Gainer Valuations for 13 September 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 13 September 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
REPX Riley Exploration Permian Inc 10.7788 912.07 M 0.7536 7.52 4.42 K 47.67 K
CTGO Contango Ore Inc 21.00 520 M 1.00 5 1.65 K 34.67 K
CMCL Caledonia Mining Cp 5.3732 411.84 M 0.3467 6.9 5.06 K 27.17 K
FRD Friedman Industries Inc 4.9391 259.66 M 0.081 1.67 1.4 K 6.91 K
BKTI Bk Technologies Inc 21.8491 252.32 M 0.742 3.52 1.41 K 30.72 K
BDL Flanigan's Enterprises 20.3198 122.02 M 0.2444 1.22 2.56 K 52.1 K
OPHC Optimumbank Hlds 5.70 111.53 M 0.05 0.88 2.67 K 15.21 K
SDEV Stablecoin Development Corporation 12429.5977 71.65 M 283.4111 2.33 2 24.86 K
COE 51Talk Online Education Group 87.96 60.49 M 2.1448 2.5 2.21 K 194.04 K
TGEN TGEN 4.60 51.92 M 0.10 2.22 30.25 K 139.15 K
BCHT Birchtech Corp. 7.80 30.25 M 0.50 6.85 33.44 K 260.83 K
JOB General Employment Enterprises 5.89 20.81 M 0.09 1.55 32.17 K 189.46 K
CVR Chicago Rivet & Machine Company 21.0586 10.15 M 0.1537 0.74 1 K 21.06 K
DSS Document Security Systems 363.5262 4.62 M 15.5796 4.48 19 6.91 K
MTNB Matinas Biopharma Hl 61.00 1.17 M 11.00 22 6.58 K 401.2 K
SCPX Scorpius Holdings Inc 19343.0898 12.23 K 689.4922 3.7 43 831.75 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 29.1563 1.0651 3.79 800 23.33 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 22.4879 0.1202 0.54 100 2.25 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 167.50 1.50 0.9 21 3.52 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 24.7307 4.98 T 0.5751 2.38 248.7 M 6.15 B
NTES Netease Inc ADR 38.9476 82.89 B 0.2021 0.52 14.07 M 547.88 M
PYPL PayPal Holdings 39.648 49.21 B 1.0842 2.81 17.92 M 710.68 M
ONC BeiGene, Ltd. 31.67 46.3 B 0.27 0.86 67 K 2.12 M
TTWO Take-Two Interactive Software 43.78 40.18 B 0.24 0.55 1.23 M 54.02 M
GMAB Genmab A/S ADR 15.442 32.98 B 0.416 2.77 12 K 185.3 K
FWONK Liberty Media F1 Series K 26.385 27.07 B 3.4697 15.14 2.37 M 62.46 M
FWONA Liberty Media F1 Series A 26.8236 25.72 B 3.6626 15.81 3.98 M 106.86 M
SWKS Skyworks Solutions 56.365 19.33 B 0.8289 1.49 4.82 M 271.44 M
PR Permian Resources Corp 12.2396 18.24 B 0.0962 0.79 309.1 K 3.78 M
LSCC Lattice Semicond 6.06 14.94 B 0.10 1.68 1.14 M 6.91 M
SMMT Summit Therapeu ADR 6.26 13.06 B 0.061 0.98 5.1 K 31.93 K
MKSI Mks Instruments Inc 43.7796 13 B 0.2317 0.53 516.6 K 22.62 M
SYRE Spyre Therapeutics Inc 194.25 9.86 B 8.00 4.3 1.07 K 207.46 K
PTGX Protagonist Therapeutics Inc 12.88 8.54 B 0.48 3.87 211.69 K 2.73 M
