Gainer Valuations for 15 September 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 15 September 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.5913 | 58.92 B | 0.1655 | 0.71 | 71.4 K | 1.68 M |
| LNG | Cheniere Energy | 41.5143 | 56.76 B | 0.5639 | 1.38 | 1.16 M | 48.2 M |
| CBOE | CBOE Global Markets Inc | 60.0653 | 36.86 B | 0.3526 | 0.59 | 367.9 K | 22.1 M |
| CQP | Cheniere Energy Partners LP | 14.4251 | 27.77 B | 0.1925 | 1.35 | 357.06 K | 5.15 M |
| SEB | Seaboard Corporation | 3114.2522 | 3.38 B | 69.6538 | 2.29 | 200 | 622.85 K |
| NHC | National Healthcare Corp | 48.0794 | 3.27 B | 0.2963 | 0.62 | 14.6 K | 701.96 K |
| PRK | Park National Corp | 66.852 | 3.2 B | 1.0239 | 1.56 | 14 K | 935.93 K |
| SVM | Silvercorp Metals Inc | 3.1265 | 1.97 B | 0.084 | 2.76 | 182.18 K | 569.59 K |
| CET | Central Securities Corp | 12.5571 | 1.63 B | 0.1635 | 1.32 | 27.1 K | 340.3 K |
| ESBA | Empire State Realty Op LP | 16.9721 | 1.46 B | 0.1199 | 0.71 | 17.2 K | 291.92 K |
| TMP | Tompkinstrustco | 54.4634 | 1.43 B | 0.5572 | 1.03 | 18.3 K | 996.68 K |
| BHB | Bar Harbor Bankshares | 17.3887 | 687.57 M | 0.0996 | 0.58 | 5.25 K | 91.29 K |
| OBE | Obsidian Energy Ltd | 11.90 | 636.24 M | 0.63 | 5.59 | 446.21 K | 5.31 M |
| SENS | Senseonics Holdings | 80.00 | 454.19 M | 0.80 | 1.01 | 3.05 K | 244 K |
| CMCL | Caledonia Mining Cp | 5.3593 | 411.84 M | 0.0555 | 1.05 | 4.53 K | 24.25 K |
| BRBS | Blue Ridge Bankshare | 6.6486 | 357.85 M | 0.1167 | 1.79 | 300 | 1.99 K |
| ACU | Acme United Corp | 16.7785 | 262.16 M | 0.1165 | 0.7 | 5.4 K | 90.6 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2141 | 257.97 M | 0.2137 | 7.12 | 500.36 K | 1.61 M |
| BKTI | Bk Technologies Inc | 22.014 | 252.32 M | 0.2474 | 1.14 | 1.9 K | 41.85 K |
| GENC | Gencor Industries IN | 11.04 | 249.18 M | 0.17 | 1.56 | 14.52 K | 160.27 K |
| ELLO | Ellomay Capital Ltd | 9.21 | 240.03 M | 0.09 | 0.99 | 627 | 5.77 K |
| ELMD | Electromed Inc | 4.90 | 225.16 M | 0.19 | 4.03 | 397.2 K | 1.95 M |
| PED | Pedevco Corp | 40.20 | 197.79 M | 2.80 | 7.49 | 112 | 4.5 K |
| CMT | Core Molding Technologies Inc | 14.8364 | 185.38 M | 0.3857 | 2.67 | 66.4 K | 985.14 K |
| PLG | Platinum Group Metals Ltd | 27.70 | 140.67 M | 0.20 | 0.73 | 18.79 K | 520.4 K |
| EPM | Evolution Petroleum Corp | 3.246 | 139.8 M | 0.0654 | 2.06 | 357.9 K | 1.16 M |
| SIF | Sifco Industries | 8.00 | 125.71 M | 0.41 | 5.4 | 14.5 K | 116 K |
| BCV | Bancroft Convertible Fund | 9.2725 | 117.76 M | 0.1498 | 1.64 | 69 K | 639.8 K |
| OPHC | Optimumbank Hlds | 6.35 | 111.53 M | 0.55 | 9.48 | 6.26 K | 39.78 K |
| CATX | Perspective Therapeutics Inc | 7.40 | 95.89 M | 0.20 | 2.78 | 5.7 K | 42.18 K |
| MHH | Mastech Holdings Inc | 3.82 | 75.9 M | 0.0205 | 0.54 | 28.44 K | 108.66 K |
| SDEV | Stablecoin Development Corporation | 13117.8818 | 71.65 M | 242.9238 | 1.89 | 6 | 78.71 K |
| COE | 51Talk Online Education Group | 87.96 | 60.49 M | 0.60 | 0.69 | 1.47 K | 129.21 K |
