Gainer Valuations for 2 August 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 2 August 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.3387 | 58.92 B | 0.2591 | 1.12 | 289.6 K | 6.76 M |
| NG | Novagold Resources Inc | 7.12 | 2.81 B | 0.07 | 0.99 | 2.22 M | 15.79 M |
| SVM | Silvercorp Metals Inc | 3.0589 | 1.97 B | 0.2798 | 10.07 | 1.05 M | 3.22 M |
| USAS | Americas Silver Corp | 10.20 | 1.04 B | 0.30 | 3.03 | 26.06 K | 265.81 K |
| GAU | Galiano Gold Inc | 4.36 | 653.98 M | 0.03 | 0.69 | 536 K | 2.34 M |
| OBE | Obsidian Energy Ltd | 8.54 | 636.24 M | 0.07 | 0.83 | 124.79 K | 1.07 M |
| GORO | Gold Resource Corp | 5.0339 | 532.43 M | 0.1365 | 2.79 | 1.34 M | 6.74 M |
| REI | Ring Energy Inc | 7.76 | 289.2 M | 0.17 | 2.24 | 120.7 K | 936.63 K |
| EVI | Evi Industries Inc | 3.7508 | 270.19 M | 0.0856 | 2.34 | 300 | 1.13 K |
| ACU | Acme United Corp | 17.7028 | 262.16 M | 0.2165 | 1.24 | 800 | 14.16 K |
| BKTI | Bk Technologies Inc | 21.0908 | 252.32 M | 0.1217 | 0.58 | 732 | 15.44 K |
| PED | Pedevco Corp | 50.00 | 197.79 M | 4.00 | 8.7 | 115 | 5.75 K |
| LODE | Comstock Mining Inc | 110.00 | 148.31 M | 8.75 | 8.64 | 3.36 K | 369.38 K |
| SIF | Sifco Industries | 8.40 | 125.71 M | 0.22 | 2.69 | 3.5 K | 29.4 K |
| OPHC | Optimumbank Hlds | 3.68 | 111.53 M | 0.04 | 1.1 | 1.01 K | 3.7 K |
| CVU | CPI Aerostructures | 6.65 | 61.21 M | 0.05 | 0.76 | 1.03 K | 6.86 K |
| IBIO | Ibio Inc | 3300.00 | 47.5 M | 150.00 | 4.76 | 42 | 138.6 K |
| ATNM | Actinium Pharmaceuticals Inc | 51.5999 | 44.96 M | 0.30 | 0.58 | 8.81 K | 454.6 K |
| TOON | Kartoon Studios Inc | 60.00 | 31.1 M | 1.20 | 2.04 | 7 | 420 |
| MI | Nft Limited Class A Ordinary Share | 338.00 | 25.63 M | 3.00 | 0.9 | 18 | 6.08 K |
| JOB | General Employment Enterprises | 4.5478 | 20.81 M | 0.1978 | 4.55 | 1.75 K | 7.97 K |
| UAVS | Ageagle Aerial Systems Inc | 6750.00 | 20.01 M | 500.00 | 8 | 2 | 13.5 K |
| VNRX | Volitionrx Ltd | 3.43 | 5.89 M | 0.18 | 5.54 | 19.11 K | 65.55 K |
| AUMN | Golden Minerals Company | 25.975 | 3.4 M | 0.475 | 1.86 | 57.92 K | 1.5 M |
| ITP | IT Tech Packaging Inc | 11.50 | 1.96 M | 0.30 | 2.68 | 330 | 3.79 K |
| MTNB | Matinas Biopharma Hl | 35.75 | 1.17 M | 1.75 | 5.15 | 114 | 4.08 K |
| SCPX | Scorpius Holdings Inc | 14922.8779 | 12.23 K | 2292.3203 | 18.15 | 1.23 K | 18.36 M |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 27.1093 | 0.4108 | 1.54 | 1.09 K | 29.68 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.1195 | 0.1306 | 0.52 | 700 | 17.58 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 20.00 | 502.79 K | 2.00 | 11.11 | 30 | 600 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 51.39 | 289.14 B | 0.5558 | 1.09 | 3.85 M | 197.63 M |
| VRTX | Vertex Pharmaceutic | 99.14 | 138.71 B | 0.94 | 0.96 | 2.14 M | 212.59 M |
| IDXX | Idexx Laboratories | 105.88 | 53.26 B | 12.37 | 13.23 | 2.74 M | 289.86 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.2816 | 47.54 B | 0.5037 | 2.03 | 4.01 M | 101.44 M |
| FER | Ferrovial Se | 16.202 | 42.19 B | 0.2735 | 1.72 | 600 | 9.72 K |
| COHR | Coherent Inc | 21.33 | 37.98 B | 0.96 | 4.71 | 861.6 K | 18.38 M |
| BIIB | Biogen Inc | 330.11 | 36.71 B | 28.28 | 9.37 | 7.8 M | 2.57 B |
| ACGL | Arch Capital Grp Ltd | 23.3952 | 34.92 B | 0.2218 | 0.96 | 1.32 M | 30.77 M |
| UTHR | United Therapeutic | 125.85 | 23.94 B | 0.77 | 0.62 | 793.01 K | 99.8 M |
| EXPD | Expeditors Intl | 45.5877 | 23.84 B | 1.511 | 3.43 | 3.17 M | 144.41 M |
| FSLR | First Solar Inc | 47.76 | 21.62 B | 0.38 | 0.8 | 2.99 M | 142.64 M |
| GEN | Gen Digital Inc | 9.9877 | 17.67 B | 0.0628 | 0.63 | 10.78 M | 107.65 M |
| HTHT | Huazhu Group Ltd ADR | 8.4377 | 16.1 B | 0.0918 | 1.1 | 596.42 K | 5.03 M |
| ERIE | Erie Indemnity Company | 80.4818 | 14.28 B | 0.7681 | 0.96 | 43.4 K | 3.49 M |
| LOGI | Logitech Int S.A. | 16.7489 | 13.65 B | 0.2001 | 1.21 | 806.88 K | 13.51 M |