DSGX Descartes Sys Group 20.81 8.04 B 0.13 0.63 11.98 K 249.32 K
KTOS Kratos Defns 6.70 6.61 B 0.09 1.36 640.46 K 4.29 M
RIOT Riot Blockchain Inc 3.8881 6.27 B 0.2229 6.08 84.82 K 329.8 K
PI Impinj Inc 35.60 5.28 B 1.59 4.68 1.19 M 42.48 M
SLMBP SLM Cp Srs B Pfd 26.1839 4.83 B 0.2618 1.01 1.28 K 33.54 K
TVTX Travere Therapeutics Inc 23.19 4.76 B 1.16 5.27 1.4 M 32.37 M
PLSE Pulse Biosciences CS 6.43 3.92 B 0.19 3.04 59.53 K 382.8 K
XENE Xenon Pharmaceuticals Inc 8.00 3.79 B 0.10 1.27 25.2 K 201.63 K
ACLS Axcelis Tech Inc 12.73 3.06 B 0.63 5.21 332.33 K 4.23 M
AXTI Axt Inc 4.23 2.55 B 0.11 2.67 129.88 K 549.4 K
TGLS Tecnoglass Inc 9.4945 1.95 B 0.0683 0.72 11.7 K 111.09 K
IOSP Innospec Inc 51.1365 1.93 B 0.6427 1.27 215.93 K 11.04 M
HAPN Happen, Inc. Common Stock 28.75 1.84 B 0.80 2.86 2.02 M 58.15 M
ASTH Astrana Health Inc 5.45 1.71 B 1.35 32.93 500 2.72 K
PCRX Pacira Pharm Inc 40.84 1.45 B 0.52 1.29 709.07 K 28.96 M
CBRL Cracker Barrel 100.6071 1.45 B 0.5347 0.53 868.9 K 87.42 M
JBLU Jetblue Airways Cp 17.19 1.38 B 0.41 2.44 16.74 M 287.75 M
OPK Opko Health Inc 10.04 1.28 B 0.15 1.52 4.47 M 44.87 M
INNV Innovage Holding Corp 33.60 1.22 B 2.0912 6.64 144 4.84 K
ATEC Alphatec Holdings 4.77 1.14 B 0.27 6 462.37 K 2.21 M
GLDD Great Lakes Drg Dock 3.82 1.14 B 0.05 1.33 138.39 K 528.65 K
SENEB Seneca Foods Cp B 43.00 1 B 4.00 10.26 700 30.1 K
ITRN Ituran Location 17.604 987.02 M 0.1816 1.04 31.18 K 548.8 K
DAKT Daktronics Inc 8.5797 933.48 M 0.0447 0.52 413.91 K 3.55 M
MFIC Midcap Financial Investment Corp 5.7961 845.14 M 0.0667 1.16 536.03 K 3.11 M
SMBK Smartfinancial Inc 15.1849 816.11 M 0.223 1.49 278 4.22 K
COLL Collegium Pharma 9.31 752.34 M 0.37 4.14 213.67 K 1.99 M
SHBI Shore Bancshares Inc 8.8681 746.42 M 0.0535 0.61 19.42 K 172.18 K
CLMB Climb Global Solutions Inc 3.2589 740.72 M 0.0211 0.65 19.1 K 62.23 K
KRNT Kornit Digital Ord 9.51 723.56 M 0.12 1.28 58.61 K 557.35 K
PZZA Papa John's Intl 62.8879 649.54 M 0.7102 1.14 292.74 K 18.41 M
ACRS Aclaris Therapts 23.83 604.44 M 0.59 2.54 103.03 K 2.46 M
TCMD Tactile Systems Technology Inc 16.55 583.11 M 0.89 5.68 119.32 K 1.97 M
UNTY Unity Bancorp Inc 10.6754 576.09 M 0.3732 3.62 37.7 K 402.46 K
COFS Choiceone Financial 14.1379 547.37 M 0.1595 1.14 221 3.12 K
AGNT eXp World Holdings, Inc. 3.896 518.07 M 0.406 11.63 31.7 K 123.51 K
NGNE Neurogene Inc 251.80 506.49 M 5.40 2.19 8.73 K 2.2 M
GYRE Gyre Therapeutics Inc 181.0714 504.72 M 9.75 5.69 489 88.54 K
RGNX Regenxbio Inc 13.75 503.85 M 0.20 1.48 258.24 K 3.55 M
