Gainer Volumes for 4 August 2016 from 00:00:00 until 23:59:59

Gainer Volumes for 4 August 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 23.9591 62.49 B 0.1413 0.59 131.5 K
LNG Cheniere Energy 39.4118 56.03 B 0.4396 1.13 2.14 M
GSAT Globalstar 18.00 10.3 B 0.30 1.69 130.14 K
SIM Grupo Simec S.A. DE C.V. ADR 6.8583 4.17 B 0.5981 9.55 5.63 K
NG Novagold Resources Inc 7.13 2.72 B 0.17 2.44 3.11 M
NOG Northern Oil and Gas 30.1936 2.4 B 0.8904 3.04 178.71 K
SVM Silvercorp Metals Inc 3.0496 2.2 B 0.0323 1.07 262.45 K
CET Central Securities Corp 12.3451 1.56 B 0.0787 0.64 29.9 K
REPX Riley Exploration Permian Inc 12.091 784.74 M 0.4686 4.03 2.94 K
GAU Galiano Gold Inc 4.38 498.92 M 0.12 2.82 360.3 K
RLGT Radiant Logistics 3.17 424.29 M 0.02 0.63 87.39 K
GORO Gold Resource Corp 5.7165 416.06 M 0.2133 3.88 1.62 M
VKI Invesco Advantage Muni Income Trust II 7.7799 399.82 M 0.0462 0.6 176.9 K
CMCL Caledonia Mining Cp 4.1599 359.61 M 0.1942 4.9 2.06 K
ELMD Electromed Inc 4.34 327.23 M 0.13 3.09 23.3 K
REI Ring Energy Inc 8.68 324.93 M 0.50 6.11 236.4 K
BKTI Bk Technologies Inc 21.6586 288.79 M 0.7706 3.69 1.49 K
GTE Gran Tierra Energy Inc 27.10 257.07 M 0.60 2.26 91.38 K
GENC Gencor Industries IN 12.28 223.09 M 0.18 1.49 32.68 K
PLX Protalix Biotherapeutics 6.65 190.95 M 0.10 1.53 36.46 K
EVI Evi Industries Inc 4.1316 185.32 M 0.0571 1.4 6.2 K
ECF Ellsworth Convertible Growth and Income 4.1281 173.46 M 0.0249 0.61 77.5 K
COE 51Talk Online Education Group 87.88 93.71 M 4.48 5.37 20.94 K
MHH Mastech Holdings Inc 3.75 90.95 M 0.05 1.35 16.22 K
OPHC Optimumbank Hlds 4.62 74.59 M 0.94 25.54 49.81 K
CVU CPI Aerostructures 6.96 62.88 M 0.29 4.35 35.19 K
XTNT Xtant Medical Holdings Inc 21.96 60.54 M 0.36 1.67 6.49 K
WWR Westwater Resources 67.00 54.64 M 1.00 1.52 4.12 K
BCHT Birchtech Corp. 5.35 39.72 M 0.35 7 4.08 K
ZDGE Zedge Inc Cl B 4.1117 39.47 M 0.1279 3.21 32.11 K
COHN Cohen & CO Inc 4.5821 33.69 M 0.0436 0.96 5 K
SDEV Stablecoin Development Corporation 9474.0254 31.18 M 526.335 5.88 1
ATNM Actinium Pharmaceuticals Inc 51.5999 28.24 M 0.30 0.58 9.14 K
CKX Ckx Lands 11.0466 23.53 M 0.2867 2.66 302
JOB General Employment Enterprises 4.70 23.42 M 0.11 2.4 1.89 K
MXC Mexco Energy Corp 3.2077 19.07 M 0.0756 2.41 17.1 K
INUV Inuvo Inc 15.80 15.12 M 0.50 3.27 6.64 K
TOVX Theriva Biologics Inc 14700.00 10.51 M 87.50 0.6 45
DSS Document Security Systems 357.9174 6.13 M 4.7778 1.35 11
GBR New Concept Energy Inc 3.33 3.5 M 0.155 4.88 2.41 M
PW Power REIT 7.5117 3.31 M 0.1409 1.91 406
TPHS Trinity Pl Hlds Inc 7.668 1.52 M 0.0797 1.05 3.93 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 27.7236 0.3395 1.24 427

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 578.289 1.29 T 11.934 2.11 125.29 M
ETH-USD Ethereum 11.0428 0.7489 7.28 38.15 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DWTZ Data Watts Partners Inc. 3.64 1.96 116.67 232