| DIT | Amcon Distributing Company | 76.4439 | 58.53 M | 1.1907 | 1.58 | 600 | 45.87 K |
| APT | Alpha Pro Tech | 3.06 | 55.32 M | 0.164 | 5.66 | 91.64 K | 280.42 K |
| WWR | Westwater Resources | 72.20 | 50.18 M | 1.695 | 2.4 | 3.51 K | 253.21 K |
| IBIO | Ibio Inc | 2850.00 | 47.5 M | 50.00 | 1.79 | 14 | 39.9 K |
| GRF | Eagle Capital Growth Fund | 4.5635 | 39.68 M | 0.085 | 1.9 | 400 | 1.83 K |
| NNVC | Nanoviricides Inc | 33.20 | 33.71 M | 1.60 | 5.06 | 11.13 K | 369.52 K |
| COHN | Cohen & CO Inc | 5.2662 | 32.9 M | 0.0885 | 1.71 | 944 | 4.97 K |
| CVM | Cel-Sci Corp | 315.00 | 25.5 M | 15.00 | 5 | 1.31 K | 413.91 K |
| CPHI | China Pharma Holdings | 24.00 | 24.52 M | 1.00 | 4.35 | 46 | 1.1 K |
| MXC | Mexco Energy Corp | 3.3143 | 21.32 M | 0.2035 | 6.54 | 17.2 K | 57.01 K |
| CKX | Ckx Lands | 10.3017 | 21.29 M | 0.2058 | 2.04 | 115 | 1.18 K |
| JOB | General Employment Enterprises | 5.90 | 20.81 M | 0.10 | 1.72 | 10.52 K | 62.07 K |
| ACCS | Access Newswire Inc | 7.3848 | 13.03 M | 0.4188 | 6.01 | 24.17 K | 178.51 K |
| REED | Reed's, Inc. | 939.3947 | 11.98 M | 20.1711 | 2.19 | 413 | 387.97 K |
| CVR | Chicago Rivet & Machine Company | 21.489 | 10.15 M | 0.438 | 2.08 | 1.1 K | 23.64 K |
| INUV | Inuvo Inc | 11.90 | 6.76 M | 0.60 | 5.31 | 6.23 K | 74.14 K |
| VNRX | Volitionrx Ltd | 4.8901 | 5.89 M | 0.0401 | 0.83 | 40.2 K | 196.6 K |
| DSS | Document Security Systems | 366.1228 | 4.62 M | 2.5966 | 0.71 | 84 | 30.75 K |
| AUMN | Golden Minerals Company | 19.995 | 3.4 M | 1.2425 | 6.63 | 10.61 K | 212.13 K |
| PW | Power REIT | 7.15 | 2.48 M | 0.50 | 7.52 | 600 | 4.29 K |
| ITP | IT Tech Packaging Inc | 10.466 | 1.96 M | 0.366 | 3.62 | 271 | 2.84 K |
| MTNB | Matinas Biopharma Hl | 61.50 | 1.17 M | 5.50 | 9.82 | 1.54 K | 94.89 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.921 | 0.7613 | 2.52 | 4.06 K | 125.51 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.4959 | 0.2798 | 1.11 | 204 | 5.2 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.7807 | 0.202 | 0.82 | 2.15 K | 53.28 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.8041 | 0.1641 | 0.76 | 4.98 K | 108.67 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 43.91 | 633.83 B | 0.33 | 0.76 | 537.18 K | 23.59 M |
| ZL | Soybean Oil | 32.51 | 0.65 | 2.04 | 11.77 K | 382.68 K | |
| BZ | Brent Crude | 46.59 | 0.74 | 1.61 | 320.72 K | 14.94 M | |
| FC | Feeder Cattle | 131.70 | 1.575 | 1.21 | 4.49 K | 591.86 K | |
| CC | Cocoa | 2832.00 | 23.00 | 0.82 | 14.19 K | 40.19 M | |
| CL | Crude Oil | 43.91 | 0.33 | 0.76 | 537.18 K | 23.59 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7800.3599 | 1.11 B | 44.96 | 0.58 | 15.5 M | 120.91 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.4764 | 4.98 T | 0.8706 | 3.4 | 359.93 M | 9.53 B |
| MSFT | Microsoft Corporation | 50.9299 | 3.94 T | 0.8282 | 1.65 | 27.06 M | 1.38 B |
| GOOGL | Alphabet Inc Class A | 39.7331 | 3.5 T | 0.5341 | 1.36 | 31.14 M | 1.24 B |
| GOOG | Alphabet Inc Class C | 38.2738 | 3.49 T | 0.4598 | 1.22 | 26.1 M | 999.02 M |