FRBA First Bank 7.3278 487.77 M 0.0616 0.85 4.59 K 33.66 K
CTMX Cytomx Thera 14.01 477.43 M 0.25 1.82 118.5 K 1.66 M
ACIC American Coastal Insurance Corp 12.295 474.78 M 0.1484 1.22 92.18 K 1.13 M
INDP Indaptus Therapeutics Inc 13552.00 442.36 M 134.4004 1 2 27.1 K
NB NioCorp Developments Ltd. Common Stock 6.70 422.96 M 0.05 0.75 3.64 K 24.38 K
ALLT Allot Communications 5.20 422.03 M 0.03 0.58 219.44 K 1.14 M
KMDA Kamada Ltd 4.6234 417.25 M 0.0849 1.87 11.9 K 55 K
SOHU Sohu.com Inc ADR 42.93 415.8 M 0.48 1.13 305.81 K 13.13 M
CRMD Cormedix Inc 11.10 414.66 M 1.45 15.03 437.88 K 4.86 M
TSBK Timberland Bancorp 11.3078 373.24 M 0.1255 1.12 7.43 K 84.07 K
ERII Energy Recovery Inc 12.95 362.96 M 0.26 2.05 1.81 M 23.49 M
XMAX XMax Inc. 44.25 345.79 M 0.75 1.72 7.56 K 334.71 K
GEVO Gevo Inc 196.60 343.66 M 9.00 4.8 27.04 K 5.32 M
JMSB John Marshall Bk Fal 12.8863 327.4 M 0.2274 1.8 750 9.66 K
ENTA Enanta Pharmaceutica 23.17 320.38 M 0.46 2.03 357.16 K 8.28 M
FRAF Franklin Finl Svcs Corp 17.3638 310.93 M 0.1206 0.7 400 6.95 K
FCCO First Community Corp 11.8833 309.46 M 0.0871 0.74 382 4.54 K
FUNC First United Corp 8.1733 296.57 M 0.1314 1.63 913 7.46 K
OVLY Oak Valley Bancp CA 8.5659 288.72 M 0.1016 1.2 262 2.24 K
HWBK Hawthorn Bancshares 8.6337 285.9 M 0.0497 0.58 1.21 K 10.44 K
PMTS CPI Card Group 27.9179 283.36 M 0.1903 0.69 30.99 K 865.12 K
NNDM Nano Dimension ADR 77.60 278.31 M 5.599 7.78 2.01 K 156.13 K
JACK Jack IN The Box Inc 81.3519 270.24 M 0.4842 0.6 563.82 K 45.87 M
HQI Hirequest Inc 4.2411 244.33 M 0.2175 5.41 442 1.87 K
RGCO Rgc Resources Inc 11.6016 241.58 M 0.1331 1.16 3.11 K 36.12 K
AEHL Antelope Enterprise Hldg Ltd 19152.00 237.69 M 576.00 3.1 3 57.46 K
BNC CEA Industries Inc. 174.60 237.53 M 5.40 3.19 201 35.09 K
OVBC Ohio Valley Banc Cp 16.4726 229 M 0.149 0.91 944 15.55 K
CZWI Citizens Community 9.1988 223.96 M 0.0502 0.55 21.58 K 198.54 K
PDEX Pro-Dex Inc 5.21 202.1 M 0.0599 1.16 5.21 K 27.12 K
NEGG Newegg Commerce Inc 270.40 196.74 M 9.60 3.68 343 92.75 K
BANX Stonecastle Fncl Cp 7.761 192.04 M 0.0587 0.76 12.2 K 94.68 K
ABAT American Battery Technology Co. 5.85 190.34 M 0.12 2.09 39.29 K 229.86 K
USAU U.S. Gold Corp 44.0242 187.27 M 0.5479 1.26 1.07 K 46.97 K
TAYD Taylor Devices Inc 19.13 183.68 M 0.11 0.58 11 K 210.43 K
SBFG Sb Financial Group 9.098 177.77 M 0.0746 0.83 4.9 K 44.56 K
MNSB Mainstreet Bank 11.2465 157.3 M 0.0794 0.71 1.03 K 11.6 K
STRS Stratus Pptys Inc 21.1226 135.71 M 1.9714 10.29 29.4 K 621 K
SLNH Soluna Hldgs Inc 20.669 126.7 M 2.0483 11 201 4.15 K