GREY Grey Matters Health Inc. 83.7838 4.1892 5.26 592

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 41.93 604.99 B 1.10 2.69 598.84 K
CL Crude Oil 41.93 1.10 2.69 598.84 K
ZB U.S. Treasury Bond Futures 173.1563 1.00 0.58 222.31 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AAPL Apple Inc 24.2542 4.79 T 0.149 0.62 109.63 M
MSFT Microsoft Corporation 50.7914 2.9 T 0.3717 0.74 26.59 M
AMZN Amazon.com Inc 38.0385 2.63 T 0.3065 0.81 63.56 M
AVGO Broadcom Inc. 13.0029 1.89 T 0.2243 1.76 19.98 M
META Meta Platforms Inc 123.3917 1.59 T 1.8356 1.51 21.07 M
TSLA Tesla Inc 15.374 1.4 T 0.3213 2.13 62.2 M
MU Micron Technology 13.6833 1.08 T 0.5072 3.85 23.4 M
AMD Advanced Micro Devices 6.47 900.63 B 0.17 2.7 22.41 M
ASML ASML Holding N.V. ADR 100.6133 694.47 B 1.4988 1.51 288.55 K
INTC Intel Corp 28.0206 515.77 B 0.2674 0.96 16.36 M
AMAT Applied Materials 23.675 439.79 B 0.1527 0.65 4.93 M
LRCX Lam Research Corp 8.0343 399.29 B 0.0996 1.26 21.36 M
KLAC K L A-Tencor Corp 65.2183 280.44 B 0.6029 0.93 401.4 K
PANW Palo Alto Networks Inc 21.9066 273.25 B 0.305 1.41 7.15 M
TXN Texas Instruments 53.2355 267.74 B 0.5583 1.06 4.38 M
AZN Astrazeneca Plc ADR 51.5252 263.23 B 0.3155 0.62 3.38 M
STX Seagate Technology 20.6235 203.62 B 0.3497 1.72 4.46 M
ADI Analog Devices 52.6037 188.37 B 0.3904 0.75 1.78 M
MRVL Marvell Technology Inc 10.6121 184.57 B 0.1023 0.97 3.88 M
ISRG Intuitive Surg Inc 77.0655 120.66 B 0.6511 0.85 2.03 M
MAR Marriot International 66.0467 97.51 B 0.8232 1.26 1.97 M
MNST Monster Beverage Cp 26.4316 93.57 B 0.1366 0.52 7.79 M
MELI MercadoLibre Inc 151.631 91.21 B 0.9661 0.64 661.5 K
CMCSA Comcast Corporation 24.5974 84.02 B 0.1245 0.51 14.36 M
SNPS Synopsys Inc 54.68 72.3 B 0.32 0.59 578.13 K
ORLY O'Reilly Automotive 19.2474 71.71 B 0.1353 0.71 7.57 M
NXPI Nxp Semiconductors 74.4824 70.39 B 0.9725 1.32 2.55 M
MPWR Monolithic Power Sys 66.7074 68.71 B 0.4338 0.65 156.6 K
TER Teradyne Inc 18.6095 57.84 B 0.1514 0.82 1.12 M
FANG Diamondback Energy 68.3444 57.11 B 1.2068 1.8 1.26 M
NBIS Nebius Group N.V. 21.46 55.39 B 0.41 1.95 1.24 M
FAST Fastenal Company 8.259 52.04 B 0.0662 0.81 15.51 M
PYPL PayPal Holdings 37.1016 48.97 B 0.7161 1.97 7.51 M
MCHP Microchip Technology 23.1949 46.09 B 0.1748 0.76 3.58 M
ADSK Autodesk Inc 58.25 42.97 B 0.30 0.52 1.63 M
KDP Keurig Dr Pepper Inc 12.4216 41.09 B 0.0677 0.55 873 K
AXON Axon Enterprise Inc 28.95 39.62 B 0.23 0.8 1.42 M
UAL United Airlines Holdings Inc 45.90 38.06 B 1.00 2.23 3.88 M
NTRA Natera Inc 13.10 37.84 B 0.13 1 159.32 K
ESLT Elbit Systems Ltd 89.1998 37.13 B 0.5467 0.62 18.2 K
KMB Kimberly-Clark Corp 92.752 36.14 B 0.8838 0.96 1.29 M
ON On Semiconductor 9.78 35.9 B 0.08 0.82 1.76 M
NTAP Netapp Inc 20.7358 32.63 B 0.1803 0.88 1.03 M
EXPE Expedia Group Inc 108.0789 31.34 B 0.9045 0.84 1.94 M
KHC Kraft Heinz Company 55.0196 30.78 B 0.4116 0.75 3.22 M
TSEM Tower Semiconductor 15.28 29.69 B 1.59 11.61 2.9 M
