Gainer Valuations for 14 September 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 14 September 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 8.5898 | 13.45 B | 0.3318 | 4.02 | 465 | 3.99 K |
| NG | Novagold Resources Inc | 5.34 | 2.81 B | 0.10 | 1.91 | 2.69 M | 14.35 M |
| SVM | Silvercorp Metals Inc | 3.0425 | 1.97 B | 0.0216 | 0.72 | 103.99 K | 316.39 K |
| GAU | Galiano Gold Inc | 4.22 | 653.98 M | 0.09 | 2.18 | 709.1 K | 2.99 M |
| GORO | Gold Resource Corp | 5.3868 | 532.43 M | 0.1451 | 2.77 | 1.07 M | 5.74 M |
| CTGO | Contango Ore Inc | 24.00 | 520 M | 3.00 | 14.29 | 2.24 K | 53.83 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2515 | 380.82 M | 0.0583 | 0.81 | 91.5 K | 663.51 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.0943 | 278.41 M | 0.0841 | 0.84 | 57.9 K | 584.46 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0004 | 257.97 M | 0.0464 | 1.57 | 349.83 K | 1.05 M |
| ERC | Wells Fargo Advantage Multi-Sector | 5.1141 | 240.14 M | 0.0364 | 0.72 | 181.7 K | 929.23 K |
| ELMD | Electromed Inc | 4.71 | 225.16 M | 0.24 | 5.37 | 249.5 K | 1.18 M |
| PLX | Protalix Biotherapeutics | 6.01 | 204.65 M | 0.109 | 1.85 | 4 K | 24.05 K |
| CMT | Core Molding Technologies Inc | 14.4507 | 185.38 M | 0.0791 | 0.55 | 77.1 K | 1.11 M |
| INTT | Intest Corp | 3.85 | 171.48 M | 0.06 | 1.58 | 10.02 K | 38.58 K |
| NEN | New England Realty Associates | 46.3785 | 156.05 M | 0.7147 | 1.57 | 100 | 4.64 K |
| ECF | Ellsworth Convertible Growth and Income | 4.1124 | 155.29 M | 0.0352 | 0.86 | 17.5 K | 71.97 K |
| LODE | Comstock Mining Inc | 93.75 | 148.31 M | 1.775 | 1.93 | 1.63 K | 152.91 K |
| ESP | Espey Mfg. & Electronics | 18.3949 | 140.16 M | 0.1217 | 0.67 | 1.4 K | 25.75 K |
| ARMP | Armata Pharmaceuticals Inc | 219.80 | 130.51 M | 1.40 | 0.64 | 512 | 112.54 K |
| SIF | Sifco Industries | 7.59 | 125.71 M | 0.10 | 1.34 | 8.2 K | 62.24 K |
| BDL | Flanigan's Enterprises | 20.6777 | 122.02 M | 0.3579 | 1.76 | 1.82 K | 37.72 K |
| BCV | Bancroft Convertible Fund | 9.1227 | 117.76 M | 0.1983 | 2.22 | 33.3 K | 303.79 K |
| OPHC | Optimumbank Hlds | 5.80 | 111.53 M | 0.10 | 1.75 | 4.72 K | 27.4 K |
| FURY | Fury Gold Mines Ltd | 3.60 | 97.35 M | 0.0444 | 1.25 | 26.39 K | 95.01 K |
| SDEV | Stablecoin Development Corporation | 12874.958 | 71.65 M | 445.3604 | 3.58 | 5 | 64.37 K |
| TGEN | TGEN | 4.70 | 51.92 M | 0.10 | 2.17 | 26.61 K | 125.09 K |
| BCHT | Birchtech Corp. | 8.90 | 30.25 M | 1.10 | 14.1 | 43.52 K | 387.33 K |
| CVM | Cel-Sci Corp | 300.00 | 25.5 M | 15.00 | 5.26 | 202 | 60.6 K |
| UAVS | Ageagle Aerial Systems Inc | 10500.00 | 20.01 M | 750.00 | 7.69 | 5 | 52.5 K |
| AIRI | Air Industries Group Inc | 46.399 | 13.6 M | 0.699 | 1.53 | 1.39 K | 64.68 K |
| TOVX | Theriva Biologics Inc | 14700.00 | 7.64 M | 962.50 | 7.01 | 59 | 867.3 K |
| VNRX | Volitionrx Ltd | 4.85 | 5.89 M | 0.20 | 4.3 | 51.09 K | 247.76 K |
| PLAG | Planet Green Holdings Corp | 175.00 | 5.26 M | 12.50 | 7.69 | 875 | 153.12 K |
| TPHS | Trinity Pl Hlds Inc | 9.9385 | 1.93 M | 0.0498 | 0.5 | 57.58 K | 572.23 K |
| ENSV | Enservco Corpporation | 9.00 | 29.09 K | 0.2445 | 2.79 | 3.05 K | 27.43 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.6522 | 0.4787 | 1.9 | 1.5 K | 38.48 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 127.7703 | 2.0946 | 1.67 | 214 | 27.34 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.6058 | 4.98 T | 0.8751 | 3.54 | 443.55 M | 11.36 B |
| AVGO | Broadcom Inc. | 13.2069 | 1.4 T | 0.3403 | 2.64 | 40.32 M | 532.56 M |
| MU | Micron Technology | 16.5116 | 780.68 B | 0.1755 | 1.07 | 18.59 M | 306.97 M |
| AMD | Advanced Micro Devices | 6.04 | 736.46 B | 0.30 | 5.23 | 64.25 M | 388.08 M |
| AZN | Astrazeneca Plc ADR | 50.3867 | 289.14 B | 0.548 | 1.1 | 3.49 M | 175.64 M |
| NFLX | Netflix Inc | 9.701 | 260.38 B | 0.092 | 0.96 | 85.28 M | 827.34 M |
| PANW | Palo Alto Networks Inc | 24.7216 | 256.86 B | 0.2116 | 0.86 | 12.39 M | 306.22 M |