| AMZN | Amazon.com Inc | 38.4845 | 2.8 T | 0.43 | 1.13 | 60.87 M | 2.34 B |
| TSLA | Tesla Inc | 13.3613 | 1.42 T | 0.2673 | 2.04 | 46.28 M | 618.32 M |
| AVGO | Broadcom Inc. | 13.4896 | 1.4 T | 0.2827 | 2.14 | 36.32 M | 489.97 M |
| WMT | Walmart Inc. | 20.42 | 998.9 B | 0.2482 | 1.23 | 21.89 M | 446.93 M |
| MU | Micron Technology | 17.0188 | 780.68 B | 0.5072 | 3.07 | 24.3 M | 413.62 M |
| ASML | ASML Holding N.V. ADR | 94.7185 | 549.12 B | 1.5171 | 1.63 | 1.07 M | 101.53 M |
| COST | Costco Wholesale | 129.363 | 466.86 B | 1.6777 | 1.31 | 2.28 M | 295.5 M |
| CSCO | Cisco Systems Inc | 23.3551 | 370.01 B | 0.2312 | 1 | 25.55 M | 596.83 M |
| INTC | Intel Corp | 29.6251 | 299.13 B | 0.7617 | 2.64 | 24.59 M | 728.34 M |
| AZN | Astrazeneca Plc ADR | 51.2392 | 289.14 B | 0.8525 | 1.69 | 3.01 M | 154.15 M |
| AMAT | Applied Materials | 27.1618 | 264.04 B | 0.6486 | 2.45 | 15.58 M | 423.18 M |
| TXN | Texas Instruments | 52.9373 | 253.58 B | 1.0936 | 2.11 | 6.26 M | 331.28 M |
| LRCX | Lam Research Corp | 8.1862 | 250.84 B | 0.1569 | 1.95 | 26.43 M | 216.33 M |
| AMGN | Amgen Inc | 129.8452 | 249.05 B | 1.8802 | 1.47 | 2.93 M | 380.62 M |
| LIN | Linde Plc | 100.8329 | 236.54 B | 1.1686 | 1.17 | 1.44 M | 145.09 M |
| GILD | Gilead Sciences Inc | 56.029 | 207 B | 0.867 | 1.57 | 10.11 M | 566.61 M |
| SHOP | Shopify Inc | 4.177 | 191.58 B | 0.087 | 2.13 | 5.24 M | 21.87 M |
| VZ | Verizon Communications Inc | 30.8508 | 189.37 B | 0.2908 | 0.95 | 13.01 M | 401.29 M |
| KLAC | K L A-Tencor Corp | 60.1146 | 180.45 B | 1.1637 | 1.97 | 2.45 M | 147.26 M |
| QCOM | Qualcomm Inc | 48.1708 | 176.99 B | 0.7317 | 1.54 | 8.87 M | 427.33 M |
| ADI | Analog Devices | 52.3754 | 176.17 B | 1.4463 | 2.84 | 3.24 M | 169.46 M |
| TMUS | T-Mobile US | 45.3628 | 171.61 B | 1.2596 | 2.86 | 2.89 M | 131.31 M |
| ISRG | Intuitive Surg Inc | 76.021 | 159.96 B | 1.23 | 1.64 | 2.74 M | 208.56 M |
| VRTX | Vertex Pharmaceutic | 93.10 | 138.71 B | 2.98 | 3.31 | 2.57 M | 239.2 M |
| IBKR | Interactive Brokers | 8.8641 | 129.18 B | 0.1071 | 1.22 | 1.38 M | 12.25 M |
| MRVL | Marvell Technology Inc | 11.691 | 127.05 B | 0.1023 | 0.88 | 4.36 M | 51.01 M |
| ADP | Automatic Data Processing, Inc. | 71.2531 | 119.75 B | 0.6435 | 0.91 | 1.45 M | 103.47 M |
| BKNG | Booking Holdings Inc | 57.2199 | 119.49 B | 1.0932 | 1.95 | 18.34 M | 1.05 B |
| CME | CME Group Inc | 75.111 | 109.49 B | 1.189 | 1.61 | 1.14 M | 85.87 M |
| MAR | Marriot International | 63.376 | 107.24 B | 0.7318 | 1.17 | 3.28 M | 207.97 M |
| STX | Seagate Technology | 24.0475 | 105.83 B | 0.2507 | 1.05 | 4.25 M | 102.13 M |
| EQIX | Equinix Inc | 301.1505 | 100.25 B | 5.4105 | 1.83 | 495.1 K | 149.1 M |
| WDC | Western Digital Cp | 35.3683 | 98.74 B | 0.8563 | 2.48 | 5.26 M | 186.11 M |
| REGN | Regeneron Pharmaceuticals | 400.0474 | 93.55 B | 5.1552 | 1.31 | 805.5 K | 322.24 M |
| ADBE | Adobe Systems Inc | 99.62 | 93.14 B | 0.83 | 0.84 | 3.09 M | 308.32 M |
| INTU | Intuit Inc | 102.35 | 91.26 B | 1.5386 | 1.53 | 1.54 M | 157.22 M |