DXCM Dexcom 22.875 27.56 B 0.1575 0.69 3.95 M
TCOM Trip.com Group Ltd ADR 42.7323 26.81 B 0.4378 1.04 2.3 M
FISV Fiserv Inc 52.4436 26.78 B 0.5613 1.08 3.34 M
LPLA Lpl Financial Hld 23.1565 26.18 B 0.1258 0.55 264.4 K
VRSK Verisk Analytics Inc 77.3441 25.19 B 1.6207 2.14 1.17 M
WWD Woodward Inc 54.9108 24.11 B 0.2913 0.53 191.57 K
MKSI Mks Instruments Inc 42.4527 23.29 B 0.2586 0.61 320.7 K
STRL Sterling Constructio 5.98 22.07 B 0.11 1.87 65.68 K
TEAM Atlassian 30.04 21.67 B 0.25 0.84 1.68 M
MTSI Macom Technology S 38.58 21.56 B 0.23 0.6 218.5 K
ULTA Ulta Beauty Inc 260.68 20.79 B 1.77 0.68 531.8 K
CTSH Cognizant Tech Sol 51.8391 20.42 B 0.5469 1.07 5.1 M
PAAS Pan Amer Silver Corp 17.31 19.08 B 0.1309 0.76 1.55 M
LSCC Lattice Semicond 5.98 18.79 B 0.05 0.84 509.06 K
PR Permian Resources Corp 9.984 18.44 B 0.1573 1.6 354.1 K
GMAB Genmab A/S ADR 18.322 17.71 B 0.274 1.52 500
FITBI Fifth Third Bancorp 16.3412 17.35 B 0.0837 0.51 72.98 K
PAA Plains All American Pipeline LP 13.4729 17.25 B 0.1593 1.2 2.03 M
NWS News Cp Cl B 11.778 16.84 B 0.0803 0.69 568.18 K
VNOM Viper Energy LP 9.1058 16.25 B 0.1988 2.23 186.55 K
NDSN Nordson Corp 80.1232 16.25 B 0.4421 0.55 189.8 K
SSNC SS&C Technologies 28.5379 16.14 B 0.2712 0.96 1.03 M
GEN Gen Digital Inc 10.1568 15.41 B 0.0628 0.62 12.31 M
NWSA News Cp Cl A 11.3306 14.88 B 0.0712 0.63 1.72 M
EXEL Exelixis Inc 11.07 13.82 B 1.68 17.89 22.39 M
LECO Lincoln Elec Hld 52.4755 13.65 B 0.431 0.83 423.2 K
ARCC Ares Capital Corp 6.1816 13.54 B 0.0597 0.98 2.56 M
ICLR Icon Plc 76.62 12.81 B 0.74 0.98 386.85 K
AEIS Advanced Energy 40.1408 12.7 B 0.3628 0.91 195.5 K
ZBRA Zebra Technologies 56.60 12.52 B 0.71 1.27 753.24 K
TRMB Trimble Navigation 27.14 11.68 B 0.14 0.52 1.04 M
SMMT Summit Therapeu ADR 7.049 11.44 B 0.051 0.73 3.5 K
BPOP Popular Inc 26.7503 11.22 B 0.6198 2.37 1.12 M
PODD Insulet Corp 41.84 11.01 B 6.39 18.03 3.94 M
CGNX Cognex Cp 22.5891 10.41 B 0.1158 0.52 857.6 K
ZION Zions Bancorp 21.0189 10.31 B 0.1971 0.95 2.56 M
VSAT Viasat Inc 73.23 10.16 B 0.52 0.72 195.07 K
WYNN Wynn Resorts Ltd 87.3264 9.79 B 0.5244 0.6 2.04 M
SIMO Silicon Motion Techn ADR 42.8918 9.55 B 1.0299 2.46 489.09 K
SWKS Skyworks Solutions 52.9519 9.5 B 0.6258 1.2 3.07 M
KTOS Kratos Defns 4.55 8.98 B 0.05 1.11 486.33 K
MTCH Match Group Inc 14.5047 8.87 B 0.111 0.77 1.08 M
AAOI Applied Optoelect 12.82 8.87 B 0.55 4.48 367.73 K
SYRE Spyre Therapeutics Inc 119.75 8.61 B 4.25 3.68 120
TTEK Tetra Tech Inc 6.2131 8.04 B 0.0709 1.15 1.63 M
MXL Maxlinear Inc 21.56 7.77 B 0.12 0.56 535.13 K
CHRD Chord Energy Corp 4.8265 7.74 B 0.4464 10.19 21.99 M
ETSY Etsy Inc 14.07 7.64 B 0.23 1.66 2.41 M
Z Zillow Group Cl C 39.26 7.18 B 0.22 0.56 2.85 M
ZG Zillow Grp Inc Cl A 39.35 7.17 B 0.29 0.74 1.67 M
CRUS Cirrus Logic Inc 49.01 7.04 B 0.71 1.47 947.77 K
LNTH Lantheus Holdings 3.89 6.81 B 0.21 5.71 96 K
PPC Pilgrim's Pride 19.7384 6.76 B 0.1271 0.65 805.93 K
