0.50 1.95 58.2 K 1.52 M
CPH Cipher Pharmaceuticals Inc 6.85 0.13 1.93 16.1 K 110.28 K
WFC Wall Financial 6.6596 0.1241 1.9 1.5 K 9.99 K
PXT Parex Resources Inc 9.3428 0.1727 1.88 152.4 K 1.42 M
BN-PFE Brookfield Corporation 11.6592 0.2118 1.85 4.95 K 57.71 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 7.1712 0.1268 1.8 900 6.45 K
WFG West Fraser Timber CO Ltd 39.4949 0.6955 1.79 128.3 K 5.07 M
CSW-A Corby Spirit and Wine Limited 12.6084 0.2211 1.78 7.58 K 95.61 K
TECK-A Teck Resources Limited 18.3626 0.3207 1.78 1.26 K 23.06 K
NG Novagold Res Inc 9.27 0.16 1.76 211.56 K 1.96 M
MUX Mcewen Mining Inc 5.344 0.0913 1.74 51.69 K 276.23 K
BDT Bird Construction Inc 8.1611 0.1391 1.73 65.2 K 532.1 K
WPK Winpak Ltd 37.235 0.6332 1.73 53.97 K 2.01 M
GTE Gran Tierra Energy Inc 35.50 0.60 1.72 64.12 K 2.28 M
SEA Seabridge Gold Inc 13.5503 0.2223 1.67 62.54 K 847.38 K
SIS Savaria Corp 6.4509 0.1056 1.66 45.1 K 290.94 K
BCE-PC BCE Inc Pref AC 8.0054 0.1299 1.65 1.95 K 15.61 K
ENB-PB Enbridge Cumulative Red B Prf 7.7497 0.1242 1.63 27.43 K 212.55 K
CPX-PA Capital Power Corporation Pref A 6.9129 0.1087 1.6 28.11 K 194.3 K
FM First Quantum Minerals Ltd 11.2835 0.1771 1.59 4.74 M 53.45 M
ENB-PP Enbridge Srs P Cum Red Prf 8.4351 0.1318 1.59 19.32 K 163.01 K
NA-PS National Bank of Canada Pref S 11.534 0.1788 1.57 20.45 K 235.87 K
CSW-B Corby Spirit and Wine Limited 10.6848 0.1649 1.57 3.25 K 34.71 K
CPX Capital Power Corp 12.1517 0.1867 1.56 380.08 K 4.62 M
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 11.8977 0.1823 1.56 5.4 K 64.25 K
CTC Canadian Tire Corp Ltd 160.1042 2.4301 1.54 846 135.45 K
KEY Keyera Corp 19.0352 0.2882 1.54 502.7 K 9.57 M
ENB-PD Enbridge D Cum Redeemable Prf 7.8393 0.118 1.53 16.85 K 132.09 K
SJ Stella Jones Inc 40.8924 0.609 1.51 66.4 K 2.72 M
ENB Enbridge Inc 29.0875 0.4325 1.51 1.12 M 32.59 M
CJT Cargojet Inc 30.9177 0.4571 1.5 14.3 K 442.12 K
SGR-U Slate Grocery REIT 4.7005 0.0681 1.47 5.5 K 25.85 K
FRU Freehold Royalties Ltd 5.8603 0.0846 1.46 1.05 M 6.13 M
KMP-UN Killam Apartment Real Estate Investment Trust 8.9297 0.1287 1.46 133.67 K 1.19 M
GSY Goeasy Ltd 14.1772 0.2033 1.45 65.33 K 926.24 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 5.0541 251.94 B 0.0521 1.04 645.38 K 3.26 M
BYDDY BYD Company Limited 12.67 86.16 B 0.19 1.52 9.5 K 120.34 K
BRDCY Bridgestone Corporation 14.7681 32.14 B 0.3736 2.6 131.05 K 1.94 M
NTPIF Nam Tai Property Inc. 5.51 268.43 M 0.04 0.73 19.65 K 108.28 K
ACRG American Clean Resources Group Inc. 6.00 98.71 M 0.50 9.09 600 3.6 K