| CSX | CSX Corp | 8.5447 | 90.99 B | 0.0818 | 0.97 | 28.42 M | 242.82 M |
| MNST | Monster Beverage Cp | 24.3916 | 89.57 B | 0.575 | 2.41 | 11.3 M | 275.58 M |
| CTAS | Cintas Corp | 25.7772 | 88.29 B | 0.2146 | 0.84 | 2.73 M | 70.28 M |
| CDNS | Cadence Design Systems, Inc. | 24.83 | 87.78 B | 0.44 | 1.8 | 2.25 M | 55.76 M |
| FTNT | Fortinet Inc | 7.134 | 87.31 B | 0.072 | 1.02 | 5.54 M | 39.49 M |
| CMCSA | Comcast Corporation | 24.2532 | 86.61 B | 0.3918 | 1.64 | 21.51 M | 521.65 M |
| SNPS | Synopsys Inc | 58.40 | 86.32 B | 0.68 | 1.18 | 790.48 K | 46.16 M |
| MDLZ | Mondelez Intl Inc | 34.2308 | 83.57 B | 0.3819 | 1.13 | 6.94 M | 237.45 M |
| NTES | Netease Inc ADR | 40.0389 | 82.89 B | 0.5036 | 1.27 | 4.49 M | 179.73 M |
| MELI | MercadoLibre Inc | 173.90 | 76.55 B | 2.5994 | 1.52 | 355.26 K | 61.78 M |
| ROST | Ross Stores Inc | 56.4267 | 74.13 B | 0.592 | 1.06 | 1.85 M | 104.18 M |
| HON | Honeywell International Inc. Common Stock | 85.0998 | 69.74 B | 0.9228 | 1.1 | 3.64 M | 309.35 M |
| NXPI | Nxp Semiconductors | 75.6228 | 62.58 B | 1.7592 | 2.38 | 2.85 M | 215.62 M |
| FAST | Fastenal Company | 7.9493 | 60.8 B | 0.1033 | 1.32 | 13.72 M | 109.07 M |
| NDAQ | Nasdaq Inc | 19.9349 | 59.88 B | 0.238 | 1.21 | 1.81 M | 36.12 M |
| MPWR | Monolithic Power Sys | 69.4115 | 58.06 B | 0.5076 | 0.74 | 645.1 K | 44.78 M |
| GRMN | Garmin Ltd | 37.2004 | 55.03 B | 0.6182 | 1.69 | 1.38 M | 51.17 M |
| ADSK | Autodesk Inc | 67.39 | 54.7 B | 1.88 | 2.87 | 2.29 M | 154.3 M |
| EBAY | Ebay Inc | 28.3658 | 53.54 B | 0.1597 | 0.57 | 7.49 M | 212.37 M |
| IDXX | Idexx Laboratories | 109.56 | 53.26 B | 0.99 | 0.91 | 392.11 K | 42.96 M |
| FANG | Diamondback Energy | 69.0901 | 49.96 B | 1.0147 | 1.49 | 1.15 M | 79.38 M |
| PYPL | PayPal Holdings | 40.6129 | 49.21 B | 0.8654 | 2.18 | 12.72 M | 516.63 M |
| LITE | Lumentum Hld | 39.15 | 48.84 B | 0.85 | 2.22 | 968.74 K | 37.93 M |
| TRI | Thomson Reuters Corporation Common Shares | 32.9031 | 48.79 B | 0.3144 | 0.96 | 762.1 K | 25.08 M |
| FITB | Fifth Third Bancorp | 14.5846 | 47.93 B | 0.1207 | 0.83 | 7.21 M | 105.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.732 | 47.54 B | 0.4131 | 1.57 | 3.54 M | 94.72 M |
| EXC | Exelon Corp | 17.1999 | 47.21 B | 0.2709 | 1.6 | 7.01 M | 120.54 M |
| ROP | Roper Industries | 168.4741 | 47.2 B | 1.8248 | 1.09 | 378.53 K | 63.77 M |
| WDAY | Workday Inc | 88.50 | 46.49 B | 1.77 | 2.04 | 1.43 M | 126.96 M |
| PAYX | Paychex Inc | 44.2534 | 41.67 B | 0.4725 | 1.08 | 1.62 M | 71.55 M |
| TTWO | Take-Two Interactive Software | 45.23 | 40.18 B | 1.12 | 2.54 | 1.42 M | 64.29 M |
| TEAM | Atlassian | 30.01 | 38.9 B | 0.28 | 0.94 | 275.9 K | 8.28 M |
| COHR | Coherent Inc | 22.16 | 37.98 B | 0.89 | 4.18 | 157.9 K | 3.5 M |
| BIIB | Biogen Inc | 302.82 | 36.71 B | 3.03 | 1.01 | 1.27 M | 385.01 M |
| UAL | United Airlines Holdings Inc | 51.71 | 36.63 B | 0.71 | 1.39 | 4.72 M | 244.02 M |
| NBIS | Nebius Group N.V. | 20.50 | 35.2 B | 0.18 | 0.89 | 1.62 M | 33.2 M |