| TXN | Texas Instruments | 51.8437 | 253.58 B | 0.2601 | 0.5 | 4.01 M | 207.97 M |
| SHOP | Shopify Inc | 4.09 | 191.58 B | 0.033 | 0.81 | 5.8 M | 23.71 M |
| ADI | Analog Devices | 50.9291 | 176.17 B | 0.3929 | 0.78 | 1.91 M | 97.09 M |
| TMUS | T-Mobile US | 44.1032 | 171.61 B | 0.5096 | 1.17 | 3.98 M | 175.59 M |
| BKNG | Booking Holdings Inc | 56.1267 | 119.49 B | 0.5274 | 0.95 | 9.83 M | 551.73 M |
| REGN | Regeneron Pharmaceuticals | 394.8922 | 93.55 B | 6.5259 | 1.68 | 655.8 K | 258.97 M |
| INTU | Intuit Inc | 100.8114 | 91.26 B | 1.3148 | 1.32 | 1.97 M | 198.18 M |
| CSX | CSX Corp | 8.4629 | 90.99 B | 0.1052 | 1.26 | 29.89 M | 252.97 M |
| CMCSA | Comcast Corporation | 23.8614 | 86.61 B | 0.1464 | 0.62 | 16.1 M | 384.16 M |
| NTES | Netease Inc ADR | 39.5353 | 82.89 B | 0.5877 | 1.51 | 12.45 M | 492.31 M |
| HON | Honeywell International Inc. Common Stock | 84.177 | 69.74 B | 1.7939 | 2.18 | 4.87 M | 410.18 M |
| NXPI | Nxp Semiconductors | 73.8636 | 62.58 B | 0.9283 | 1.27 | 2.85 M | 210.41 M |
| PCAR | Paccar Inc | 26.492 | 53.69 B | 0.1775 | 0.67 | 2.3 M | 60.81 M |
| LITE | Lumentum Hld | 38.30 | 48.84 B | 1.11 | 2.98 | 862.89 K | 33.05 M |
| FITB | Fifth Third Bancorp | 14.4639 | 47.93 B | 0.1065 | 0.74 | 13.61 M | 196.82 M |
| ONC | BeiGene, Ltd. | 33.58 | 46.3 B | 1.91 | 6.03 | 169.4 K | 5.69 M |
| NTRA | Natera Inc | 10.24 | 45.05 B | 0.17 | 1.69 | 116.11 K | 1.19 M |
| TTWO | Take-Two Interactive Software | 44.11 | 40.18 B | 0.33 | 0.75 | 1.03 M | 45.54 M |
| TEAM | Atlassian | 29.73 | 38.9 B | 0.24 | 0.81 | 300.6 K | 8.94 M |
| BIIB | Biogen Inc | 299.79 | 36.71 B | 2.38 | 0.8 | 1.53 M | 459.94 M |
| ILMN | Illumina Inc | 167.1012 | 32.23 B | 1.5856 | 0.96 | 754.96 K | 126.16 M |
| VRSN | Verisign Inc | 74.8363 | 27.69 B | 0.3852 | 0.52 | 2.7 M | 202.17 M |
| FLEX | Flextronics Intl Ltd | 9.3831 | 25.78 B | 0.1673 | 1.82 | 4.63 M | 43.46 M |
| AXON | Axon Enterprise Inc | 25.17 | 25.49 B | 0.16 | 0.64 | 513.1 K | 12.91 M |
| INSM | Insmed Inc | 13.89 | 25.1 B | 0.07 | 0.51 | 178.44 K | 2.48 M |
| ON | On Semiconductor | 10.39 | 24.65 B | 0.15 | 1.46 | 4.06 M | 42.18 M |
| DLTR | Dollar Tree Inc | 81.45 | 24.61 B | 1.27 | 1.58 | 3.6 M | 293.14 M |
| INCY | Incyte Corp | 80.05 | 24.39 B | 0.84 | 1.06 | 1.09 M | 87.27 M |
| UTHR | United Therapeutic | 122.53 | 23.94 B | 0.72 | 0.59 | 343.88 K | 42.14 M |
| VNOM | Viper Energy LP | 9.1111 | 21.21 B | 0.1787 | 2 | 129.77 K | 1.18 M |
| ALNY | Alnylam Pharmaceuticals | 73.60 | 20.89 B | 2.21 | 3.1 | 598.1 K | 44.02 M |
| JBHT | J B Hunt Transport | 73.643 | 20.28 B | 0.9341 | 1.28 | 1.12 M | 82.75 M |
| SWKS | Skyworks Solutions | 58.8354 | 19.33 B | 2.4704 | 4.38 | 5.31 M | 312.36 M |
| LNT | Alliant Energy Corp | 27.8466 | 18.85 B | 0.1409 | 0.51 | 650.29 K | 18.11 M |
| MEDP | Medpace Holdings Inc | 30.14 | 18.27 B | 0.32 | 1.07 | 311.52 K | 9.39 M |
| FFIV | F5 Networks Inc | 117.94 | 17.66 B | 1.10 | 0.94 | 820.2 K | 96.73 M |
| HST | Host Marriott Financial Trust | 11.0398 | 17.1 B | 0.1091 | 1 | 14.54 M | 160.47 M |
| EXEL | Exelixis Inc | 13.01 | 16.98 B | 0.70 | 5.69 | 7.46 M | 97 M |
| ASND | Ascendis Pharma ADR | 20.34 | 16.9 B | 0.44 | 2.21 | 14.26 K | 290.01 K |
| NBIX | Neurocrine Bioscienc | 51.53 | 16.66 B | 1.26 | 2.51 | 676.67 K | 34.87 M |
| MTSI | Macom Technology S | 40.92 | 16.11 B | 0.60 | 1.49 | 295.8 K | 12.1 M |
| HTHT | Huazhu Group Ltd ADR | 9.9259 | 16.1 B | 0.0852 | 0.87 | 558.24 K | 5.54 M |
| LAMR | Lamar Advertis A | 38.3751 | 15.84 B | 0.2302 | 0.6 | 662.7 K | 25.43 M |
| TSEM | Tower Semiconductor | 15.07 | 15.59 B | 0.13 | 0.87 | 313.5 K | 4.72 M |
| NWS | News Cp Cl B | 12.889 | 15.57 B | 0.0809 | 0.63 | 5.97 M | 76.9 M |
| CHTR | Charter Communications | 266.69 | 15.34 B | 1.72 | 0.65 | 1.3 M | 346.48 M |
| ICLR | Icon Plc | 76.33 | 15.34 B | 0.46 | 0.61 | 248.07 K | 18.94 M |