| SMMT | Summit Therapeu ADR | 6.998 | 13.06 B | 0.348 | 5.23 | 6.4 K | 44.79 K |
| ALGN | Align Technology | 90.38 | 11.7 B | 0.69 | 0.77 | 800.73 K | 72.37 M |
| NVMI | Nova Ltd | 11.43 | 9.96 B | 0.19 | 1.69 | 31.76 K | 362.97 K |
| BPOP | Popular Inc | 25.9392 | 9.83 B | 0.2754 | 1.07 | 747.2 K | 19.38 M |
| ONB | Old National Bncp | 9.6886 | 9.43 B | 0.0736 | 0.77 | 1.03 M | 10.02 M |
| MDGL | Madrigal Pharmaceuticals Inc | 7.03 | 9.28 B | 0.14 | 2.03 | 36.19 K | 254.39 K |
| IBRX | Immunitybio Inc | 7.50 | 9.15 B | 0.23 | 3.16 | 254.1 K | 1.91 M |
| KNSL | Kinsale Capital Group Inc | 18.0231 | 8.64 B | 0.1841 | 1.03 | 87.9 K | 1.58 M |
| AMKR | Amkor Technology | 6.7881 | 8.13 B | 0.7904 | 13.18 | 6.75 M | 45.81 M |
| CGNX | Cognex Cp | 22.6585 | 8.04 B | 1.676 | 7.99 | 5.8 M | 131.4 M |
| ETSY | Etsy Inc | 12.71 | 7.75 B | 0.85 | 7.17 | 7.83 M | 99.53 M |
| CYTK | Cytokinetics | 11.69 | 7.48 B | 0.20 | 1.74 | 426.29 K | 4.98 M |
| IDCC | Interdigital Inc | 49.9668 | 7.35 B | 0.2935 | 0.59 | 457.31 K | 22.85 M |
| EXLS | Exlservice Holdings | 10.324 | 6.51 B | 0.062 | 0.6 | 2.24 M | 23.11 M |
| FSV | Firstsrvce Sub VT Sh | 47.7024 | 6.42 B | 0.6474 | 1.38 | 51.5 K | 2.46 M |
| FORM | Formfactor Inc | 9.84 | 6.36 B | 0.44 | 4.68 | 732.74 K | 7.21 M |
| WFRD | Weatherford International Plc | 5.1646 | 6.12 B | 0.0778 | 1.53 | 20.62 M | 106.47 M |
| CZR | Caesars Entertainment Inc | 14.47 | 5.96 B | 0.08 | 0.56 | 192.7 K | 2.79 M |
| SBRA | Sabra REIT | 10.9425 | 5.51 B | 0.1846 | 1.72 | 841.09 K | 9.2 M |
| JSM | SLM Cp 6% Sr Nt | 11.5633 | 5.09 B | 0.1491 | 1.31 | 53.03 K | 613.25 K |
| RRR | Red Rock Resorts Inc | 17.1443 | 4.94 B | 0.2388 | 1.41 | 233 K | 3.99 M |
| SLMBP | SLM Cp Srs B Pfd | 26.8668 | 4.83 B | 0.7243 | 2.77 | 1.59 K | 42.61 K |
| TVTX | Travere Therapeutics Inc | 18.31 | 4.76 B | 0.14 | 0.77 | 481.05 K | 8.81 M |
| CHEF | The Chefs Warehouse | 16.15 | 4.51 B | 0.12 | 0.75 | 106.32 K | 1.72 M |
| PLSE | Pulse Biosciences CS | 4.64 | 3.92 B | 0.03 | 0.65 | 16.4 K | 76.1 K |
| IEP | Icahn Enterprises | 12.8116 | 3.6 B | 0.3755 | 3.02 | 322 K | 4.13 M |
| FIBK | First Interstate Ban | 18.5928 | 3.5 B | 0.1159 | 0.63 | 105.13 K | 1.95 M |
| CLMT | Calumet Specialty Pr | 4.58 | 3.48 B | 0.08 | 1.78 | 357.03 K | 1.64 M |
| TOWN | Towne Bank | 16.8444 | 3.32 B | 0.1112 | 0.66 | 194.75 K | 3.28 M |
| MCHB | Mechanics Bank | 18.0439 | 3.26 B | 0.1037 | 0.58 | 219.47 K | 3.96 M |
| EXTR | Extreme Networks | 3.84 | 3.15 B | 0.04 | 1.05 | 643.8 K | 2.47 M |
| ACLS | Axcelis Tech Inc | 10.85 | 3.06 B | 0.19 | 1.78 | 312.16 K | 3.39 M |
| AXGN | Axogen Inc | 6.69 | 2.99 B | 0.05 | 0.75 | 227.1 K | 1.52 M |
| SPSC | Sps Commerce Inc | 32.875 | 2.9 B | 0.935 | 2.93 | 439.83 K | 14.46 M |
| UFPT | U F P Tech Inc | 24.08 | 2.35 B | 0.75 | 3.21 | 37.4 K | 900.64 K |
| ADUS | Addus Homecare Corp | 21.47 | 2.32 B | 2.98 | 16.12 | 98.1 K | 2.11 M |
| VECO | Veeco Instrument | 18.58 | 2.27 B | 1.74 | 10.33 | 2.22 M | 41.25 M |
| BCRX | Biocryst Pharma Inc | 3.77 | 1.98 B | 0.07 | 1.89 | 757.38 K | 2.86 M |
| BLBD | Blue Bird Corp | 14.59 | 1.98 B | 0.59 | 4.21 | 291.25 K | 4.25 M |
| XRAY | Dentsply Sirona Inc | 56.0021 | 1.89 B | 0.3466 | 0.62 | 2.28 M | 127.78 M |
| RBCAA | Republic Bancorp Inc | 22.9143 | 1.78 B | 0.3444 | 1.53 | 24.64 K | 564.52 K |
| EZPW | Ezcorp Inc | 9.09 | 1.75 B | 0.05 | 0.55 | 289.08 K | 2.63 M |
| DSGR | Distribution Solutions Group Inc | 7.945 | 1.62 B | 0.05 | 0.63 | 59 K | 468.76 K |
| PLAB | Photronics Inc | 9.72 | 1.61 B | 0.14 | 1.46 | 464.66 K | 4.52 M |
| TRUP | Trupanion Inc | 15.72 | 1.6 B | 0.64 | 4.24 | 234.78 K | 3.69 M |
| QURE | Uniqure N.V. | 8.00 | 1.52 B | 0.63 | 8.55 | 866.08 K | 6.93 M |
| PCRX | Pacira Pharm Inc | 38.08 | 1.45 B | 0.50 | 1.33 | 640.25 K | 24.38 M |