| TER | Teradyne Inc | 19.8103 | 34.07 B | 0.5218 | 2.71 | 1.34 M | 26.52 M |
| ODFL | Old Dominion Freight Line Inc | 22.0016 | 33.98 B | 0.4053 | 1.88 | 1.11 M | 24.45 M |
| FISV | Fiserv Inc | 49.7092 | 33.46 B | 0.771 | 1.58 | 3.57 M | 177.49 M |
| ERIC | Ericsson ADR | 5.2571 | 33.25 B | 0.0847 | 1.64 | 2.83 M | 14.87 M |
| NTAP | Netapp Inc | 27.4779 | 33.23 B | 0.3684 | 1.36 | 2.94 M | 80.86 M |
| GMAB | Genmab A/S ADR | 16.331 | 32.98 B | 0.889 | 5.76 | 1.5 K | 24.5 K |
| ILMN | Illumina Inc | 170.1751 | 32.23 B | 3.0739 | 1.84 | 936.82 K | 159.42 M |
| ESLT | Elbit Systems Ltd | 83.0613 | 31.99 B | 0.7288 | 0.89 | 17.1 K | 1.42 M |
| STLD | Steel Dynamics Inc | 19.4506 | 31.7 B | 0.3452 | 1.81 | 3.71 M | 72.2 M |
| MCHP | Microchip Technology | 25.2956 | 31.68 B | 0.4311 | 1.73 | 5.87 M | 148.47 M |
| NTRS | Northern Trust Corp | 53.4561 | 31.29 B | 0.7088 | 1.34 | 637.1 K | 34.06 M |
| HBAN | Huntington Bcshs | 6.5227 | 31.18 B | 0.0399 | 0.62 | 13.48 M | 87.96 M |
| EXPE | Expedia Group Inc | 106.7895 | 30.76 B | 0.563 | 0.53 | 2.16 M | 231.04 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.0893 | 30.71 B | 0.3715 | 1.29 | 1.25 M | 36.36 M |
| WTW | Weight Watchers International, Inc | 109.2563 | 30.33 B | 2.4625 | 2.31 | 713.4 K | 77.94 M |
| DXCM | Dexcom | 23.1875 | 29.62 B | 0.24 | 1.05 | 2.33 M | 54.13 M |
| CPRT | Copart Inc | 6.29 | 29.6 B | 0.07 | 1.13 | 3.44 M | 21.64 M |
| KHC | Kraft Heinz Company | 57.7417 | 29.13 B | 0.9649 | 1.7 | 1.91 M | 110.44 M |
| CINF | Cincinnati Financial | 58.4382 | 28.47 B | 0.6174 | 1.07 | 420.4 K | 24.57 M |
| TCOM | Trip.com Group Ltd ADR | 43.5384 | 27.94 B | 0.9155 | 2.15 | 5.41 M | 235.67 M |
| BIDU | Baidu Inc ADR | 186.50 | 27.87 B | 4.32 | 2.37 | 2.11 M | 393.46 M |
| VRSN | Verisign Inc | 76.2585 | 27.69 B | 1.4222 | 1.9 | 2.75 M | 209.86 M |
| FWONK | Liberty Media F1 Series K | 26.24 | 27.07 B | 0.2029 | 0.78 | 652.1 K | 17.11 M |
| AXON | Axon Enterprise Inc | 25.54 | 25.49 B | 0.37 | 1.47 | 574.6 K | 14.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 23.5279 | 1.95 T | 0.4515 | 1.96 | 6.32 M | 148.72 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 220339.00 | 1.22 T | 1729.0156 | 0.79 | 214 | 47.15 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 146.66 | 1.22 T | 0.88 | 0.6 | 3.26 M | 477.45 M |
| LLY | Eli Lilly and Company | 67.6278 | 1.21 T | 0.4547 | 0.68 | 2.65 M | 179.37 M |
| WMT | Walmart Stores | 20.4689 | 998.9 B | 0.2488 | 1.23 | 21.89 M | 448 M |
| V | Visa Inc | 76.7191 | 789.94 B | 0.4864 | 0.64 | 10.64 M | 816.02 M |
| XOM | Exxon Mobil Corporation | 60.9402 | 676.62 B | 0.3438 | 0.57 | 9.25 M | 563.81 M |
| JNJ | Johnson & Johnson | 91.3561 | 664.95 B | 0.5929 | 0.65 | 5.81 M | 530.97 M |
| MA | Mastercard Inc | 94.1022 | 568.62 B | 0.7189 | 0.77 | 3.49 M | 328.51 M |
| CVX | Chevron Corp | 66.4332 | 414.8 B | 0.7211 | 1.1 | 6.7 M | 445.21 M |
| KO | Coca-Cola Company | 31.4562 | 411.56 B | 0.1856 | 0.59 | 10.16 M | 319.55 M |