| JAZZ | Jazz Pharma Plc | 122.54 | 15.07 B | 2.62 | 2.18 | 763.3 K | 93.53 M |
| LSCC | Lattice Semicond | 6.26 | 14.94 B | 0.20 | 3.3 | 1.19 M | 7.46 M |
| MANH | Manhattan Assoc | 58.53 | 14.68 B | 0.51 | 0.88 | 267.34 K | 15.65 M |
| NWSA | News Cp Cl A | 12.2852 | 14.19 B | 0.0627 | 0.51 | 3.54 M | 43.52 M |
| CG | The Carlyle Group | 10.4833 | 14.15 B | 0.066 | 0.63 | 388.61 K | 4.07 M |
| LOGI | Logitech Int S.A. | 18.217 | 13.65 B | 0.3837 | 2.15 | 1.78 M | 32.47 M |
| FIVE | Five Below Inc | 41.56 | 13.23 B | 0.51 | 1.24 | 755.6 K | 31.4 M |
| HALO | Halozyme Therapeutic | 11.05 | 11.76 B | 0.29 | 2.7 | 1.4 M | 15.51 M |
| GLPI | Gaming & Leisure | 17.8585 | 11.64 B | 0.1312 | 0.74 | 1.96 M | 35.02 M |
| TECH | Bio-Techne Cp | 25.1961 | 11.43 B | 0.3367 | 1.35 | 819 K | 20.64 M |
| AGNC | Agnc Investment Corp | 5.9385 | 11.18 B | 0.037 | 0.63 | 3.64 M | 21.62 M |
| RGEN | Repligen Cp | 32.83 | 11.09 B | 0.71 | 2.21 | 352.45 K | 11.57 M |
| BMRN | Biomarin Pharmaceuticals | 95.30 | 10.85 B | 1.42 | 1.51 | 1.26 M | 119.74 M |
| PODD | Insulet Corp | 41.24 | 10.16 B | 0.55 | 1.35 | 330.67 K | 13.64 M |
| NVMI | Nova Ltd | 11.50 | 9.96 B | 0.25 | 2.22 | 65.22 K | 750.09 K |
| SYRE | Spyre Therapeutics Inc | 202.75 | 9.86 B | 8.50 | 4.38 | 1.24 K | 250.6 K |
| SMTC | Semtech Corp | 26.62 | 9.63 B | 0.59 | 2.27 | 455.87 K | 12.14 M |
| TGTX | Tg Therapeuticscmn | 7.00 | 9.16 B | 0.15 | 2.19 | 223.9 K | 1.57 M |
| IBRX | Immunitybio Inc | 8.91 | 9.15 B | 0.25 | 2.89 | 173.2 K | 1.54 M |
| MTCH | Match Group Inc | 14.4307 | 8.88 B | 0.1109 | 0.77 | 364.6 K | 5.26 M |
| WYNN | Wynn Resorts Ltd | 95.8045 | 8.56 B | 3.1622 | 3.41 | 4.91 M | 469.95 M |
| PTGX | Protagonist Therapeutics Inc | 13.10 | 8.54 B | 0.22 | 1.71 | 100.78 K | 1.32 M |
| ARWR | Arrowhead Pharma | 7.06 | 8.22 B | 0.12 | 1.73 | 606.01 K | 4.28 M |
| APPF | Appfolio Inc | 19.74 | 8.18 B | 1.11 | 5.96 | 32.28 K | 637.17 K |
| AMKR | Amkor Technology | 8.0434 | 8.13 B | 0.0465 | 0.58 | 899.7 K | 7.24 M |
| CGNX | Cognex Cp | 22.5812 | 8.04 B | 0.3106 | 1.39 | 538 K | 12.15 M |
| DSGX | Descartes Sys Group | 20.93 | 8.04 B | 0.12 | 0.58 | 14.85 K | 310.85 K |
| ALKS | Alkermes Plc | 47.65 | 7.71 B | 0.49 | 1.04 | 1.05 M | 49.93 M |
| POOL | Pool Corp | 84.5844 | 7.56 B | 0.4562 | 0.54 | 139.4 K | 11.79 M |
| IDCC | Interdigital Inc | 61.8924 | 7.35 B | 1.0231 | 1.68 | 275.09 K | 17.03 M |
| SANM | Sanmina Corp | 27.33 | 7.22 B | 0.42 | 1.56 | 629.46 K | 17.2 M |
| AMRX | Amneal Pharmaceuticals Inc | 25.39 | 7.01 B | 0.38 | 1.52 | 1.08 M | 27.4 M |
| TTMI | TTM Technologies | 10.41 | 7.01 B | 0.11 | 1.07 | 1.18 M | 12.33 M |
| AXSM | Axsome Thera | 7.22 | 6.96 B | 0.09 | 1.26 | 20.5 K | 148.01 K |
| RUSHB | Rush Entpr Cl B | 9.1438 | 6.85 B | 0.0477 | 0.52 | 53.98 K | 493.62 K |
| ORKA | Oruka Therapeutics Inc | 354.3174 | 6.81 B | 13.9404 | 4.1 | 88 | 31.18 K |
| IESC | Ies Holdings | 15.25 | 6.72 B | 0.10 | 0.66 | 99.92 K | 1.52 M |
| LNTH | Lantheus Holdings | 7.99 | 6.58 B | 0.12 | 1.52 | 545.3 K | 4.36 M |
| IONS | Ionis Pharmaceuticals | 30.46 | 6.55 B | 1.04 | 3.54 | 1.1 M | 33.59 M |
| LGND | Ligand Pharm | 71.99 | 6.12 B | 2.408 | 3.46 | 703.72 K | 50.66 M |
| OTEX | Open Text Cp | 26.2684 | 6.03 B | 0.2776 | 1.07 | 1.35 M | 35.34 M |
| SSRM | Ssr Mining Inc | 11.9811 | 5.66 B | 0.3143 | 2.69 | 2.6 M | 31.14 M |
| CRUS | Cirrus Logic Inc | 51.29 | 5.66 B | 2.11 | 4.29 | 1.37 M | 70.3 M |
| VRNS | Varonis Systems Inc | 9.5667 | 5.63 B | 0.1267 | 1.34 | 356.18 K | 3.41 M |
| SBRA | Sabra REIT | 10.7347 | 5.51 B | 0.0961 | 0.9 | 446.15 K | 4.79 M |
| PTCT | Ptc Therapeutics | 9.02 | 5.47 B | 0.64 | 7.64 | 2.76 M | 24.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 99.3962 | 272.28 B | 2.0578 | 2.11 | 19.6 M | 1.95 B |
| BML-PH | Bank of America Corporation | 12.4212 | 261.13 B | 0.1332 | 1.08 | 10.73 K | 133.27 K |
| TMO | Thermo Fisher Scientific Inc | 143.9772 | 257.42 B | 2.6293 | 1.86 | 3.22 M | 463.85 M |