HIPH American Premium Water Corporation 85.00 28.08 M 10.00 13.33 326 27.71 K
SEII Sharing Economy International Inc 252.00 645.17 K 8.00 3.28 689 173.63 K
ABWN Airborne Wireless Network 12299.2549 486.27 K 899.9453 7.89 2 24.6 K
EMWPF Eros Media World Plc 365.60 1.9 K 5.80 1.61 7.99 K 2.92 M
CYRNQ CYRNQ 42.60 799 0.60 1.43 1.15 K 48.78 K
ABILF Ability Inc 53.90 797 0.70 1.32 57.7 K 3.11 M
PEHD Perigee Holdings Inc. 4.16 130 0.56 15.56 8 33.28
HMNY Helios and Matheson Analytics Inc 2707.50 772.50 39.92 8.08 K 21.89 M
TREVQ Trevali Mining Corporation 7.277 0.0992 1.38 6.2 K 45.15 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 20.25 61.41 M 1.50 8 2.57 K 52.1 K
SKYG Sky Gold Corp 4.35 1.50 52.63 2.7 K 11.74 K
CGNT Copper Giant Resources Corp. 9.50 2.00 26.67 200 1.9 K
PURO Platauro Metals Corp. 8.3472 1.6694 25 4.83 K 40.32 K
KEEK Personas Social Incorporated 13.50 2.50 22.73 23.78 K 321.06 K
XIM Ximen Mining Corp 3.50 0.50 16.67 854.36 K 2.99 M
LXM Lux Metals Corp. 7.00 1.00 16.67 7.16 K 50.12 K
LI American Lithium Corp 4.25 0.60 16.44 209.62 K 890.88 K
ENA Enablence Technologies Inc 9.60 1.20 14.29 142 1.36 K
PLAN Progressive Planet Solutions Inc 36.00 4.50 14.29 16 K 576 K
CAMB Cambria Gold Mines Inc. 117.00 14.50 14.15 305.34 K 35.73 M
WLR Walker Lane Resources Ltd. 4.50 0.50 12.5 6.43 K 28.93 K
MUST-H Must Capital Inc 3.375 0.375 12.5 500 1.69 K
MGM Maple Gold Mines Ltd 3.70 0.40 12.12 40.81 K 151 K
PGX Prosper Gold Corp 3.10 0.30 10.71 9.33 K 28.92 K
VCG Visionary Copper and Gold Mines Inc. 3.70 0.30 8.82 15.2 K 56.24 K
KIP Kiplin Metals Inc 10.80 0.675 6.67 27 K 291.6 K
KGS Kingman Minerals Ltd 16.00 1.00 6.67 260 4.16 K
EPO-H Encanto Potash Corp 4.25 0.25 6.25 1.94 K 8.26 K
REX Orex Minerals Inc 8.90 0.50 5.95 147.18 K 1.31 M
CKG Chesapeake Gold Corp 5.90 0.30 5.36 98.95 K 583.81 K
PAT Patriot One Technologies Inc 13.3333 0.6666 5.26 366 4.88 K
SRC Stakeholder Gold Corp 4.96 0.24 5.08 12.09 K 59.96 K
RAGE Renegade Gold Inc. 42.00 1.80 4.48 72 3.02 K
MPH Medicure Inc 6.40 0.27 4.4 13.57 K 86.86 K
NEXG NeXGold Mining Corp 9.60 0.36 3.9 33.24 K 319.12 K
VCV Vatic Ventures Corp. 3.9739 0.1472 3.85 169 671.59
AXL Arrow Exploration Corp 8.4615 0.2564 3.12 28.45 K 240.73 K
BLDS Badlands Resources Inc. 4.50 0.10 2.27 6.79 K 30.55 K
MXL-H MX Gold Corp 4.80 0.10 2.13 73.25 K 351.6 K
CDB Cordoba Minerals Corp 16.66 0.34 2.08 5.48 K 91.23 K
PE Pure Energy Minerals Limited 5.58 0.06 1.09 49.55 K 276.49 K
© 2026 - CastFwd Corp.