| PG | Procter & Gamble Company | 71.6693 | 383.36 B | 0.8545 | 1.21 | 13.83 M | 991.44 M |
| ORCL | Oracle Corporation | 36.1834 | 361.97 B | 0.5402 | 1.52 | 19.09 M | 690.83 M |
| MRK | Merck & Company | 44.4372 | 361.73 B | 0.7337 | 1.68 | 9.43 M | 419.03 M |
| UNH | Unitedhealth Group Inc | 117.0825 | 353.17 B | 1.6577 | 1.44 | 3.33 M | 390.19 M |
| HD | Home Depot | 100.9641 | 342.68 B | 0.5567 | 0.55 | 5.1 M | 514.99 M |
| GE | General Electric Company | 128.769 | 335.38 B | 1.2119 | 0.95 | 7.32 M | 943.11 M |
| PM | Philip Morris International Inc | 61.4084 | 308.42 B | 0.6956 | 1.15 | 3.87 M | 237.71 M |
| NVS | Novartis Ag ADR | 49.6519 | 307 B | 0.4787 | 0.97 | 1.41 M | 69.82 M |
| HSBC | HSBC Holdings Plc ADR | 23.1414 | 297.73 B | 0.4525 | 1.99 | 2.22 M | 51.38 M |
| MS | Morgan Stanley | 24.2478 | 283.95 B | 0.296 | 1.24 | 9.95 M | 241.21 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.01 | 280.78 B | 0.27 | 0.57 | 5.22 M | 250.63 M |
| RY | Royal Bank of Canada | 42.7157 | 278.49 B | 0.7944 | 1.89 | 1.01 M | 43.07 M |
| BABA | Alibaba Group Holding ADR | 101.3861 | 272.28 B | 1.9899 | 2 | 20.8 M | 2.11 B |
| BML-PH | Bank of America Corporation | 12.5925 | 261.13 B | 0.1713 | 1.38 | 17.49 K | 220.29 K |
| BML-PG | Bank of America Corporation | 12.7744 | 260.21 B | 0.2606 | 2.08 | 6.52 K | 83.26 K |
| TMO | Thermo Fisher Scientific Inc | 146.0709 | 257.42 B | 2.0937 | 1.45 | 2.09 M | 304.63 M |
| RTX | Raytheon Technologies | 52.2444 | 255.76 B | 0.5341 | 1.03 | 4.99 M | 260.66 M |
| CAT | Caterpillar Inc | 65.9818 | 255.63 B | 0.8124 | 1.25 | 3.52 M | 232.11 M |
| TM | Toyota Motor Corp Ltd | 94.363 | 254.63 B | 0.5749 | 0.61 | 224.93 K | 21.23 M |
| GS | Goldman Sachs Group | 137.937 | 249.73 B | 1.5756 | 1.16 | 1.65 M | 226.93 M |
| IBM | International Business Machines | 99.5589 | 231.55 B | 1.0298 | 1.05 | 3.81 M | 379.65 M |
| BML-PJ | Bank of America Corporation | 14.8769 | 229.21 B | 0.2147 | 1.46 | 8.41 K | 125.19 K |
| ANET | Arista Networks Inc | 5.2769 | 215.79 B | 0.0813 | 1.56 | 10.87 M | 57.36 M |
| AXP | American Express Company | 55.7775 | 215.24 B | 0.3059 | 0.55 | 4.63 M | 258.49 M |
| DELL | Dell Technologies Inc | 12.5146 | 208.88 B | 0.1382 | 1.12 | 4.83 M | 60.44 M |
| BHP | BHP Billiton Ltd ADR | 14.9144 | 203.04 B | 0.2926 | 2 | 3.27 M | 48.8 M |
| TD | Toronto Dominion Bank | 29.1786 | 199.88 B | 0.3802 | 1.32 | 1.15 M | 33.42 M |
| C | Citigroup Inc | 35.0271 | 197.05 B | 0.2455 | 0.71 | 14.13 M | 495.05 M |
| MCD | McDonald's Corporation | 92.6045 | 195.68 B | 0.7655 | 0.83 | 3.67 M | 339.97 M |
| SHOP | Shopify Inc | 4.177 | 194.77 B | 0.087 | 2.13 | 5.24 M | 21.87 M |
| TTE | Totalenergies Se ADR | 23.2358 | 192.81 B | 0.129 | 0.56 | 3.62 M | 84.02 M |
| ABT | Abbott Laboratories | 34.3053 | 190.39 B | 0.2587 | 0.76 | 6.1 M | 209.26 M |
| APH | Amphenol Corp | 14.3587 | 184.18 B | 0.231 | 1.64 | 4.55 M | 65.28 M |
| NEE | Nextera Energy | 26.1538 | 182.36 B | 0.1343 | 0.52 | 5.19 M | 135.65 M |