IDCC Interdigital Inc 53.4137 6.7 B 1.5096 2.91 815.81 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 22.899 2.18 T 0.1935 0.85 3.16 M
V Visa Inc 74.2236 672.11 B 0.7191 0.98 5.95 M
MA Mastercard Inc 90.7344 470.05 B 0.7853 0.87 2.88 M
HSBC HSBC Holdings Plc ADR 20.6484 353.63 B 0.3316 1.63 3.23 M
NVS Novartis Ag ADR 51.5291 292.09 B 0.3109 0.61 934.43 K
BABA Alibaba Group Holding ADR 82.264 279.64 B 1.0484 1.29 10.73 M
WFC Wells Fargo & Company 36.5352 264.46 B 0.2062 0.57 14.66 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.4201 252.71 B 0.0758 2.27 965.7 K
SHEL Royal Dutch Shell Plc ADR 50.11 243.3 B 0.34 0.68 5.74 M
TM Toyota Motor Corp Ltd 89.6836 234.52 B 1.7887 2.04 907.71 K
BML-PJ Bank of America Corporation 14.7496 228.24 B 0.2003 1.38 9.27 K
ANET Arista Networks Inc 4.4994 220.19 B 0.0431 0.97 12.88 M
BHP BHP Billiton Ltd ADR 14.6128 214.76 B 0.1691 1.17 5.52 M
IBM International Business Machines 102.4414 193.4 B 0.5581 0.55 2.6 M
WFC-PL Wells Fargo & Company 916.2451 188.9 B 7.7674 0.85 12.67 K
MCD McDonald's Corporation 93.5994 187.27 B 0.6172 0.66 4.31 M
TJX TJX Companies 35.4557 171.68 B 0.2529 0.72 5.17 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 4.2666 165.69 B 0.081 1.94 620.8 K
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.2395 145.59 B 0.0352 1.1 3.26 M
UL Unilever Plc ADR 38.3093 133.89 B 0.2077 0.55 794.94 K
GLW Corning Inc 17.3579 132.59 B 0.1396 0.81 7.73 M
BMY Bristol-Myers Squibb Company 53.5526 124.08 B 0.3697 0.7 3.47 M
SONY Sony Group Corp ADR 5.9335 123.22 B 0.0455 0.77 4.61 M
ENB Enbridge Inc 22.6032 122.83 B 0.3996 1.8 763 K
PH Parker-Hannifin Corp 102.1546 122.4 B 4.4482 4.55 2.41 M
PGR Progressive Corp 25.3822 119.08 B 0.3787 1.51 4.15 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 4.4447 114.82 B 0.0897 2.06 28.3 M
TT Trane Technologies Plc 45.0189 104.69 B 0.2989 0.67 2.51 M
EQNR Equinor ASA ADR 9.2384 99.5 B 0.087 0.95 2.35 M
NOW Servicenow Inc 74.94 98.45 B 0.67 0.9 1.72 M
BN Brookfield Corporation 10.7747 93.39 B 0.0906 0.85 1.99 M
CMI Cummins Inc 95.4973 91.18 B 0.7515 0.79 1.24 M
KKR KKR & Co. LP 12.4016 89.08 B 0.1969 1.61 1.82 M
ASX Ase Industrial Holding Co. Ltd ADR 3.8361 88.83 B 0.062 1.64 615.3 K
AMT American Tower Corp 91.0764 77.37 B 0.5398 0.6 1.77 M
EOG Eog Resources 62.7239 76.7 B 1.3924 2.27 4.24 M
RCL Royal Caribbean Cruises Ltd 65.5502 76.66 B 4.0511 6.59 6.55 M
SU Suncor Energy Inc 18.2047 76.42 B 0.1436 0.8 2.39 M
CI Cigna Corp 116.6019 75.35 B 3.345 2.95 2.29 M
ECL Ecolab Inc 109.9901 75.11 B 0.7379 0.68 1.02 M
HLT Hilton Inc 45.3093 73.81 B 0.4908 1.1 1.62 M
AEM Agnico-Eagle Mines Ltd 49.9228 73.53 B 0.3758 0.76 1.11 M
CL Colgate-Palmolive Company 59.3957 73.32 B 0.556 0.94 3.03 M
TRP Tc Energy Corp 26.278 72.77 B 0.1695 0.65 692.7 K
SLB Schlumberger N.V. 60.9192 71.27 B 0.5835 0.97 8.18 M