TRAK ReposiTrak 11.4387 123.04 M 0.1378 1.22 83.07 K 950.26 K
RVSB Riverview Bancorp 4.0205 120.8 M 0.0548 1.38 24.64 K 99.05 K
GSIT Gsi Technology Inc 4.70 115.87 M 0.05 1.08 13.27 K 62.35 K
OFED Oconee Fed Fin Corp 17.8516 113.48 M 0.1808 1.02 408 7.28 K
BYFC Broadway Fin Cp 13.44 107.63 M 0.32 2.44 899 12.08 K
SFBC Sound Financial 20.8313 107.26 M 0.1852 0.9 594 12.37 K
PNBK Patriot Natl Bncp 15.5585 105.86 M 0.659 4.42 2.59 K 40.27 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZO Autozone 744.15 51.77 B 3.77 0.51 583.33 K 434.08 M
ARES Ares Management LP 12.7154 44.45 B 0.156 1.24 43.2 K 549.31 K
CCL Carnival Corp 40.4813 39.77 B 0.3638 0.91 9.74 M 394.32 M
P Everpure, Inc. 13.00 32.24 B 0.43 3.42 1.97 M 25.66 M
WES Western Midstream Partners LP 16.5086 16.47 B 0.1385 0.85 740.72 K 12.23 M
PAG Penske Automotive Group 38.7349 13.94 B 0.6384 1.68 1.58 M 61.27 M
GKOS Glaukos Corp 34.14 13.28 B 0.46 1.37 983.66 K 33.58 M
EDU New Oriental Education & Technology Group ADR 43.9936 8.53 B 0.3703 0.85 3.15 M 138.46 M
PBF PBF Energy Inc 18.1065 7.97 B 0.1947 1.09 3.42 M 61.94 M
FSS Federal Signal Corp 11.9917 6.92 B 0.0728 0.61 575.2 K 6.9 M
LAD Lithia Motors 82.5101 6.68 B 3.4213 4.33 898.39 K 74.13 M
VIPS Vipshop Holdings Ltd ADR 12.3442 6.59 B 0.1264 1.03 5.65 M 69.69 M
BOX Box Inc 14.43 5.76 B 0.13 0.91 1.52 M 21.96 M
TAL Tal Education Group ADR 10.5289 5.64 B 0.1162 1.12 2.29 M 24.06 M
SITE Siteone Landscape Supply 37.97 4.86 B 1.25 3.4 301.98 K 11.47 M
KBR KBR Inc 12.8274 4.69 B 0.0965 0.76 1.75 M 22.4 M
GAB-PG The Gabelli Equity Trust Inc. PFD-G 15.1679 4.46 B 0.1251 0.83 8.65 K 131.28 K
ENVA Enova International Inc 9.17 4.22 B 0.11 1.21 206.08 K 1.89 M
AKO-A Embotelladora Andina S.A 11.5479 3.99 B 0.1948 1.72 53.42 K 616.91 K
CRK Comstock Resources 7.707 3.94 B 0.1896 2.52 638.4 K 4.92 M
DK Delek US Holdings 13.3959 3.92 B 0.1185 0.89 1.18 M 15.76 M
GEF-B Greif Inc 36.7304 3.89 B 0.3005 0.82 43.7 K 1.61 M
CVI Cvr Energy Inc 7.2441 3.83 B 0.1155 1.62 1.66 M 11.99 M
BRC Brady Corp 29.2448 3.69 B 0.1846 0.64 531 K 15.53 M
PAM Pampa Energia S.A. ADR 27.70 3.41 B 0.21 0.76 338.39 K 9.37 M
PFSI Pennymac Financial Services IN 15.3867 3.41 B 0.7783 5.33 259.7 K 4 M
GEFB Greif, Inc. 39.4588 3.16 B 0.3227 0.82 43.92 K 1.73 M
WLYB John Wiley Sons Cl B 38.3004 2.58 B 0.7259 1.93 3.92 K 150.14 K
TY-P Tri-Continental Corporation PFD $2.50 38.1145 2.47 B 0.2538 0.67 100 3.81 K
LXP-PC Lexington Realty Trust 28.7102 1.99 B 0.2827 0.99 4.35 K 124.95 K