| CAT | Caterpillar Inc | 65.1694 | 255.63 B | 0.6354 | 0.98 | 5.32 M | 347.02 M |
| BAC-PE | Bank of America Corporation | 14.8143 | 230.43 B | 0.0786 | 0.53 | 57.91 K | 857.9 K |
| ANET | Arista Networks Inc | 5.1956 | 215.79 B | 0.15 | 2.97 | 28.87 M | 150.02 M |
| BHP | BHP Billiton Ltd ADR | 14.6218 | 203.04 B | 0.2975 | 2.08 | 4.54 M | 66.41 M |
| SHOP | Shopify Inc | 4.09 | 194.77 B | 0.033 | 0.81 | 5.8 M | 23.71 M |
| WELL | Welltower Inc | 51.8887 | 179.74 B | 0.3175 | 0.62 | 1.93 M | 100.01 M |
| CRM | Salesforce.com Inc | 72.7519 | 175.83 B | 0.749 | 1.04 | 5.83 M | 424.05 M |
| SCCO | Southern Copper Corp | 16.8988 | 142.73 B | 0.0933 | 0.56 | 1.09 M | 18.47 M |
| RIO | Rio Tinto Plc ADR | 14.5402 | 136.19 B | 0.2494 | 1.75 | 4.11 M | 59.78 M |
| PLD | Prologis Inc | 39.0629 | 123.44 B | 0.2655 | 0.68 | 2.69 M | 105.25 M |
| IBN | Icici Bank Ltd ADR | 6.9293 | 121.68 B | 0.1378 | 2.03 | 11.89 M | 82.39 M |
| ENB | Enbridge Inc | 24.0869 | 104.51 B | 0.1824 | 0.76 | 2.57 M | 61.93 M |
| GSK | Glaxosmithkline Plc ADR | 27.6312 | 100.88 B | 0.4099 | 1.51 | 2.72 M | 75.15 M |
| HLT | Hilton Inc | 45.5383 | 83.78 B | 0.3938 | 0.87 | 2.02 M | 92.11 M |
| SHW | Sherwin-Williams Company | 84.2602 | 83.13 B | 0.5687 | 0.68 | 2.09 M | 176.52 M |
| USB-PH | U.S. Bancorp | 18.7476 | 77.52 B | 0.0992 | 0.53 | 41.38 K | 775.68 K |
| GS-PA | The Goldman Sachs Group Inc | 13.6394 | 70.76 B | 0.139 | 1.03 | 76.03 K | 1.04 M |
| MS-PA | Morgan Stanley | 17.122 | 68.24 B | 0.1111 | 0.65 | 184.61 K | 3.16 M |
| GWW | W.W. Grainger | 193.9668 | 67.45 B | 1.6539 | 0.86 | 432.9 K | 83.97 M |
| URI | United Rentals | 76.2114 | 65.36 B | 1.627 | 2.18 | 1.83 M | 139.43 M |
| CRH | CRH Plc ADR | 26.1482 | 63.07 B | 0.1984 | 0.76 | 1.82 M | 47.68 M |
| CMI | Cummins Inc | 92.2154 | 61.96 B | 0.5781 | 0.63 | 1.03 M | 95.3 M |
| WPM | Wheaton Precious Metals | 23.7034 | 61.91 B | 0.1675 | 0.71 | 5.03 M | 119.28 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.411 | 59.65 B | 1.5478 | 2.31 | 542 | 37.08 K |
| HPE | Hewlett Packard Enterprise Comp | 9.3785 | 59.43 B | 0.0878 | 0.95 | 10.98 M | 102.95 M |
| BDX | Becton Dickinson and Company | 114.669 | 57.71 B | 1.1281 | 0.99 | 1 M | 114.7 M |
| TRGP | Targa Resources | 30.5384 | 56.74 B | 0.5239 | 1.75 | 2.18 M | 66.7 M |
| O | Realty Income Corp | 39.116 | 56.31 B | 0.275 | 0.71 | 1.39 M | 54.49 M |
| SRE | Sempra | 38.2978 | 51.12 B | 0.5885 | 1.56 | 4.18 M | 160.21 M |
| VMRK | Vivmark Residential | 42.2019 | 50.69 B | 0.5838 | 1.4 | 2.68 M | 113.26 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 49.797 | 49.72 B | 0.393 | 0.8 | 5.63 M | 280.28 M |
| VEEV | Veeva Systems Inc | 40.24 | 49.18 B | 0.51 | 1.28 | 886.94 K | 35.69 M |
| AU | Anglogold Ashanti Ltd ADR | 13.2666 | 47.03 B | 0.0928 | 0.7 | 3.5 M | 46.4 M |
| ED | Consolidated Edison Company of New York | 52.7111 | 43.85 B | 0.6399 | 1.23 | 2.03 M | 106.76 M |
| ABEV | Ambev S.A. ADR | 3.8618 | 43.01 B | 0.0394 | 1.03 | 27.22 M | 105.14 M |
| PRU | Prudential Financial Inc | 51.6489 | 40.9 B | 0.4284 | 0.84 | 4.18 M | 215.77 M |
| LYV | Live Nation Entertainment | 26.11 | 40.83 B | 0.43 | 1.67 | 1.48 M | 38.71 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.993 | 40.79 B | 0.1423 | 0.96 | 20.76 K | 311.3 K |
| SKYD | Skydance Corporation | 41.9297 | 40.39 B | 0.2412 | 0.58 | 2.17 M | 91.06 M |
| CCL | Carnival Corp | 41.0136 | 39.77 B | 0.5323 | 1.31 | 6.27 M | 257.27 M |
| WEC | Wisconsin Energy Corp | 44.1171 | 38.12 B | 0.3678 | 0.84 | 1.99 M | 87.7 M |
| STM | Stmicroelectronics N.V. ADR | 6.9204 | 37.3 B | 0.0544 | 0.79 | 3.06 M | 21.19 M |
| PEG | Public Service Enterprise Group Inc | 29.9469 | 36.2 B | 0.1805 | 0.61 | 3.16 M | 94.56 M |
| UI | Ubiquiti Networks | 49.1532 | 35.87 B | 0.2792 | 0.57 | 222.75 K | 10.95 M |
| HEI-A | HEICO Corporation | 29.3578 | 34.98 B | 0.3278 | 1.13 | 308.43 K | 9.05 M |