APO Apollo Global Management Llc C 12.1701 68.63 B 0.336 2.84 1.58 M
GS-PD The Goldman Sachs Group Inc 13.3097 67.25 B 0.0907 0.69 153.58 K
MSI Motorola Solutions 60.6552 67.12 B 0.8204 1.37 1.76 M
MS-PI Morgan Stanley 19.1395 66.67 B 0.1025 0.54 59.7 K
APD Air Products and Chemicals 108.5716 66.14 B 0.5756 0.53 889.34 K
GWW W.W. Grainger 189.0915 63.93 B 1.9311 1.03 538.1 K
BSX Boston Scientific Corp 24.14 63.87 B 0.30 1.26 8.46 M
DLR Digital Realty Trust 73.6479 63.82 B 0.7146 0.98 1.51 M
HPE Hewlett Packard Enterprise Comp 9.5541 63.73 B 0.1097 1.16 8.93 M
VALE Vale S.A. ADR 3.8338 63.22 B 0.0842 2.25 27.16 M
FIX Comfort Systems USA 27.2758 63.02 B 0.4417 1.65 304.92 K
TRGP Targa Resources 26.8247 61.06 B 1.2865 5.04 3.37 M
O Realty Income Corp 42.3793 60.64 B 0.2194 0.52 1.2 M
STM Stmicroelectronics N.V. ADR 6.612 58.46 B 0.1995 3.11 1.83 M
MPLX Mplx LP 13.8571 57.44 B 0.1124 0.82 1.07 M
CIEN Ciena Corp 19.71 56.22 B 0.18 0.92 2.45 M
CVE Cenovus Energy Inc 12.1174 54.06 B 0.3946 3.37 2.3 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.746 53.3 B 0.1192 0.81 20.4 K
DVN Devon Energy Corp 27.0374 51.76 B 0.4272 1.61 9.6 M
MT Arcelormittal ADR 17.3205 50.3 B 0.3278 1.93 4.14 M
WAB Wabtec Corp 66.819 49.21 B 0.5667 0.86 983.51 K
ABEV Ambev S.A. ADR 3.8487 48.72 B 0.0854 2.27 19.04 M
DEO Diageo Plc ADR 90.0153 46.88 B 0.6607 0.74 1.06 M
XYZ Block, Inc 11.32 46.1 B 0.88 8.43 30.31 M
IX Orix Corp ADR 4.7968 44.47 B 0.0469 0.99 72.5 K
WDS Woodside Energy Group Ltd 14.4131 44.19 B 0.1875 1.32 5.26 K
WCN Waste Connections Inc 46.9999 42.66 B 1.8342 4.06 3.78 M
KB KB Financial Group Inc ADR 21.162 42.19 B 0.159 0.76 49.04 K
FNV Franco Nev Corp 71.1284 41.29 B 0.6422 0.91 381.8 K
AU Anglogold Ashanti Ltd ADR 19.115 41.04 B 0.7173 3.9 2.76 M
BSBR Banco Santander Brasil S.A. ADR 3.4082 40.81 B 0.1222 3.72 2.47 M
ARES Ares Management LP 11.4679 39.44 B 0.06 0.53 42.4 K
BBD Banco Bradesco S.A. ADR 3.8976 39.43 B 0.108 2.85 15.79 M
HMC Honda Motor Company ADR 20.7668 37.02 B 0.339 1.66 718.3 K
PUK Prudential Public Ltd Company ADR 24.2013 36.83 B 0.2861 1.2 955.74 K
CCL Carnival Corp 40.6515 36.15 B 0.4667 1.16 2.77 M
KMB Kimberly-Clark Corp 92.752 36.15 B 0.8838 0.96 1.29 M
TEVA Teva Pharmaceutical Industries Ltd ADR 52.8115 35.11 B 1.7906 3.51 9.03 M
TKO Tko Group Holdings Inc Cl A 17.5052 34.72 B 0.0891 0.51 234.1 K
BBDO Banco Bradesco S.A. ADR 4.8135 34.35 B 0.1629 3.5 9.24 K
EC Ecopetrol S.A. ADR 3.1639 34.31 B 0.0236 0.75 625.8 K
CCI Crown Castle International Corp 64.4486 33.83 B 0.5056 0.79 1.37 M
JBL Jabil Inc. 18.9463 33.58 B 0.2144 1.14 1.28 M
QSR Restaurant Brands International 34.2085 33.4 B 1.1228 3.39 2.43 M
SHG Shinhan Financial Group Co. Ltd ADR 23.1095 33.27 B 0.1168 0.51 34.9 K
UI Ubiquiti Networks 41.9319 32.53 B 0.4746 1.14 815.31 K
BIP Brookfield Infrastructure Partners LP 12.4013 31.75 B 0.3629 3.01 465.19 K
CFG Citizens Financial Group Inc/Ri 15.6409 30.63 B 0.1037 0.67 5.9 M