PRKS United Parks & Resorts Inc 12.3174 1.81 B 0.1985 1.64 1.26 M 15.49 M
ATS ATS Corporation 8.17 1.63 B 0.07 0.86 1.2 K 9.8 K
FLO Flowers Foods 10.2789 1.42 B 0.115 1.13 3.5 M 35.92 M
GTNA Gray Television Inc 9.7554 852.28 M 0.1076 1.12 3.41 K 33.25 K
GAM-PB General American Investors Company Inc. 15.4168 849.18 M 0.1087 0.71 1.26 K 19.43 K
GTN-A Gray Television Inc 9.2072 587.01 M 0.1015 1.11 3.41 K 31.38 K
NOAH Noah Holdings Ltd ADR 18.5909 475.72 M 0.1121 0.61 64.7 K 1.2 M
SGU Star Gas Partners LP 5.4371 432.45 M 0.0712 1.33 63.3 K 344.17 K
RYAM Rayonier Advanced Materials Inc 10.4988 399.1 M 0.0752 0.72 718.85 K 7.55 M
FPI Farmland Partners Inc 7.0379 371.99 M 0.235 3.45 407.2 K 2.87 M
MFM MFS Muni Income Trust 4.5478 212.94 M 0.025 0.55 111.3 K 506.17 K
TRAK Repositrak Inc 11.4736 127.45 M 0.1382 1.22 83.07 K 953.16 K
AXR Amrep Corp 7.40 114.22 M 0.06 0.82 11.18 K 82.7 K
VHC Virnetx Holding Corp 46.6617 49.49 M 2.2301 5.02 39.34 K 1.84 M
SQNS Sequans Communications S A ADR 203.00 39.79 M 5.00 2.53 1.04 K 210.92 K
COE China Online Education Group ADR 87.96 2.1448 2.5 2.21 K 194.04 K
TGEN Tecogen Inc. 4.60 0.10 2.22 30.25 K 139.15 K
SMBK Smartfinancial Inc 15.5493 0.2284 1.49 278 4.32 K
SCCC Sachem Capital Corp. 7.75% Note 278.0585 2.8086 1.02 31.5 K 8.76 M
LXP-P-C Lexington Realty Trust Preferred Conv. Series C 46.3327 0.4564 0.99 4.35 K 201.64 K
KTH Lehman Abs Corp 18.7179 0.1627 0.88 3.35 K 62.69 K
GAB-P-G Gabelli Equity Trust Inc. (The) Series G Cumulative Preferred Stock 22.6869 0.187 0.83 8.65 K 196.36 K
PR Permian Resources Corp 14.00 0.11 0.79 309.07 K 4.33 M
TGLS Tecnoglass Inc 9.4637 0.0681 0.72 11.7 K 110.73 K
GAM-P-B General American Investors Company Inc. Cumulative Preferred Stock 24.0402 0.1695 0.71 1.26 K 30.29 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMMC Hemlo Mining Corp. 11.25 2.25 25 23 258.75
GFP Greenfirst Forest Products Inc 7.6023 0.7797 11.43 975 7.41 K
GSY Goeasy Ltd 16.6236 0.53 3.29 84.02 K 1.4 M
NPI-PB Northland Power Inc Pref B 7.7997 0.2447 3.24 4.14 K 32.33 K
OGI Organigram Holdings Inc 6.44 0.20 3.21 264.65 K 1.7 M
BN-PX Brookfield Corporation 7.8224 0.2012 2.64 6.35 K 49.67 K
BN-PT Brookfield Corporation 9.221 0.2216 2.46 16.4 K 151.22 K
ELVA Electrovaya Inc 15.35 0.35 2.33 20.42 K 313.45 K
RCI-A Rogers Communications Inc 41.1966 0.9114 2.26 383 15.78 K
FFH Fairfax Financial Holdings Ltd 620.6652 12.138 1.99 42.65 K 26.47 M
CSE-PA Capstone Infrastructure Corp 6.289 0.1228 1.99 3.12 K 19.62 K
DSG Descartes Sys 27.45 0.42 1.55 92.17 K 2.53 M