| UPBD | Upbound Group Inc. | 11.43 | 1.41 B | 0.74 | 6.92 | 4.27 M | 48.84 M |
| PAHC | Phibro Anl Htlh A | 17.1126 | 1.34 B | 0.1143 | 0.67 | 76.14 K | 1.3 M |
| OMER | Omeros Corp | 11.88 | 1.22 B | 0.08 | 0.68 | 270.17 K | 3.21 M |
| ELE | Elemental Royalty Corporation Common Stock | 427.6849 | 1.22 B | 52.1567 | 13.89 | 1 | 427.68 |
| UVSP | Univest Corp of Penn | 15.6317 | 1.1 B | 0.211 | 1.37 | 101.21 K | 1.58 M |
| WLDN | Willdan Group Inc | 10.55 | 1.01 B | 0.11 | 1.05 | 4.5 K | 47.48 K |
| EQBK | Equity Bncsrs Cm A | 21.5925 | 1 B | 0.4113 | 1.94 | 41.6 K | 898.25 K |
| TRST | Trustco Bank Corp NY | 23.1459 | 975.69 M | 0.5446 | 2.41 | 86.54 K | 2 M |
| THFF | First Finl Corp [In] | 28.7161 | 906.64 M | 0.4936 | 1.75 | 30.96 K | 889.11 K |
| MPB | Mid Penn Bancorp Inc | 12.6749 | 873.05 M | 0.15 | 1.2 | 11.47 K | 145.43 K |
| SNDX | Syndax Pharma | 12.46 | 858.87 M | 0.24 | 1.96 | 24.55 K | 305.94 K |
| VRTS | Virtus Inv Partners | 65.9186 | 843.4 M | 1.1915 | 1.84 | 95.22 K | 6.28 M |
| ALRS | Alerus Financial Corp | 13.1909 | 836.6 M | 0.1043 | 0.8 | 700 | 9.23 K |
| PGC | Peapack Gladstone FI | 18.8879 | 813.71 M | 0.1026 | 0.55 | 48.07 K | 907.98 K |
| IBCP | Independent Bk Cp | 11.1563 | 801.67 M | 0.299 | 2.75 | 87.62 K | 977.53 K |
| MITK | Mitek Systems Inc | 7.19 | 777.91 M | 0.12 | 1.7 | 711.35 K | 5.11 M |
| BBSI | Barrett Business S | 9.3986 | 724.87 M | 0.1372 | 1.48 | 272.5 K | 2.56 M |
| KRNT | Kornit Digital Ord | 10.09 | 723.56 M | 0.07 | 0.7 | 11.25 K | 113.5 K |
| FEIM | Frequency Elcts Inc | 8.593 | 678.88 M | 0.0553 | 0.65 | 1.57 K | 13.47 K |
| MOMO | Hello Group Inc ADR | 9.5306 | 660.72 M | 0.3619 | 3.95 | 1.79 M | 17.05 M |
| JBSS | John B Sanfilippo | 35.3826 | 642.67 M | 0.272 | 0.77 | 113.33 K | 4.01 M |
| CARE | Carter Bankshares Inc | 13.6522 | 633.8 M | 0.0993 | 0.73 | 2.5 K | 34.13 K |
| GRPN | Groupon Cl A | 102.00 | 629.91 M | 2.20 | 2.2 | 1.07 M | 108.8 M |
| CIVB | Civista Bncshrs | 11.1247 | 587.39 M | 0.0777 | 0.7 | 9.95 K | 110.67 K |
| TCMD | Tactile Systems Technology Inc | 13.16 | 583.11 M | 1.09 | 9.03 | 105.45 K | 1.39 M |
| UNTY | Unity Bancorp Inc | 9.7467 | 576.09 M | 0.0861 | 0.89 | 7.15 K | 69.69 K |
| QMCO | Quantum Corp | 104.00 | 570.26 M | 1.60 | 1.56 | 5.28 K | 549.43 K |
| SFST | Southern First Bancs | 26.76 | 562.53 M | 0.66 | 2.53 | 6.49 K | 173.78 K |
| GOGO | Gogo Inc | 8.50 | 526.45 M | 0.05 | 0.59 | 1.49 M | 12.67 M |
| CAPR | Capricor Therap | 37.50 | 523.25 M | 1.70 | 4.75 | 1.84 K | 69 K |
| NGNE | Neurogene Inc | 175.20 | 506.49 M | 2.20 | 1.27 | 6.83 K | 1.2 M |
| DMAC | Diamedica Therapeutics Inc | 3.96 | 504.74 M | 0.16 | 4.21 | 8.5 K | 33.66 K |
| GYRE | Gyre Therapeutics Inc | 207.5357 | 504.72 M | 6.9643 | 3.47 | 2.62 K | 544.16 K |
| AMRN | Amarin Corp ADR | 63.60 | 488.11 M | 5.40 | 9.28 | 833.07 K | 52.98 M |
| FRBA | First Bank | 6.9935 | 487.77 M | 0.6509 | 10.26 | 20.09 K | 140.47 K |
| GSM | Ferroglobe Plc Os | 8.456 | 472.76 M | 0.0835 | 1 | 356.85 K | 3.02 M |
| ESEA | Euroseas Ltd | 12.4166 | 447.31 M | 1.5077 | 13.82 | 222.7 K | 2.77 M |
| CWCO | Cons Water CO Inc | 10.9328 | 435.87 M | 0.1366 | 1.27 | 46.49 K | 508.32 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 61.817 | 676.62 B | 0.8381 | 1.37 | 18.92 M | 1.17 B |
| SCCO | Southern Copper Corp | 17.2061 | 142.73 B | 0.2862 | 1.69 | 1.44 M | 24.83 M |
| UL | Unilever Plc ADR | 38.7736 | 142.12 B | 0.4207 | 1.1 | 1.42 M | 55.25 M |
| LMT | Lockheed Martin Corp | 198.5021 | 131 B | 1.6683 | 0.85 | 4.77 M | 947.01 M |
| BTI | British American Tobacco Industries ADR | 32.8902 | 130.83 B | 0.4358 | 1.34 | 444.4 K | 14.62 M |
| NEM | Newmont Mining Corp | 35.9658 | 125.65 B | 1.3333 | 3.85 | 10.25 M | 368.72 M |
| MCK | Mckesson Corp | 179.4739 | 122.48 B | 1.3354 | 0.75 | 1.87 M | 336.06 M |