TDY Teledyne Technologies Inc 105.33 30.14 B 0.86 0.82 105.8 K
GFI Gold Fields Ltd ADR 4.9255 30.05 B 0.1915 4.05 3.63 M
TPL Texas Pacific Land Trust 16.663 29.87 B 0.4553 2.81 118.8 K
FTS Fortis Inc 22.9534 29.7 B 0.1592 0.7 400
TS Tenaris S.A. ADR 19.664 29.44 B 0.6385 3.36 3.51 M
KGC Kinross Gold Corp 4.961 28.95 B 0.0721 1.47 13.38 M
DOV Dover Corp 50.8148 28.89 B 0.3499 0.69 967.98 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ACB Aurora Cannabis Inc 67.20 10.20 17.89 11.96 K
ELE Elemental Royalty Corporation 730.1882 104.3126 16.67 1
CRRX Carerx Corp 4.723 0.3935 9.09 8.18 K
CCL-A CCL Industries Inc 43.1423 3.5218 8.89 2.5 K
IMG Iamgold Corp 7.51 0.61 8.84 5.01 M
ELVA Electrovaya Inc 15.60 1.10 7.59 54.12 K
WEED Canopy Growth Corp 38.50 2.60 7.24 446.95 K
MARI Marimaca Copper Corp 3.75 0.25 7.14 17.98 K
FMR Future Mineral Resources Inc 4.55 0.30 7.06 3.2 K
DXT Dexterra Group Inc 6.3163 0.3752 6.32 176.14 K
CFW Calfrac Well Services Ltd 154.00 9.00 6.21 10.21 K
PMET Patriot Battery Metals Inc 5.40 0.30 5.88 5.15 K
SKE Skeena Resources Ltd 8.00 0.40 5.26 13.45 K
BTO B2Gold Corp 3.4516 0.1722 5.25 7.9 M
CCL-B CCL Industries Inc 42.8999 1.9659 4.8 467.12 K
TOU Tourmaline Oil Corp 21.7676 0.9696 4.66 1.52 M
USA Americas Silver Corp 13.50 0.60 4.65 29.85 K
CTC-A Canadian Tire Corporation Limited 103.5439 4.3867 4.42 381.5 K
CFF Conifex Timber Inc 3.2103 0.1357 4.41 25.1 K
SES Secure Energy Services Inc 6.0006 0.2412 4.19 585.23 K
XTD Tdb Split Corp. Class A Shares 4.6248 0.1857 4.18 5.4 K
TVE Tamarack Valley Energy Ltd 3.0281 0.1214 4.18 323.15 K
EDR Endeavour Silver Corp 6.2274 0.2454 4.1 529.53 K
CGY Calian Group Ltd 18.4869 0.7164 4.03 15.4 K
SYZ Sylogist Ltd 8.2609 0.3201 4.03 12.22 K
MDI Major Drilling Grp 7.51 0.28 3.87 58.96 K
WCN Waste Connections Inc 59.6568 2.193 3.82 378.3 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 8.2719 0.2964 3.72 3.19 K
WSP WSP Global Inc 36.2095 1.267 3.63 545.59 K
AIF Altus Group Ltd 20.1698 0.6934 3.56 21.81 K
PD Precision Drilling Corp 122.40 4.20 3.55 2.25 M
BBD-PB Bombardier Inc Pref B 3.8995 0.1316 3.49 4.37 K
X TMX Group Ltd 9.5588 0.3181 3.44 445.48 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 9.4417 0.3091 3.38 57.2 K
IAG IA Financial Corp Inc 32.325 1.0338 3.3 281.5 K
BPO-PA Brookfield Office Properties Inc Pref A 9.5844 0.3027 3.26 12.3 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 10.0448 0.3139 3.23 1.6 K
STLR Stllr Gold Inc 3.96 0.12 3.13 760.4 K
ATRL Atkinsrealis Group Inc 53.5511 1.6171 3.11 497.68 K
QSR Restaurant Brands International Inc 44.6891 1.3398 3.09 725.1 K
CVE Cenovus Energy Inc 15.7912 0.4683 3.06 2.59 M
QSP-UN Restaurant Brands International Limited Partnership 44.6674 1.2974 2.99 600
ACX Act Energy Technologies Ltd 4.90 0.14 2.94 74.9 K
BTE Baytex Energy Corp 5.6996 0.1593 2.88 8.1 M