CF-PC Canaccord Genuity Group Inc Pref C 7.2598 0.1089 1.52 1.4 K 10.16 K
BN-PFE Brookfield Corporation 11.2997 0.1643 1.48 4.4 K 49.72 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 6.3543 0.0903 1.44 2.5 K 15.89 K
BN-PZ Brookfield Corporation 10.7238 0.151 1.43 18.47 K 198.11 K
WFG West Fraser Timber CO Ltd 35.9381 0.493 1.39 231.4 K 8.32 M
BN-PFA Brookfield Corporation 10.667 0.1454 1.38 7.9 K 84.27 K
SXP Supremex Inc 3.0845 0.0393 1.29 93.9 K 289.63 K
AIM Aimia Inc 7.9095 0.0993 1.27 335.2 K 2.65 M
KPT Kp Tissue Inc 6.9072 0.0859 1.26 5.1 K 35.23 K
FTS-PF Fortis 1St Cum Red Srs F Prf 14.6127 0.1768 1.22 17.34 K 253.37 K
XAU Goldmoney Inc 20.4686 0.2442 1.21 139.13 K 2.85 M
CIGI Colliers International Group Inc 53.0478 0.6276 1.2 46.14 K 2.45 M
BN-PFG Brookfield Corporation 12.5605 0.1369 1.1 8.29 K 104.13 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 8.9489 0.0953 1.08 25.5 K 228.24 K
BN-PK Brookfield Asset Management Inc Pref K 5.769 0.0606 1.06 8.04 K 46.4 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 5.8037 0.0607 1.06 6.55 K 38.04 K
ALS Altius Minerals Corp 8.443 0.0869 1.04 36.55 K 308.57 K
TCS Tecsys Inc J 8.6426 0.081 0.95 64.7 K 559.18 K
SLF-PJ Sun Life Financial Inc 7.6299 0.0713 0.94 13.8 K 105.29 K
III Imperial Metals Corp 6.62 0.06 0.91 11.19 K 74.1 K
ACD Accord Financial 6.9177 0.0618 0.9 4 K 27.67 K
MKP Mcan Mortgage Corp 5.9015 0.0524 0.9 17.99 K 106.16 K
BPS-PU Brookfield Property Split Corp Pref U 15.342 0.1267 0.83 9 K 138.08 K
WILD Wildbrain Ltd 7.2781 0.0582 0.81 110 K 800.59 K
FTS-PK Fortis Inc Pref K 10.4551 0.0809 0.78 12.57 K 131.42 K
BN-PR Brookfield Corporation 9.9124 0.076 0.77 9.91 K 98.28 K
HWO High Arctic Energy Services Inc 3.235 0.0246 0.77 25.5 K 82.49 K
PWF-PK Power Finl 4.95 Sr K Prf 14.0186 0.1036 0.74 3.82 K 53.55 K
EDV Endeavour Mining Corp 19.0451 0.1313 0.69 524.8 K 9.99 M
MFC-PF Manulife Financial Corp Pref 3 Class 1 9.3288 0.0628 0.68 6.8 K 63.44 K
BN-PC Brookfield Corporation 5.7475 0.0382 0.67 1.98 K 11.39 K
TA-PE TransAlta Corp Pref E 4.7228 0.0311 0.66 1.1 K 5.2 K
ALA-PG Altagas Ltd Pref G 11.7257 0.074 0.64 5.65 K 66.25 K
MTY Mty Food Group Inc 36.9199 0.2328 0.63 30.7 K 1.13 M
TCL-B Transcontinental Inc 10.5958 0.0653 0.62 600 6.36 K
CU-PH Canadian Utilities Ltd Pref H 14.7254 0.0872 0.6 6.43 K 94.7 K
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 14.7426 0.0863 0.59 4.6 K 67.82 K
POW-PG Power Co 5.6 % G Non Cum Fir Prf 14.6812 0.0848 0.58 2.3 K 33.77 K
GWO-PM Great West Lifeco Inc Pref M 14.9978 0.0859 0.58 207 3.1 K