| GFI | Gold Fields Ltd ADR | 3.8477 | 34.9 B | 0.0694 | 1.84 | 4.44 M | 17.08 M |
| EXR | Extra Space Storage Inc | 53.8915 | 34.73 B | 0.6707 | 1.26 | 1.14 M | 61.37 M |
| P | Everpure, Inc. | 13.73 | 32.24 B | 0.73 | 5.62 | 2.63 M | 36.04 M |
| AEE | Ameren Corp | 36.8411 | 31.24 B | 0.2963 | 0.81 | 1.3 M | 47.74 M |
| BIP | Brookfield Infrastructure Partners LP | 12.3103 | 31.24 B | 0.1966 | 1.62 | 276.19 K | 3.4 M |
| FTS | Fortis Inc | 21.6094 | 31 B | 0.1815 | 0.85 | 24.3 K | 525.11 K |
| PUK | Prudential Public Ltd Company ADR | 24.547 | 30.28 B | 0.1925 | 0.79 | 1.24 M | 30.38 M |
| CPAY | Corpay Inc | 162.42 | 29.89 B | 1.17 | 0.73 | 585.2 K | 95.05 M |
| TECK | Teck Resources Ltd | 15.2412 | 29.69 B | 0.9884 | 6.93 | 13.28 M | 202.41 M |
| PHG | Koninklijke Philips Electronics ADR | 22.7702 | 29.67 B | 0.1675 | 0.74 | 1.35 M | 30.71 M |
| DG | Dollar General Corp | 63.2632 | 29.51 B | 0.9997 | 1.61 | 5.73 M | 362.49 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.9992 | 29.4 B | 0.1233 | 0.54 | 67.2 K | 1.55 M |
| PCG | Pacific Gas & Electric Company | 58.2398 | 28.57 B | 0.5783 | 1 | 2.78 M | 161.74 M |
| BBD | Banco Bradesco S.A. ADR | 3.6022 | 28.39 B | 0.0259 | 0.72 | 17.82 M | 64.19 M |
| DTE | Dte Energy Company | 56.9318 | 28.11 B | 0.6164 | 1.09 | 1.84 M | 105.02 M |
| WST | West Pharmaceutical Services | 77.9211 | 27.85 B | 0.5886 | 0.76 | 245.8 K | 19.15 M |
| BAP | Credicorp Ltd | 114.6715 | 27.63 B | 0.5708 | 0.5 | 300.5 K | 34.46 M |
| PPL | PPL Corp | 22.4322 | 26.94 B | 0.2498 | 1.13 | 5.17 M | 116.02 M |
| LVS | Las Vegas Sands | 45.9552 | 26.38 B | 1.3949 | 3.13 | 7.93 M | 364.32 M |
| KGC | Kinross Gold Corp | 3.6464 | 26.2 B | 0.027 | 0.75 | 16.75 M | 61.07 M |
| IHG | Intercontinental Hotels Group ADR | 34.8571 | 26.06 B | 0.1806 | 0.52 | 153.23 K | 5.34 M |
| AER | Aercap Holdings N.V. | 39.1866 | 25.76 B | 0.3822 | 0.98 | 1.98 M | 77.42 M |
| HPQ | HP Inc | 10.3842 | 25.66 B | 0.0655 | 0.63 | 8.59 M | 89.25 M |
| JBL | Jabil Inc. | 20.049 | 24.62 B | 0.6175 | 3.18 | 2.09 M | 41.93 M |
| STZ | Constellation Brands Inc | 139.4175 | 24.02 B | 1.1231 | 0.81 | 822.34 K | 114.65 M |
| ATI | Allegheny Technologies Inc | 15.93 | 23.88 B | 0.27 | 1.72 | 2.87 M | 45.74 M |
| USFD | US Foods Holding | 23.58 | 22.9 B | 0.32 | 1.38 | 1.63 M | 38.38 M |
| CMS | Cms Energy Corp | 31.2051 | 21.7 B | 0.2097 | 0.68 | 2.52 M | 78.63 M |
| NI | NiSource Inc | 17.1523 | 21.18 B | 0.1391 | 0.82 | 2.35 M | 40.38 M |
| BBY | Best Buy Company | 26.8096 | 20.9 B | 0.1352 | 0.51 | 5.91 M | 158.52 M |
| LEN-B | Lennar Corporation | 29.4568 | 20.66 B | 0.2083 | 0.71 | 23.33 K | 687.11 K |
| XPO | Xpo Logistics Inc | 11.4898 | 20.62 B | 0.159 | 1.4 | 1.32 M | 15.16 M |
| LYB | Lyondellbasell Industries NV | 43.6754 | 19.63 B | 0.573 | 1.33 | 7.89 M | 344.63 M |
| DD | Du Pont De.Nemours Inc | 24.733 | 19.42 B | 0.1605 | 0.65 | 10.13 M | 250.53 M |
| TPL | Texas Pacific Land Trust | 20.0541 | 18.79 B | 0.8461 | 4.4 | 389.7 K | 7.82 M |
| ESS | Essex Property Trust | 159.9011 | 18.78 B | 1.4614 | 0.92 | 295.4 K | 47.23 M |
| CNH | CNH Industrial N.V. | 5.131 | 18.59 B | 0.0502 | 0.99 | 882.09 K | 4.53 M |
| ROL | Rollins Inc | 11.347 | 18.26 B | 0.1499 | 1.34 | 755.55 K | 8.57 M |
| RBA | Ritchie Bros. Auctioneers Inc | 27.9618 | 17.42 B | 0.2746 | 0.99 | 536.9 K | 15.01 M |
| H | Hyatt Hotels Corp | 48.8787 | 17.21 B | 0.2804 | 0.58 | 748.6 K | 36.59 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 16.5915 | 16.87 B | 0.0953 | 0.58 | 6.57 K | 108.97 K |
| CRL | Charles River Laboratories Intl | 80.56 | 16.17 B | 0.94 | 1.18 | 466.99 K | 37.62 M |
| JHX | James Hardie Industries Se ADR | 13.6978 | 16.17 B | 0.1232 | 0.91 | 4.93 K | 67.53 K |
| MAS | Masco Corp | 28.7625 | 15.85 B | 0.1817 | 0.64 | 4.69 M | 134.89 M |
| EMA | Emera Inc | 22.1374 | 15.57 B | 0.1182 | 0.54 | 300 | 6.64 K |