APR-UN Automotive Properties Real Estate Investment Trust 5.3319 0.1425 2.75 8.63 K
BIP-UN Brookfield Infrastructure Partners L.P 15.9082 0.4231 2.73 358.44 K
AFN Ag Growth International Inc 32.5281 0.8637 2.73 33.9 K
ACQ Autocanada Inc 19.0806 0.4883 2.63 61.31 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 8.8121 0.2226 2.59 3.47 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 9.2136 0.226 2.51 44.01 K
NFI Nfi Group Inc. 33.3016 0.8054 2.48 104.83 K
TOY Spin Master Corp 26.2562 0.6172 2.41 72.5 K
POU Paramount Resources Ltd 4.8982 0.1136 2.37 372.61 K
BDI Black Diamond Group Ltd 4.5659 0.1041 2.33 185.86 K
TRP-PA TC Energy Corp Pref Series 1 9.0375 0.2055 2.33 4.07 K
WCP Whitecap Resources Inc 5.8547 0.1323 2.31 2.17 M
VET Vermilion Energy Inc 28.5367 0.6153 2.2 532.7 K
BCE-PG Bce Inc Pref G 8.7292 0.1865 2.18 6.8 K
PEY Peyto Exploration and Dvlpmnt Corp 8.8199 0.1829 2.12 340.1 K
CEU Ces Energy Solutions Corp 3.265 0.0675 2.11 555.2 K
TOT Total Energy Services Inc 10.5397 0.2172 2.1 11.71 K
NPI Northland Power Inc 14.2744 0.2912 2.08 290.42 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 8.242 0.166 2.06 3.6 K
ADN Acadian Timber Corp 9.6304 0.1939 2.05 9.98 K
TRP-PC TC Energy Corp Pref Series 5 8.705 0.1687 1.98 8.78 K
GAU Galiano Gold Inc 5.69 0.11 1.97 605.3 K
DSG Descartes Sys 26.08 0.50 1.95 58.2 K
CPH Cipher Pharmaceuticals Inc 6.85 0.13 1.93 16.1 K
WFC Wall Financial 6.6596 0.1241 1.9 1.5 K
PXT Parex Resources Inc 9.3428 0.1727 1.88 152.4 K
BN-PFE Brookfield Corporation 11.6592 0.2118 1.85 4.95 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 7.1712 0.1268 1.8 900
WFG West Fraser Timber CO Ltd 39.4949 0.6955 1.79 128.3 K
CSW-A Corby Spirit and Wine Limited 12.6084 0.2211 1.78 7.58 K
TECK-A Teck Resources Limited 18.3626 0.3207 1.78 1.26 K
NG Novagold Res Inc 9.27 0.16 1.76 211.56 K
MUX Mcewen Mining Inc 5.344 0.0913 1.74 51.69 K
BDT Bird Construction Inc 8.1611 0.1391 1.73 65.2 K
WPK Winpak Ltd 37.235 0.6332 1.73 53.97 K
GTE Gran Tierra Energy Inc 35.50 0.60 1.72 64.12 K
SEA Seabridge Gold Inc 13.5503 0.2223 1.67 62.54 K
SIS Savaria Corp 6.4509 0.1056 1.66 45.1 K
BCE-PC BCE Inc Pref AC 8.0054 0.1299 1.65 1.95 K
ENB-PB Enbridge Cumulative Red B Prf 7.7497 0.1242 1.63 27.43 K
CPX-PA Capital Power Corporation Pref A 6.9129 0.1087 1.6 28.11 K
FM First Quantum Minerals Ltd 11.2835 0.1771 1.59 4.74 M
ENB-PP Enbridge Srs P Cum Red Prf 8.4351 0.1318 1.59 19.32 K
NA-PS National Bank of Canada Pref S 11.534 0.1788 1.57 20.45 K
CSW-B Corby Spirit and Wine Limited 10.6848 0.1649 1.57 3.25 K
CPX Capital Power Corp 12.1517 0.1867 1.56 380.08 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 11.8977 0.1823 1.56 5.4 K
CTC Canadian Tire Corp Ltd 160.1042 2.4301 1.54 846
KEY Keyera Corp 19.0352 0.2882 1.54 502.7 K
ENB-PD Enbridge D Cum Redeemable Prf 7.8393 0.118 1.53 16.85 K
SJ Stella Jones Inc 40.8924 0.609 1.51 66.4 K
ENB Enbridge Inc 29.0875 0.4325 1.51 1.12 M