ONEX Onex Corp 76.8743 0.4401 0.58 113.54 K 8.73 M
CUP-U Caribbean Utilities Company Ltd 7.8618 0.0431 0.55 2.5 K 19.65 K
WN-PD George Weston 5.20 Ser Iv Prf 14.6216 0.0789 0.54 3.1 K 45.33 K
TRP-PA TC Energy Corp Pref Series 1 8.9867 0.0476 0.53 20.3 K 182.43 K
BN-PM Brookfield Corporation 13.1635 0.0677 0.52 14.4 K 189.55 K
QSP-UN Restaurant Brands International Limited Partnership 43.7043 0.223 0.51 1.7 K 74.3 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 10.9314 0.0552 0.51 35.99 K 393.4 K
TWC Twc Enterprises Ltd 9.113 0.0456 0.5 3.3 K 30.07 K
TRP-PB TC Energy Corp Pref Series 3 8.2582 0.0413 0.5 10.36 K 85.57 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 5.3761 251.94 B 0.0487 0.91 202.1 K 1.09 M
ECEZ Ecosciences Inc 64.37 2.51 M 1.37 2.17 4 257.48
MSRM Mushrooms Inc. 38.85 804.51 K 3.85 11 7 271.95
SEII Sharing Economy International Inc 222.00 645.17 K 16.00 7.77 858 190.48 K
TGHI Touchpoint Group Holdings Inc 112.50 344.25 K 8.25 7.91 1.33 K 149.85 K
ZVOI Zovio Inc 7.13 137.92 K 0.06 0.85 153.56 K 1.09 M
SGMD Sugarmade Inc 16.00 6.6 K 2.00 14.29 126 2.02 K
RTNB root9B Holdings Inc 11.40 610 0.15 1.33 858 9.78 K
YVRLF Liquid Media Group Ltd. 43.60 482 0.80 1.87 218 9.5 K
TLSS Transportation and Logistics Systems Inc 9.975 117 2.475 33 133 1.33 K
SIRC Solar Integrated Roofing Corporation 61.50 16.50 36.67 90 5.54 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LXM Lux Metals Corp. 5.90 1.30 28.26 2.25 K 13.28 K
SKRR SKRR Exploration Inc 15.00 3.00 25 502 7.53 K
SKEL Skeleton Coast Uranium Corp. 9.60 1.20 14.29 308 2.96 K
KGS Kingman Minerals Ltd 32.50 4.00 14.04 1.75 K 57.04 K
BQE BQE Water Inc 4.50 0.50 12.5 55 K 247.5 K
ANDC Andina Copper Corporation 5.625 0.625 12.5 120 675
URZ Urz Energy Corp 15.25 1.50 10.91 1.28 K 19.58 K
VRB Vanadiumcorp Resource Inc 5.50 0.50 10 1.76 K 9.68 K
ERA Elcora Advanced Materials Corp 3.40 0.30 9.68 2.07 K 7.04 K
NVX NV Gold Corporation 3.45 0.25 7.81 1 K 3.45 K
NCP Nickel Creek Platinum Corp. 52.00 2.00 4 2.54 K 131.82 K
GORO Goldgroup Mining Inc. 12.00 0.40 3.45 1.61 K 19.3 K
BLDS Badlands Resources Inc. 4.50 0.10 2.27 1.25 K 5.62 K
CKG Chesapeake Gold Corp 5.82 0.10 1.75 11.46 K 66.7 K
NEXG NeXGold Mining Corp 8.40 0.12 1.45 7.72 K 64.89 K
BBB Brixton Metals Corporation 7.00 0.10 1.45 2.32 K 16.24 K
AXL Arrow Exploration Corp 6.6667 0.0855 1.3 163 K 1.09 M
BTR Bonterra Resources Inc 4.00 0.05 1.27 132.51 K 530.04 K
RET-A Reitmans (Canada) Limited 4.7171 0.0526 1.13 40.72 K 192.09 K
© 2026 - CastFwd Corp.