| W | Wayfair Inc | 39.55 | 15.29 B | 2.00 | 5.33 | 1.14 M | 45.04 M |
| FICO | Fair Isaac and Company | 128.1385 | 15.22 B | 0.7297 | 0.57 | 310.43 K | 39.78 M |
| MAA | Mid-America Apartment Communities | 65.9915 | 14.14 B | 0.7169 | 1.1 | 544.6 K | 35.94 M |
| PAG | Penske Automotive Group | 38.9399 | 13.94 B | 0.205 | 0.53 | 1.1 M | 42.93 M |
| CRS | Carpenter Technology Corp | 30.022 | 13.79 B | 0.3742 | 1.26 | 240.8 K | 7.23 M |
| GKOS | Glaukos Corp | 35.12 | 13.28 B | 0.98 | 2.87 | 1.15 M | 40.53 M |
| UDR | United Dominion Realty Trust | 24.2308 | 13.28 B | 0.3285 | 1.37 | 2.17 M | 52.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TECK-A | Teck Resources Limited | 20.5811 | 1.6394 | 8.65 | 1.19 K | 24.51 K | |
| PMET | Patriot Battery Metals Inc | 6.00 | 0.45 | 8.11 | 10.26 K | 61.56 K | |
| TECK-B | Teck Resources Limited | 20.104 | 1.3244 | 7.05 | 8 M | 160.78 M | |
| PBL | Pollard Banknote Ltd | 7.9739 | 0.4822 | 6.44 | 6.4 K | 51.03 K | |
| DLCG | Dominion Lending Centres Inc | 3.2455 | 0.1924 | 6.3 | 14.3 K | 46.41 K | |
| PPTA | Perpetua Resources Corp | 8.60 | 0.50 | 6.17 | 13.93 K | 119.8 K | |
| HBP | Helix Biopharm | 9.50 | 0.55 | 6.15 | 600 | 5.7 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.1771 | 0.4487 | 5.81 | 431.93 K | 3.53 M | |
| HWO | High Arctic Energy Services Inc | 3.3746 | 0.1396 | 4.32 | 44.5 K | 150.17 K | |
| OGI | Organigram Holdings Inc | 6.68 | 0.24 | 3.73 | 227.88 K | 1.52 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.20 | 0.15 | 3.7 | 2.6 K | 10.92 K | |
| ELD | Eldorado Gold | 24.5321 | 0.7946 | 3.35 | 4.58 M | 112.27 M | |
| CFF | Conifex Timber Inc | 3.156 | 0.0994 | 3.25 | 12.2 K | 38.5 K | |
| BDI | Black Diamond Group Ltd | 3.6573 | 0.1135 | 3.2 | 89.25 K | 326.4 K | |
| EXE | Extendicare Inc | 4.9193 | 0.1525 | 3.2 | 484.2 K | 2.38 M | |
| FM | First Quantum Minerals Ltd | 10.2548 | 0.3051 | 3.07 | 5.62 M | 57.64 M | |
| JAG | Jaguar Mining Inc | 6.3481 | 0.1814 | 2.94 | 59.62 K | 378.47 K | |
| PWF-PA | Power Financial Corp Pref A | 7.0401 | 0.2004 | 2.93 | 166 | 1.17 K | |
| DOO | Brp Inc | 23.9407 | 0.6694 | 2.88 | 103.4 K | 2.48 M | |
| SSRM | Ssr Mining Inc | 15.898 | 0.4309 | 2.79 | 658.7 K | 10.47 M | |
| GAU | Galiano Gold Inc | 5.60 | 0.15 | 2.75 | 1.37 M | 7.69 M | |
| PBH | Premium Brands Holdings Corp | 47.665 | 1.2587 | 2.71 | 86.13 K | 4.11 M | |
| ACD | Accord Financial | 7.1032 | 0.1855 | 2.68 | 1.4 K | 9.94 K | |
| XAU | Goldmoney Inc | 21.006 | 0.5374 | 2.63 | 9.4 K | 197.54 K | |
| BBD-PB | Bombardier Inc Pref B | 3.9291 | 0.1005 | 2.62 | 4.27 K | 16.76 K | |
| GFP | Greenfirst Forest Products Inc | 7.7973 | 0.195 | 2.57 | 1.9 K | 14.8 K | |
| POU | Paramount Resources Ltd | 5.8465 | 0.145 | 2.54 | 656.85 K | 3.84 M | |
| MUX | Mcewen Mining Inc | 5.4045 | 0.1321 | 2.51 | 47.93 K | 259.04 K | |
| EFN | Element Fleet Management Corp | 9.0322 | 0.2161 | 2.45 | 1.29 M | 11.68 M | |
| GSY | Goeasy Ltd | 17.0228 | 0.3992 | 2.4 | 121.37 K | 2.07 M | |
| RCH | Richelieu Hardware Ltd | 23.3642 | 0.5371 | 2.35 | 22.72 K | 530.9 K | |
| QBR-B | Quebecor Inc | 15.5168 | 0.3508 | 2.31 | 483.2 K | 7.5 M | |
| IFP | Interfor Corp | 13.4755 | 0.3005 | 2.28 | 238.4 K | 3.21 M | |
| IMG | Iamgold Corp | 5.52 | 0.12 | 2.22 | 3.77 M | 20.84 M | |
| LGO | Largo Resources Ltd | 4.60 | 0.10 | 2.22 | 7.2 K | 33.12 K | |
| TA | Transalta Corp | 5.029 | 0.1088 | 2.21 | 1.09 M | 5.46 M | |
| QBR-A | Quebecor Inc | 15.5295 | 0.3242 | 2.13 | 3.62 K | 56.22 K | |
| ATD | Alimentation Couche-Tard Inc. | 30.1425 | 0.6264 | 2.12 | 2 K | 60.28 K | |
| TWM | Tidewater Midstream and Infras Ltd | 450.7566 | 9.1991 | 2.08 | 160 | 72.12 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 9.9711 | 0.2028 | 2.08 | 11.65 K | 116.17 K | |
| KBL | Kbro Linen Inc | 30.8369 | 0.5969 | 1.97 | 5.2 K | 160.35 K | |
| ELVA | Electrovaya Inc | 15.65 | 0.30 | 1.95 | 22.38 K | 350.25 K | |