CJT Cargojet Inc 30.9177 0.4571 1.5 14.3 K
SGR-U Slate Grocery REIT 4.7005 0.0681 1.47 5.5 K
FRU Freehold Royalties Ltd 5.8603 0.0846 1.46 1.05 M
KMP-UN Killam Apartment Real Estate Investment Trust 8.9297 0.1287 1.46 133.67 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TOYOF Toyota Motor Corporation 5.0541 235.12 B 0.0521 1.04 645.38 K
BYDDY BYD Company Limited 12.67 101.66 B 0.19 1.52 9.5 K
BRDCY Bridgestone Corporation 14.7681 28.77 B 0.3736 2.6 131.05 K
NTPIF Nam Tai Property Inc. 5.51 259.64 M 0.04 0.73 19.65 K
ACRG American Clean Resources Group Inc. 6.00 56.41 M 0.50 9.09 600
HIPH American Premium Water Corporation 85.00 19.32 M 10.00 13.33 326
SEII Sharing Economy International Inc 252.00 610.87 K 8.00 3.28 689
ABWN Airborne Wireless Network 12299.2549 486.27 K 899.9453 7.89 2
EMWPF Eros Media World Plc 365.60 1.9 K 5.80 1.61 7.99 K
CYRNQ CYRNQ 42.60 799 0.60 1.43 1.15 K
ABILF Ability Inc 53.90 797 0.70 1.32 57.7 K
PEHD Perigee Holdings Inc. 4.16 130 0.56 15.56 8
HMNY Helios and Matheson Analytics Inc 2707.50 772.50 39.92 8.08 K
TREVQ Trevali Mining Corporation 7.277 0.0992 1.38 6.2 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AEC Anfield Energy Inc 20.25 96.72 M 1.50 8 2.57 K
SKYG Sky Gold Corp 4.35 1.50 52.63 2.7 K
CGNT Copper Giant Resources Corp. 9.50 2.00 26.67 200
MEX Mexican Gold Mining Corp 5.00 1.00 25 8.06 K
KEEK Personas Social Incorporated 13.50 2.50 22.73 23.78 K
XIM Ximen Mining Corp 3.50 0.50 16.67 854.36 K
LXM Lux Metals Corp. 7.00 1.00 16.67 7.16 K
LI American Lithium Corp 4.25 0.60 16.44 209.62 K
ENA Enablence Technologies Inc 9.60 1.20 14.29 142
PLAN Progressive Planet Solutions Inc 36.00 4.50 14.29 16 K
CAMB Cambria Gold Mines Inc. 117.00 14.50 14.15 305.34 K
WLR Walker Lane Resources Ltd. 4.50 0.50 12.5 6.43 K
MUST-H Must Capital Inc 3.375 0.375 12.5 500
MGM Maple Gold Mines Ltd 3.70 0.40 12.12 40.81 K
PGX Prosper Gold Corp 3.10 0.30 10.71 9.33 K
VCG Visionary Copper and Gold Mines Inc. 3.70 0.30 8.82 15.2 K
XRTX XORTX Therapeutics Inc 34.3395 2.6415 8.33 47
KIP Kiplin Metals Inc 10.80 0.675 6.67 27 K
KGS Kingman Minerals Ltd 16.00 1.00 6.67 260
EPO-H Encanto Potash Corp 4.25 0.25 6.25 1.94 K
REX Orex Minerals Inc 8.90 0.50 5.95 147.18 K
CKG Chesapeake Gold Corp 5.90 0.30 5.36 98.95 K
PAT Patriot One Technologies Inc 13.3333 0.6666 5.26 366
SRC Stakeholder Gold Corp 4.96 0.24 5.08 12.09 K
RAGE Renegade Gold Inc. 42.00 1.80 4.48 72
MPH Medicure Inc 6.40 0.27 4.4 13.57 K
AEMC Alaska Energy Metals Corporation 5.00 0.20 4.17 12 K
NEXG NeXGold Mining Corp 9.60 0.36 3.9 33.24 K
VCV Vatic Ventures Corp. 3.9739 0.1472 3.85 169
AXL Arrow Exploration Corp 8.4615 0.2564 3.12 28.45 K
BLDS Badlands Resources Inc. 4.50 0.10 2.27 6.79 K
MXL-H MX Gold Corp 4.80 0.10 2.13 73.25 K
CDB Cordoba Minerals Corp 16.66 0.34 2.08 5.48 K
PE Pure Energy Minerals Limited 5.58 0.06 1.09 49.55 K
© 2026 - CastFwd Corp.