| BLK | Blackrock Inc | 288.87 | 182.05 B | 3.7936 | 1.33 | 592.48 K | 171.15 M |
| DE | Deere & Company | 69.936 | 181.09 B | 0.8912 | 1.29 | 2.15 M | 150.32 M |
| SAN | Banco Santander ADR | 3.0152 | 169.27 B | 0.0472 | 1.59 | 5.38 M | 16.23 M |
| PFE | Pfizer Inc | 20.9237 | 167.52 B | 0.1226 | 0.59 | 21.89 M | 458.02 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 104.6064 | 165.33 B | 1.4948 | 1.45 | 833.3 K | 87.17 M |
| SCHW | The Charles Schwab Corp | 27.2909 | 158.22 B | 0.6353 | 2.38 | 9.05 M | 246.99 M |
| SONY | Sony Group Corp ADR | 5.9098 | 157.68 B | 0.0455 | 0.78 | 3.04 M | 17.99 M |
| ACN | Accenture Plc | 93.4921 | 153.89 B | 0.7768 | 0.84 | 2.9 M | 271.44 M |
| TJX | TJX Companies | 32.8344 | 148.83 B | 0.3807 | 1.17 | 9.72 M | 319.28 M |
| BX | Blackstone Inc | 16.3001 | 148.61 B | 0.1264 | 0.78 | 2.85 M | 46.5 M |
| T | American Telephone and Telegraph Inc. | 18.1302 | 145.71 B | 0.251 | 1.4 | 22.95 M | 416.1 M |
| UL | Unilever Plc ADR | 38.9075 | 142.12 B | 0.4404 | 1.14 | 1.19 M | 46.19 M |
| CB | Chubb Ltd | 104.9702 | 139.47 B | 0.6444 | 0.62 | 1.2 M | 125.83 M |
| RIO | Rio Tinto Plc ADR | 14.6217 | 136.19 B | 0.0815 | 0.56 | 4.21 M | 61.57 M |
| SPGI | S&P Global Inc | 113.7895 | 135.62 B | 2.3747 | 2.13 | 879.4 K | 100.07 M |
| PGR | Progressive Corp | 23.5492 | 131.96 B | 0.2424 | 1.04 | 4.49 M | 105.69 M |
| LMT | Lockheed Martin Corp | 185.9245 | 131 B | 1.3064 | 0.71 | 1.27 M | 235.58 M |
| BTI | British American Tobacco Industries ADR | 32.4086 | 130.83 B | 0.3887 | 1.21 | 241.8 K | 7.84 M |
| MDT | Medtronic Inc | 66.2349 | 130.22 B | 0.7577 | 1.16 | 4.7 M | 311.5 M |
| HDB | Hdfc Bank Ltd ADR | 14.80 | 129.32 B | 0.1081 | 0.74 | 2.07 M | 30.59 M |
| BMY | Bristol-Myers Squibb Company | 39.7947 | 127.02 B | 0.5261 | 1.34 | 9.84 M | 391.39 M |
| NEM | Newmont Mining Corp | 30.7617 | 125.65 B | 0.4708 | 1.55 | 7.33 M | 225.39 M |
| SYK | Stryker Corp | 101.897 | 124.06 B | 2.2355 | 2.24 | 1.99 M | 202.34 M |
| MCK | Mckesson Corp | 156.9366 | 122.48 B | 1.1795 | 0.76 | 5.12 M | 802.98 M |
| COF | Capital One Financial Corp | 60.1041 | 121.43 B | 0.3387 | 0.57 | 3.09 M | 185.49 M |
| BMO | Bank of Montreal | 43.2177 | 118.95 B | 0.4847 | 1.13 | 672.2 K | 29.05 M |
| PH | Parker-Hannifin Corp | 105.7865 | 115.74 B | 1.476 | 1.42 | 1.05 M | 110.95 M |
| BP | BP Plc ADR | 19.6004 | 114.69 B | 0.1691 | 0.87 | 4.69 M | 92 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.8754 | 112.28 B | 0.2153 | 4.62 | 8.01 M | 39.07 M |
| BNS | Bank of Nova Scotia | 32.015 | 111.75 B | 0.6492 | 2.07 | 775.3 K | 24.82 M |
| CVS | CVS Corp | 66.6158 | 107.28 B | 0.5246 | 0.79 | 7.45 M | 496.23 M |
| NOW | Servicenow Inc | 77.71 | 105.84 B | 5.15 | 7.1 | 3.08 M | 239.67 M |
| CM | Canadian Imperial Bank of Commerce | 21.9126 | 104.58 B | 0.1389 | 0.64 | 652.4 K | 14.3 M |
| ENB | Enbridge Inc | 24.2804 | 104.51 B | 0.1935 | 0.8 | 2.62 M | 63.64 M |
| MPC | Marathon Petroleum Corp | 32.6606 | 101.49 B | 1.3963 | 4.47 | 6.68 M | 218.15 M |