| FTT | Finning Intl | 17.8074 | 0.3354 | 1.92 | 327.75 K | 5.84 M | |
| FURY | Fury Gold Mines Ltd | 3.19 | 0.06 | 1.92 | 69.81 K | 222.69 K | |
| ACB | Aurora Cannabis Inc | 128.40 | 2.40 | 1.9 | 6.75 K | 866.44 K | |
| TCL-A | Transcontinental Inc | 10.8163 | 0.2017 | 1.9 | 93.54 K | 1.01 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.4903 | 0.0791 | 1.79 | 43.13 K | 193.67 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 16.0379 | 0.2809 | 1.78 | 178.04 K | 2.86 M | |
| WFG | West Fraser Timber CO Ltd | 36.5456 | 0.6075 | 1.69 | 172.2 K | 6.29 M | |
| SII | Sprott Inc | 17.4215 | 0.288 | 1.68 | 9.26 K | 161.32 K | |
| SXP | Supremex Inc | 3.1349 | 0.0504 | 1.63 | 541.8 K | 1.7 M | |
| LAS-A | Lassonde Industries Inc | 174.2018 | 2.7271 | 1.59 | 1.57 K | 273.67 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.4537 | 0.1689 | 1.5 | 11.15 K | 127.67 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.4855 | 0.0799 | 1.48 | 20.88 K | 114.51 K | |
| DOL | Dollarama Inc | 32.4013 | 0.4585 | 1.44 | 1.14 M | 37.02 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.2442 | 0.1443 | 1.43 | 38.63 K | 395.76 K | |
| AGF-B | AGF Management Limited | 3.0121 | 0.042 | 1.41 | 80.02 K | 241.02 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 7.3664 | 0.0976 | 1.34 | 2.17 K | 16.02 K | |
| OTEX | Open Text Corp | 34.8806 | 0.4612 | 1.34 | 838.2 K | 29.24 M | |
| PIF | Polaris Infrastructure Inc | 7.8983 | 0.1035 | 1.33 | 248 K | 1.96 M | |
| NG | Novagold Res Inc | 7.01 | 0.09 | 1.3 | 1.09 M | 7.67 M | |
| SAP | Saputo Inc | 35.8707 | 0.4525 | 1.28 | 302.8 K | 10.86 M | |
| LUN | Lundin Mining Corp | 3.9108 | 0.0471 | 1.22 | 1.58 M | 6.19 M | |
| HBM | Hudbay Minerals Inc | 4.8666 | 0.0586 | 1.22 | 1.47 M | 7.15 M | |
| CSU | Constellation Software Inc | 476.4711 | 5.6625 | 1.2 | 17.34 K | 8.26 M | |
| DXT | Dexterra Group Inc | 5.2845 | 0.0626 | 1.2 | 38.3 K | 202.4 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.1464 | 0.1759 | 1.17 | 1.16 M | 17.56 M | |
| SVM | Silvercorp Metals Inc | 4.0183 | 0.0464 | 1.17 | 1.1 M | 4.42 M | |
| RBA | Rb Global Inc | 36.4801 | 0.4197 | 1.16 | 280.7 K | 10.24 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.6114 | 0.2706 | 1.16 | 323.6 K | 7.64 M | |
| LNF | Leons Furniture | 10.8436 | 0.1205 | 1.12 | 3.07 K | 33.28 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.5821 | 0.0841 | 1.12 | 14.67 K | 111.26 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.6556 | 0.1067 | 1.12 | 3.15 K | 30.46 K | |
| AC | Air Canada | 9.07 | 0.10 | 1.11 | 1.42 M | 12.87 M | |
| CXI | Currency Exchange International Corp | 27.40 | 0.30 | 1.11 | 300 | 8.22 K | |
| GTE | Gran Tierra Energy Inc | 36.70 | 0.40 | 1.1 | 68.18 K | 2.5 M | |
| ADN | Acadian Timber Corp | 9.6409 | 0.1048 | 1.1 | 9 K | 86.81 K | |
| CTC-A | Canadian Tire Corporation Limited | 95.3858 | 1.0352 | 1.1 | 243.6 K | 23.24 M | |
| NWC | The North West Company Inc | 17.541 | 0.1862 | 1.07 | 138.27 K | 2.43 M | |
| EDR | Endeavour Silver Corp | 6.0183 | 0.0636 | 1.07 | 659.11 K | 3.97 M | |
| ET | Evertz Technologies Ltd | 5.1498 | 0.0543 | 1.07 | 110.5 K | 569.05 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.8194 | 0.0507 | 1.06 | 9.7 K | 46.75 K | |
| CFP | Canfor Corp | 14.51 | 0.15 | 1.04 | 166.5 K | 2.42 M | |
| KXS | Kinaxis Inc | 63.25 | 0.65 | 1.04 | 102.2 K | 6.46 M | |
| ENB | Enbridge Inc | 31.4044 | 0.3221 | 1.04 | 1.61 M | 50.66 M | |
| CG | Centerra Gold Inc | 3.3039 | 0.0333 | 1.02 | 1.02 M | 3.36 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.2947 | 0.1024 | 1 | 19.34 K | 199.15 K | |
| FTS | Fortis Inc | 28.2653 | 0.277 | 0.99 | 1.06 M | 29.93 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 11.7378 | 0.1132 | 0.97 | 12.65 K | 148.48 K | |
| BN-PR | Brookfield Corporation | 10.0086 | 0.0962 | 0.97 | 18.09 K | 181.04 K | |
| AFN | Ag Growth International Inc | 33.6049 | 0.3148 | 0.95 | 4.5 K | 151.22 K | |