| BP | BP Plc ADR | 19.1601 | 114.69 B | 0.1546 | 0.81 | 9.24 M | 176.96 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.1396 | 112.28 B | 0.0658 | 1.62 | 8.61 M | 35.65 M |
| CVS | CVS Corp | 72.4609 | 107.28 B | 3.377 | 4.89 | 12.55 M | 909.09 M |
| ENB | Enbridge Inc | 22.1214 | 104.51 B | 0.2189 | 1 | 1.38 M | 30.63 M |
| GSK | Glaxosmithkline Plc ADR | 28.8022 | 100.88 B | 0.152 | 0.53 | 2.36 M | 67.87 M |
| CNQ | Canadian Natural Resources | 8.9946 | 100.09 B | 0.158 | 1.79 | 9.18 M | 82.54 M |
| EQNR | Equinor ASA ADR | 8.931 | 99.39 B | 0.0986 | 1.12 | 3.06 M | 27.32 M |
| AEM | Agnico-Eagle Mines Ltd | 49.5971 | 96.85 B | 0.4093 | 0.83 | 2.1 M | 103.96 M |
| VLO | Valero Energy Corp | 35.5972 | 96.62 B | 0.4896 | 1.39 | 6.96 M | 247.82 M |
| PSX | Phillips 66 | 52.654 | 95.85 B | 1.3068 | 2.55 | 4.53 M | 238.43 M |
| ECL | Ecolab Inc | 110.512 | 84.33 B | 3.7254 | 3.49 | 2.02 M | 223.6 M |
| SHW | Sherwin-Williams Company | 91.9799 | 83.13 B | 1.3322 | 1.47 | 2.21 M | 203.09 M |
| WMB | Williams Companies | 14.5137 | 80.11 B | 0.8662 | 6.35 | 36.32 M | 527.14 M |
| EOG | Eog Resources | 59.485 | 77.17 B | 0.8861 | 1.51 | 3.04 M | 180.81 M |
| NOC | Northrop Grumman Corp | 187.1003 | 74.59 B | 1.7026 | 0.92 | 1.06 M | 198.87 M |
| SLB | Schlumberger N.V. | 59.7825 | 73.68 B | 0.3258 | 0.55 | 6.65 M | 397.45 M |
| RACE | Ferrari N.V. | 42.7467 | 72.92 B | 0.6709 | 1.59 | 1.9 M | 81.15 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.7741 | 69.83 B | 0.0248 | 0.66 | 947.9 K | 3.58 M |
| RELX | Relx Plc ADR | 15.4396 | 69.71 B | 0.1355 | 0.89 | 183.3 K | 2.83 M |
| KMI | Kinder Morgan | 12.1071 | 66.74 B | 0.1407 | 1.18 | 12.87 M | 155.84 M |
| ET | Energy Transfer LP | 7.0653 | 65.15 B | 0.129 | 1.86 | 5.47 M | 38.66 M |
| TRP | Tc Energy Corp | 26.1594 | 64.51 B | 0.3222 | 1.25 | 966.2 K | 25.28 M |
| CAH | Cardinal Health | 64.4184 | 62.92 B | 1.9041 | 3.05 | 4.81 M | 310.1 M |
| WPM | Wheaton Precious Metals | 25.7221 | 61.91 B | 0.5632 | 2.24 | 6.63 M | 170.49 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.7181 | 59.65 B | 0.4028 | 0.61 | 2.75 K | 183.21 K |
| TRGP | Targa Resources | 24.7954 | 56.74 B | 0.3382 | 1.38 | 4.84 M | 119.99 M |
| DEO | Diageo Plc ADR | 90.0853 | 55.48 B | 0.7695 | 0.86 | 538.6 K | 48.52 M |
| OKE | Oneok Inc | 23.9782 | 53.71 B | 0.5184 | 2.21 | 3.43 M | 82.19 M |
| CVE | Cenovus Energy Inc | 11.2624 | 49.61 B | 0.1644 | 1.48 | 1.79 M | 20.17 M |
| FNV | Franco Nev Corp | 71.0922 | 49.17 B | 0.6512 | 0.92 | 628.9 K | 44.71 M |
| LHX | L3Harris Technologies Inc | 73.1943 | 48.39 B | 1.9304 | 2.71 | 1.69 M | 123.47 M |
| DVN | Devon Energy Corp | 25.2937 | 46.43 B | 0.147 | 0.58 | 9.25 M | 234.07 M |
| HMC | Honda Motor Company ADR | 20.233 | 46.43 B | 0.5482 | 2.78 | 1.41 M | 28.6 M |
| SPG-PJ | Simon Property Group Inc | 52.1904 | 45.32 B | 1.2537 | 2.46 | 433 | 22.6 K |
| MLM | Martin Marietta Materials | 184.5893 | 36.85 B | 2.0365 | 1.12 | 886.75 K | 163.69 M |
| HSY | Hershey Foods Corp | 88.9438 | 35.79 B | 1.0149 | 1.15 | 1.61 M | 143.17 M |
| BIP | Brookfield Infrastructure Partners LP | 11.931 | 31.24 B | 0.1022 | 0.86 | 366.41 K | 4.37 M |
| CCJ | Cameco Corp | 8.7489 | 31.05 B | 0.287 | 3.39 | 3.24 M | 28.31 M |
| PUK | Prudential Public Ltd Company ADR | 23.8675 | 30.28 B | 0.1771 | 0.75 | 745.1 K | 17.78 M |
| TS | Tenaris S.A. ADR | 18.728 | 29.71 B | 0.1088 | 0.58 | 2.82 M | 52.81 M |
| TECK | Teck Resources Ltd | 13.4938 | 29.69 B | 0.0794 | 0.59 | 6.55 M | 88.43 M |
| PBA | Pembina Pipeline Cor | 16.7196 | 28.08 B | 0.3012 | 1.83 | 235 K | 3.93 M |
| BBDO | Banco Bradesco S.A. ADR | 4.7031 | 26.82 B | 0.054 | 1.16 | 2.4 K | 11.29 K |
| KGC | Kinross Gold Corp | 4.97 | 26.2 B | 0.3062 | 6.57 | 21.16 M | 105.18 M |
| IHG | Intercontinental Hotels Group ADR | 34.2333 | 26.06 B | 1.3775 | 4.19 | 265.62 K | 9.09 M |
| FTI | Technipfmc Plc | 16.4589 | 24.7 B | 0.2742 | 1.69 | 3.36 M | 55.28 M |