| BN-PT | Brookfield Corporation | 9.3046 | 0.0836 | 0.91 | 13.5 K | 125.61 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.4797 | 0.0851 | 0.91 | 19.56 K | 185.45 K | |
| TWC | Twc Enterprises Ltd | 9.195 | 0.082 | 0.9 | 100 | 919.5 | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.407 | 0.0391 | 0.9 | 71.4 K | 314.65 K | |
| CEF | Sprott Physical Gold Silver Trust | 18.1126 | 0.1598 | 0.89 | 35.72 K | 647.02 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 13.6584 | 0.1205 | 0.89 | 4.7 K | 64.19 K | |
| WPM | Wheaton Precious Metals Corp | 31.122 | 0.2719 | 0.88 | 1.16 M | 36.01 M | |
| SHOP | Shopify Inc | 5.40 | 0.047 | 0.88 | 843 K | 4.55 M | |
| CAS | Cascades Inc | 8.484 | 0.0735 | 0.87 | 167.23 K | 1.42 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACRG | American Clean Resources Group Inc. | 5.50 | 98.71 M | 1.00 | 22.22 | 300 | 1.65 K |
| MSRM | Mushrooms Inc. | 40.00 | 804.51 K | 1.15 | 2.96 | 7 | 280 |
| ABWN | Airborne Wireless Network | 24598.5098 | 486.27 K | 899.9453 | 3.8 | 2 | 49.2 K |
| SGMD | Sugarmade Inc | 22.00 | 6.6 K | 6.00 | 37.5 | 747 | 16.43 K |
| CGIP | Celadon Group Inc | 8.3346 | 5.66 K | 0.1389 | 1.69 | 287.63 K | 2.4 M |
| SNLP | Syntrol Corp | 28.50 | 4.45 K | 1.95 | 7.34 | 2 | 57 |
| SIMPQ | Simply Inc | 128.25 | 1.55 K | 5.75 | 4.69 | 229 | 29.37 K |
| MDLM | Medley Management Inc | 53.8804 | 612 | 0.7108 | 1.34 | 5.32 K | 286.48 K |
| RTNB | root9B Holdings Inc | 11.85 | 610 | 0.45 | 3.95 | 879 | 10.42 K |
| SYNE | Synthesis Energy Systems Inc | 72.32 | 157 | 2.56 | 3.67 | 608 | 43.97 K |
| PEHD | Perigee Holdings Inc. | 4.40 | 130 | 0.68 | 18.28 | 125 | 550 |
| SIRC | Solar Integrated Roofing Corporation | 66.00 | 4.50 | 7.32 | 14 | 924 | |
| CLABF | Core One Labs Inc | 19.2451 | 1.1971 | 6.63 | 260 | 5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 34.00 | 6.09 M | 1.00 | 3.03 | 490 | 16.66 K |
| LOD | Lode Gold Resources Inc. | 3.60 | 1.80 | 100 | 13.95 K | 50.22 K | |
| STRM | Storm Exploration Inc. | 8.00 | 2.40 | 42.86 | 36.41 K | 291.28 K | |
| EMR | Emgold Mining Corporation | 4.00 | 1.00 | 33.33 | 1.07 K | 4.27 K | |
| NVX | NV Gold Corporation | 4.05 | 0.60 | 17.39 | 3.15 K | 12.76 K | |
| WPG | West Point Gold Corp. | 3.50 | 0.50 | 16.67 | 1.9 K | 6.65 K | |
| ENA | Enablence Technologies Inc | 9.60 | 1.20 | 14.29 | 1.43 K | 13.68 K | |
| FCI | First Canadian Graphite Inc. | 34.00 | 4.00 | 13.33 | 776 | 26.38 K | |
| NXS | Nexus Gold Corp | 225.00 | 25.00 | 12.5 | 84 | 18.9 K | |
| IFR | International Frontier Resources Corporation | 4.20 | 0.4286 | 11.36 | 1.31 K | 5.51 K | |
| GST | Gold Strategy Inc. | 7.50 | 0.75 | 11.11 | 452 | 3.39 K | |
| AXL | Arrow Exploration Corp | 7.265 | 0.5983 | 8.97 | 59.17 K | 429.91 K | |
| PGX | Prosper Gold Corp | 3.80 | 0.30 | 8.57 | 35.9 K | 136.42 K | |
| CTA | Centaurus Energy Inc | 75.00 | 5.00 | 7.14 | 1.33 K | 99.67 K | |
| CCMC | Core Critical Metals Corp. | 15.00 | 1.00 | 7.14 | 60 | 900 | |
| SRC | Stakeholder Gold Corp | 4.00 | 0.24 | 6.38 | 313 | 1.25 K | |
| GSKR | Goldsky Resources Corp. | 4.80 | 0.28 | 6.19 | 6.17 K | 29.64 K | |
| KNOX | Vault Strategic Mining Corp. | 10.50 | 0.50 | 5 | 350 | 3.67 K | |
| RET-A | Reitmans (Canada) Limited | 4.9187 | 0.2016 | 4.27 | 53.91 K | 265.15 K | |
| GBU | Gabriel Resources Ltd | 6.30 | 0.20 | 3.28 | 40.9 K | 257.67 K | |
| KCC | Kincora Copper Limited | 9.60 | 0.30 | 3.23 | 8.5 K | 81.6 K | |
| REX | Orex Minerals Inc | 11.50 | 0.30 | 2.68 | 77.03 K | 885.82 K | |
| PE | Pure Energy Minerals Limited | 4.86 | 0.12 | 2.53 | 64.78 K | 314.85 K | |
| MXL-H | MX Gold Corp | 6.00 | 0.10 | 1.69 | 40.51 K | 243.05 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.70 | 0.05 | 1.37 | 32.83 K | 121.47 K | |
| ENDR | Enduro Metals Corporation | 3.90 | 0.05 | 1.3 | 50 | 195 | |
| CAMB | Cambria Gold Mines Inc. | 126.50 | 1.50 | 1.2 | 26.07 K | 3.3 M |