| CIB | Bancolombia S.A. ADR | 16.0098 | 21.81 B | 0.0997 | 0.63 | 160.8 K | 2.57 M |
| BEP | Brookfield Renewable | 10.0721 | 21.29 B | 0.1027 | 1.03 | 48.02 K | 483.61 K |
| NI | NiSource Inc | 18.9979 | 21.18 B | 0.0952 | 0.5 | 3.29 M | 62.52 M |
| TPL | Texas Pacific Land Trust | 15.6491 | 18.79 B | 0.5412 | 3.58 | 121.5 K | 1.9 M |
| NRG | NRG Energy | 11.2324 | 18.56 B | 0.0897 | 0.81 | 3.46 M | 38.83 M |
| RGA | Reinsurance Group of America Inc | 81.5802 | 17.1 B | 0.5782 | 0.71 | 433.8 K | 35.39 M |
| JLL | Jones Lang Lasalle Inc | 109.7333 | 16.94 B | 2.4372 | 2.27 | 748.16 K | 82.1 M |
| DINO | HF Sinclair Corp | 18.3504 | 16.65 B | 0.6313 | 3.56 | 5.36 M | 98.37 M |
| OVV | Ovintiv Inc | 31.4745 | 16.26 B | 0.806 | 2.63 | 2.19 M | 69.02 M |
| EMA | Emera Inc | 23.2567 | 15.57 B | 0.5037 | 2.21 | 1.2 K | 27.91 K |
| W | Wayfair Inc | 46.45 | 15.29 B | 2.11 | 4.76 | 2.45 M | 113.77 M |
| YPF | Ypf Sociedad Anonima ADR | 17.8705 | 15.16 B | 0.3418 | 1.95 | 627.68 K | 11.22 M |
| KEP | Korea Electric Power Corp ADR | 23.1682 | 14.38 B | 0.3583 | 1.57 | 888.9 K | 20.59 M |
| AGI | Alamos Gold Inc | 8.7729 | 13.32 B | 0.1028 | 1.19 | 1.38 M | 12.12 M |
| GKOS | Glaukos Corp | 34.21 | 13.28 B | 0.28 | 0.83 | 1.93 M | 65.97 M |
| SNN | Smith & Nephew Snats ADR | 26.6266 | 13.04 B | 0.2386 | 0.9 | 898.8 K | 23.93 M |
| CNA | Cna Financial Corp | 19.281 | 12.81 B | 0.30 | 1.58 | 259.69 K | 5.01 M |
| FMS | Fresenius Medical Care Corp ADR | 38.4289 | 12.15 B | 0.4411 | 1.16 | 194.3 K | 7.47 M |
| RTO | Rentokil Initial Plc ADR | 13.8182 | 11.87 B | 0.2331 | 1.72 | 22.1 K | 305.38 K |
| ALB | Albemarle Corp | 74.0072 | 11.71 B | 0.4035 | 0.55 | 2.04 M | 150.63 M |
| AR | Antero Resources Corp | 25.6713 | 11.08 B | 0.1873 | 0.73 | 2.38 M | 61.12 M |
| MOH | Molina Healthcare Inc | 57.02 | 10.87 B | 0.86 | 1.53 | 1.6 M | 91.15 M |
| IAG | Iamgold Corp | 5.30 | 10.71 B | 0.08 | 1.53 | 13.53 M | 71.7 M |
| PSO | Pearson Plc ADR | 8.6926 | 10.38 B | 0.1256 | 1.47 | 396.5 K | 3.45 M |
| SSL | Sasol Ltd ADR | 20.9772 | 9.51 B | 0.326 | 1.58 | 337.32 K | 7.08 M |
| OC | Owens Corning Inc | 46.143 | 9.36 B | 0.342 | 0.75 | 1.7 M | 78.67 M |
| EGO | Eldorado Gold Corp | 20.509 | 9.29 B | 0.1987 | 0.98 | 1.4 M | 28.72 M |
| PRMB | Primo Brands Corporation | 12.3482 | 8.1 B | 0.0835 | 0.68 | 695.8 K | 8.59 M |
| PBF | PBF Energy Inc | 17.475 | 7.97 B | 0.2843 | 1.65 | 2.48 M | 43.32 M |
| UGI | Ugi Corp | 32.3292 | 7.94 B | 0.7365 | 2.33 | 923.1 K | 29.84 M |
| TFII | Tfi International Inc | 16.2804 | 7.8 B | 0.1087 | 0.67 | 1 K | 16.28 K |
| AG | First Majestic Silver | 17.7905 | 7.48 B | 0.1578 | 0.89 | 5.43 M | 96.56 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 13.7327 | 7.11 B | 0.1998 | 1.48 | 1.27 M | 17.5 M |
| MOS | Mosaic Company | 22.7504 | 7.11 B | 0.5258 | 2.37 | 8.1 M | 184.24 M |
| SM | Sm Energy Company | 23.2167 | 7.03 B | 0.9035 | 4.05 | 2.8 M | 65.12 M |
| SBSW | Sibanye Gold Ltd ADR | 14.6833 | 6.87 B | 0.4266 | 2.99 | 1.38 M | 20.22 M |
| CMS-PB | Consumers Energy Company | 65.8091 | 6.65 B | 1.0105 | 1.56 | 120 | 7.9 K |
| NOV | Nov Inc | 28.4988 | 6.26 B | 0.4198 | 1.5 | 5.12 M | 145.89 M |
| TREX | Trex Company | 14.2375 | 5.47 B | 2.0125 | 16.46 | 7.4 M | 105.35 M |
| HAE | Haemonetics Corp | 34.50 | 5.46 B | 0.98 | 2.92 | 765.82 K | 26.42 M |
| CHH | Choice Hotels International | 44.889 | 5.29 B | 1.0744 | 2.45 | 370.2 K | 16.62 M |
| RITM | Rithm Capital Corp | 7.498 | 5.15 B | 0.1401 | 1.9 | 2.82 M | 21.17 M |
| AROC | Archrock Inc | 5.0955 | 4.83 B | 0.0951 | 1.9 | 653.33 K | 3.33 M |
| KBR | KBR Inc | 13.4464 | 4.69 B | 1.1605 | 9.45 | 4.58 M | 61.54 M |
| AKO-B | Embotelladora Andina S.A | 12.2215 | 4.59 B | 0.2437 | 2.03 | 24.49 K | 299.27 K |
| BCO | Brink's Company | 30.0544 | 4.54 B | 0.1631 | 0.55 | 433.5 K | 13.03 M |
| CGAU | Centerra Gold Inc | 5.1505 | 4.21 B | 0.0587 | 1.15 | 45.7 K | 235.38 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| USA | Americas Silver Corp | 13.50 | 1.50 | 12.5 | 81.88 K | 1.11 M | |
| SVM | Silvercorp Metals Inc | 3.9719 | 0.3805 | 10.59 | 1.73 M | 6.86 M | |
| FLNT | Flint Corp | 4.40 | 0.40 | 10 | 4.15 K | 18.25 K | |
| GFP | Greenfirst Forest Products Inc | 4.7758 | 0.3898 | 8.89 | 421 | 2.01 K | |
| JAG | Jaguar Mining Inc | 7.255 | 0.5442 | 8.11 | 1.01 M | 7.36 M | |
| OGI | Organigram Holdings Inc | 5.64 | 0.40 | 7.63 | 289.18 K | 1.63 M | |
| K | Kinross Gold Corp | 6.5077 | 0.4321 | 7.11 | 7.26 M | 47.24 M | |
| LUC | Lucara Diamond Corp | 3.2921 | 0.1995 | 6.45 | 1.35 M | 4.44 M | |
| SKE | Skeena Resources Ltd | 6.80 | 0.40 | 6.25 | 12.77 K | 86.86 K | |
| EDR | Endeavour Silver Corp | 6.082 | 0.3364 | 5.85 | 469.08 K | 2.85 M | |
| FVI | Fortuna Mines Inc | 12.01 | 0.63 | 5.54 | 831.6 K | 9.99 M | |
| OR | Osisko Gold Royalties Ltd | 15.9523 | 0.7871 | 5.19 | 612.38 K | 9.77 M | |
| IFP | Interfor Corp | 14.2643 | 0.6949 | 5.12 | 1.07 M | 15.23 M | |
| WPM | Wheaton Precious Metals Corp | 33.5472 | 1.6287 | 5.1 | 1.89 M | 63.53 M | |
| TVA-B | TVA Group Inc | 4.40 | 0.20 | 4.76 | 3.71 K | 16.32 K | |
| CRRX | Carerx Corp | 4.5262 | 0.1967 | 4.54 | 525 | 2.38 K | |
| AG | First Majestic Silver Corp | 23.3262 | 0.9867 | 4.42 | 1.78 M | 41.59 M | |
| ABX | Barrick Mining Corp | 24.3357 | 1.0065 | 4.31 | 4.43 M | 107.74 M | |
| WEED | Canopy Growth Corp | 32.80 | 1.30 | 4.13 | 130.18 K | 4.27 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.167 | 0.2021 | 4.07 | 101.4 K | 523.91 K | |
| CG | Centerra Gold Inc | 3.7877 | 0.1466 | 4.03 | 1 M | 3.8 M | |
| PPTA | Perpetua Resources Corp | 11.10 | 0.40 | 3.74 | 82.96 K | 920.86 K | |
| BTO | B2Gold Corp | 3.3185 | 0.1174 | 3.67 | 4.62 M | 15.35 M | |
| FSV | Firstservice Corp | 62.4054 | 2.1445 | 3.56 | 63.5 K | 3.96 M | |
| LUG | Lundin Gold Inc | 4.9271 | 0.1532 | 3.21 | 97.5 K | 480.39 K | |
| STLR | Stllr Gold Inc | 3.96 | 0.12 | 3.13 | 914.85 K | 3.62 M | |
| IMG | Iamgold Corp | 6.95 | 0.21 | 3.12 | 3.07 M | 21.35 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.131 | 0.2922 | 2.7 | 5.72 K | 63.72 K | |
| PAAS | Pan American Silver Corp | 22.7339 | 0.574 | 2.59 | 527.85 K | 12 M | |
| PTM | Platinum Group Metals Ltd | 43.90 | 1.10 | 2.57 | 10.68 K | 468.85 K | |
| NG | Novagold Res Inc | 9.31 | 0.23 | 2.53 | 335.38 K | 3.12 M | |
| AEM | Agnico Eagle Mines Ltd | 64.9038 | 1.5428 | 2.43 | 809.66 K | 52.55 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.5412 | 0.1305 | 2.41 | 200 | 1.11 K | |
| DR | Medical Facilities Corp | 13.4946 | 0.3113 | 2.36 | 139.1 K | 1.88 M | |
| FNV | Franco-Nevada Corp | 92.6623 | 2.0874 | 2.3 | 513 K | 47.54 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.5643 | 0.1999 | 2.13 | 4.31 K | 41.26 K | |
| OGC | Oceanagold Corp | 13.6911 | 0.2841 | 2.12 | 977.33 K | 13.38 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.8955 | 0.1015 | 2.12 | 5.63 K | 27.54 K | |
| MUX | Mcewen Mining Inc | 5.3988 | 0.1096 | 2.07 | 45.86 K | 247.59 K | |
| SII | Sprott Inc | 17.9263 | 0.3557 | 2.02 | 76.32 K | 1.37 M | |
| SEA | Seabridge Gold Inc | 13.5043 | 0.2607 | 1.97 | 117.88 K | 1.59 M | |
| BB | Blackberry Ltd | 10.09 | 0.19 | 1.92 | 1.28 M | 12.96 M | |
| SSRM | Ssr Mining Inc | 17.7656 | 0.3161 | 1.81 | 871.7 K | 15.49 M | |
| DPM | Dundee Precious Metals Inc | 3.5065 | 0.0614 | 1.78 | 609.03 K | 2.14 M | |
| BRE | Bridgemarq Real Estate Services Inc | 6.3201 | 0.1063 | 1.71 | 28.1 K | 177.59 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.5358 | 0.0744 | 1.67 | 3.2 K | 14.51 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.08 | 0.13 | 1.64 | 4 K | 32.32 K | |
| CMG | Computer Modelling Group Ltd | 7.0704 | 0.1123 | 1.61 | 57.8 K | 408.67 K | |
| CSCI | Cosciens Biopharma Inc | 445.00 | 7.00 | 1.6 | 67 | 29.82 K | |
| KXS | Kinaxis Inc | 62.74 | 0.95 | 1.54 | 101.8 K | 6.39 M | |
| FURY | Fury Gold Mines Ltd | 4.00 | 0.06 | 1.52 | 331.49 K | 1.33 M | |
| EMA-PA | Emera Inc Pref A | 9.4621 | 0.1356 | 1.45 | 2.24 K | 21.18 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.337 | 0.0907 | 1.45 | 3.7 K | 23.45 K | |
| PNP | Pinetree Capital Ltd | 7.00 | 0.10 | 1.45 | 3.05 K | 21.35 K | |
| CFP | Canfor Corp | 15.72 | 0.22 | 1.42 | 332.7 K | 5.23 M | |
| FIH-U | Fairfax India Holdings Corporation | 10.20 | 0.14 | 1.39 | 16.6 K | 169.32 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.2808 | 0.2596 | 1.36 | 54.12 K | 1.04 M | |
| MFC-PN | Manulife Financial Corp Pref N | 11.8921 | 0.1562 | 1.33 | 2.64 K | 31.44 K | |
| SAP | Saputo Inc | 32.5825 | 0.4181 | 1.3 | 385.1 K | 12.55 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.0247 | 0.1245 | 1.26 | 2.7 K | 27.07 K | |
| III | Imperial Metals Corp | 7.78 | 0.09 | 1.17 | 47.57 K | 370.09 K | |
| CPX-PA | Capital Power Corporation Pref A | 6.8887 | 0.0785 | 1.15 | 3.08 K | 21.25 K | |
| CEU | Ces Energy Solutions Corp | 3.0035 | 0.0338 | 1.14 | 1.14 M | 3.42 M | |
| ACB | Aurora Cannabis Inc | 54.00 | 0.60 | 1.12 | 1.08 K | 58.54 K | |
| ELD | Eldorado Gold | 26.8661 | 0.298 | 1.12 | 4.54 M | 121.84 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.4794 | 0.1044 | 1.11 | 4.42 K | 41.91 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.5589 | 0.0501 | 1.11 | 900 | 4.1 K | |
| CIGI | Colliers International Group Inc | 53.4302 | 0.5785 | 1.09 | 114.05 K | 6.09 M | |
| PWF-PA | Power Financial Corp Pref A | 6.6333 | 0.0708 | 1.08 | 650 | 4.31 K | |
| AIF | Altus Group Ltd | 20.6726 | 0.2167 | 1.06 | 19.81 K | 409.54 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.3578 | 0.1295 | 1.06 | 362.38 K | 4.48 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 10.6848 | 0.111 | 1.05 | 3.2 K | 34.19 K | |
| EMA | Emera Incorporated | 30.257 | 0.3076 | 1.03 | 581.48 K | 17.59 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.9468 | 0.05 | 1.02 | 88.81 K | 439.32 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.96 | 0.08 | 1.02 | 12.19 K | 97 K | |
| MFC-PM | Manulife Financial Corp Pref M | 11.7601 | 0.117 | 1 | 2.9 K | 34.1 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.6727 | 0.0821 | 0.96 | 32.01 K | 277.63 K | |
| FTS-PK | Fortis Inc Pref K | 10.3587 | 0.097 | 0.95 | 2.51 K | 26.03 K | |
| KEY | Keyera Corp | 18.4687 | 0.166 | 0.91 | 489.16 K | 9.03 M | |
| FTS-PG | Fortis Inc Pref G | 10.0335 | 0.0887 | 0.89 | 7.95 K | 79.72 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.5752 | 0.0753 | 0.89 | 10.95 K | 93.9 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.4032 | 0.0736 | 0.88 | 2.7 K | 22.71 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.8079 | 0.0771 | 0.88 | 1.67 K | 14.74 K | |
| CGI | CDN General Inv | 13.7805 | 0.1197 | 0.88 | 18.08 K | 249.12 K | |
| TF | Timbercreek Financial Corp | 3.6496 | 0.031 | 0.86 | 54.5 K | 198.9 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.2947 | 0.0853 | 0.84 | 11.15 K | 114.78 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.4061 | 0.0853 | 0.83 | 2.05 K | 21.33 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.468 | 0.3455 | 0.82 | 124.63 K | 5.29 M | |
| AGI | Alamos Gold Inc Cls A | 11.4847 | 0.0934 | 0.82 | 953.94 K | 10.96 M | |
| CPX | Capital Power Corp | 11.9763 | 0.0962 | 0.81 | 395.68 K | 4.74 M | |
| DII-B | Dorel Industries Inc | 13.3537 | 0.1055 | 0.8 | 57.38 K | 766.17 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 14.2804 | 0.112 | 0.79 | 4.13 K | 59.04 K | |
| FFH | Fairfax Financial Holdings Ltd | 588.5474 | 4.5799 | 0.78 | 32.34 K | 19.04 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.3402 | 0.0633 | 0.76 | 6.18 K | 51.58 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.271 | 0.0776 | 0.76 | 2.6 K | 26.7 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 9.7007 | 0.0732 | 0.76 | 6.61 K | 64.1 K | |
| LAS-A | Lassonde Industries Inc | 171.6176 | 1.2373 | 0.73 | 763 | 130.94 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.8065 | 0.0777 | 0.72 | 3.2 K | 34.58 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.6493 | 0.069 | 0.72 | 962 | 9.28 K | |
| SGR-UN | Slate Grocery REIT | 5.9641 | 0.0422 | 0.71 | 13.9 K | 82.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.2572 | 16.83 B | 0.1749 | 4.28 | 14.2 K | 60.45 K |
| HOS | Hornbeck Offshore Services, Inc | 7.94 | 1.74 B | 0.16 | 2.06 | 1.63 M | 12.94 M |
| NTPIF | Nam Tai Property Inc. | 5.46 | 268.43 M | 0.03 | 0.55 | 17.5 K | 95.58 K |
| HIPH | American Premium Water Corporation | 90.55 | 28.08 M | 15.05 | 19.93 | 256 | 23.18 K |
| ECEZ | Ecosciences Inc | 91.00 | 2.51 M | 6.00 | 7.06 | 5 | 455 |
| TGHI | Touchpoint Group Holdings Inc | 113.25 | 344.25 K | 3.75 | 3.42 | 148 | 16.76 K |
| ZVOI | Zovio Inc | 7.80 | 137.92 K | 0.06 | 0.78 | 146.93 K | 1.15 M |
| MLRT | Metalert Inc. | 43.8761 | 10.43 K | 3.4126 | 8.43 | 684 | 30.01 K |
| CGLO | Hash Labs Inc | 5600.00 | 7.64 K | 560.00 | 11.11 | 200 | 1.12 M |
| ABILF | Ability Inc | 50.50 | 797 | 1.50 | 3.06 | 95.37 K | 4.82 M |
| SYNE | Synthesis Energy Systems Inc | 68.48 | 157 | 1.28 | 1.9 | 155 | 10.61 K |
| PEHD | Perigee Holdings Inc. | 4.56 | 130 | 0.96 | 26.67 | 393 | 1.79 K |
| TREVQ | Trevali Mining Corporation | 7.144 | 0.274 | 3.99 | 15.07 K | 107.66 K | |
| HMNY | Helios and Matheson Analytics Inc | 1949.75 | 12.25 | 0.63 | 23 | 44.84 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 19.50 | 61.41 M | 1.50 | 8.33 | 1.26 K | 24.57 K |
| FCI | First Canadian Graphite Inc. | 22.00 | 4.00 | 22.22 | 4.09 K | 90.02 K | |
| FMN | Fidelity Minerals Corp | 6.75 | 1.125 | 20 | 21.54 K | 145.41 K | |
| KTN | Kootenay Silver Inc | 5.90 | 0.90 | 18 | 112.47 K | 663.57 K | |
| JHC | Jinhua Capital Corporation | 4.00 | 0.60 | 17.65 | 575 | 2.3 K | |
| CDB | Cordoba Minerals Corp | 16.15 | 2.21 | 15.85 | 43.02 K | 694.74 K | |
| EMR | Emgold Mining Corporation | 4.00 | 0.50 | 14.29 | 101 K | 404 K | |
| WLR | Walker Lane Resources Ltd. | 4.00 | 0.50 | 14.29 | 5.13 K | 20.51 K | |
| PDQ | Paradigm Gold Corporation | 4.50 | 0.50 | 12.5 | 700 | 3.15 K | |
| MRZ | Mirasol Resources Ltd | 3.28 | 0.35 | 11.95 | 188.4 K | 617.95 K | |
| AXL | Arrow Exploration Corp | 8.4615 | 0.8547 | 11.24 | 19 K | 160.77 K | |
| NEXG | NeXGold Mining Corp | 9.24 | 0.84 | 10 | 17.72 K | 163.71 K | |
| NXS | Nexus Gold Corp | 137.50 | 12.50 | 10 | 314 | 43.17 K | |
| REX | Orex Minerals Inc | 9.00 | 0.80 | 9.76 | 237.18 K | 2.13 M | |
| KORE | KORE Mining Ltd | 7.50 | 0.50 | 7.14 | 4.97 K | 37.3 K | |
| ANDC | Andina Copper Corporation | 9.375 | 0.625 | 7.14 | 456 | 4.28 K | |
| ENDR | Enduro Metals Corporation | 3.20 | 0.20 | 6.67 | 2.3 K | 7.36 K | |
| MXL-H | MX Gold Corp | 5.00 | 0.30 | 6.38 | 195.03 K | 975.14 K | |
| SRC | Stakeholder Gold Corp | 4.00 | 0.24 | 6.38 | 4.28 K | 17.1 K | |
| GST | Gold Strategy Inc. | 5.25 | 0.25 | 5 | 20 | 105 | |
| CKG | Chesapeake Gold Corp | 5.50 | 0.25 | 4.76 | 138.24 K | 760.34 K | |
| RAGE | Renegade Gold Inc. | 40.20 | 1.80 | 4.69 | 418 | 16.8 K | |
| PE | Pure Energy Minerals Limited | 5.40 | 0.24 | 4.65 | 102.57 K | 553.86 K | |
| URZ | Urz Energy Corp | 11.75 | 0.50 | 4.44 | 3.31 K | 38.92 K | |
| MANU | Manhattan Uranium Discovery Corp. | 130.00 | 5.00 | 4 | 1 | 130 | |
| GSKR | Goldsky Resources Corp. | 4.16 | 0.12 | 2.97 | 26.35 K | 109.62 K | |
| BTR | Bonterra Resources Inc | 3.70 | 0.10 | 2.78 | 12.35 K | 45.7 K | |
| AUMB | 1911 Gold Corporation | 6.30 | 0.14 | 2.27 | 615.39 K | 3.88 M | |
| CAMB | Cambria Gold Mines Inc. | 91.50 | 1.00 | 1.1 | 118.59 K | 10.85 M |