| GSK | Glaxosmithkline Plc ADR | 27.8809 | 100.88 B | 0.2497 | 0.9 | 1.91 M | 53.18 M |
| AEM | Agnico-Eagle Mines Ltd | 43.2384 | 96.85 B | 0.5188 | 1.21 | 1.48 M | 63.97 M |
| VLO | Valero Energy Corp | 38.6361 | 96.62 B | 1.1139 | 2.97 | 6.65 M | 257 M |
| ICE | Intercontinental Exchange | 49.94 | 96.27 B | 0.3403 | 0.69 | 2.56 M | 127.9 M |
| PSX | Phillips 66 | 55.1358 | 95.85 B | 1.4847 | 2.77 | 2.88 M | 158.53 M |
| GD | General Dynamics Corp | 123.6271 | 95.68 B | 1.8931 | 1.56 | 1.21 M | 150.15 M |
| MMM | 3M Company | 107.8386 | 95.67 B | 0.5923 | 0.55 | 1.99 M | 214.59 M |
| BN | Brookfield Corporation | 10.3832 | 92.37 B | 0.1632 | 1.6 | 2.19 M | 22.77 M |
| ELV | Elevance Health Inc | 109.2546 | 91.96 B | 0.9227 | 0.85 | 1.4 M | 153.41 M |
| GLW | Corning Inc | 17.6258 | 91.42 B | 0.1717 | 0.98 | 7.03 M | 123.94 M |
| EMR | Emerson Electric Company | 40.7115 | 90.93 B | 0.2289 | 0.57 | 3.24 M | 132.07 M |
| ING | ING Groep N.V. ADR | 7.3322 | 90.4 B | 0.0716 | 0.99 | 2.2 M | 16.11 M |
| PNC | PNC Bank | 65.6239 | 89.43 B | 0.7484 | 1.15 | 2.93 M | 192.23 M |
| KKR | KKR & Co. LP | 12.6156 | 89.11 B | 0.2311 | 1.87 | 1.25 M | 15.81 M |
| AMT | American Tower Corp | 85.3342 | 87.55 B | 0.5554 | 0.66 | 1.54 M | 131.04 M |
| MCO | Moody's Corp | 99.4232 | 87.19 B | 1.2622 | 1.29 | 928.32 K | 92.3 M |
| MSI | Motorola Solutions | 66.0142 | 85.07 B | 0.4949 | 0.76 | 1.54 M | 101.36 M |
| NGG | National Grid Transco Plc ADR | 41.0457 | 83.6 B | 0.241 | 0.59 | 444.9 K | 18.26 M |
| PWR | Quanta Services | 24.5546 | 81.5 B | 0.2658 | 1.09 | 1.33 M | 32.65 M |
| TRV | The Travelers Companies Inc | 93.5679 | 80.98 B | 1.0013 | 1.08 | 1.39 M | 129.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.6904 | 150.91 M | 0.1244 | 0.71 | 58.81 K | 1.04 M |
| DCM | Data Communications Mgmt Corp | 3.1137 | 9.02 M | 0.0169 | 0.55 | 28.6 K | 89.05 K |
| SKE | Skeena Resources Ltd | 6.80 | 1.20 | 21.43 | 34.7 K | 235.93 K | |
| FLNT | Flint Corp | 5.20 | 0.80 | 18.18 | 2.76 K | 14.37 K | |
| MARI | Marimaca Copper Corp | 3.25 | 0.25 | 8.33 | 9.16 K | 29.77 K | |
| CRRX | Carerx Corp | 8.2653 | 0.5904 | 7.69 | 24.45 K | 202.13 K | |
| ACB | Aurora Cannabis Inc | 138.00 | 9.60 | 7.48 | 19.53 K | 2.7 M | |
| EFN | Element Fleet Management Corp | 9.528 | 0.4958 | 5.49 | 2.32 M | 22.14 M | |
| ELVA | Electrovaya Inc | 16.50 | 0.85 | 5.43 | 137.74 K | 2.27 M | |
| TECK-B | Teck Resources Limited | 21.1723 | 1.0683 | 5.31 | 7.8 M | 165.13 M | |
| TECK-A | Teck Resources Limited | 21.6681 | 1.087 | 5.28 | 9.53 K | 206.52 K | |
| CFW | Calfrac Well Services Ltd | 140.00 | 7.00 | 5.26 | 11.9 K | 1.67 M | |
| OBE | Obsidian Energy Ltd | 15.68 | 0.77 | 5.16 | 1.54 M | 24.09 M | |
| SYZ | Sylogist Ltd | 8.1523 | 0.3988 | 5.14 | 5.47 K | 44.61 K | |
| CEU | Ces Energy Solutions Corp | 4.0607 | 0.1688 | 4.34 | 562.2 K | 2.28 M | |
| NPI-PA | Northland Power Inc Pref A | 9.9629 | 0.3484 | 3.62 | 3.79 K | 37.73 K | |
| WILD | Wildbrain Ltd | 7.5305 | 0.2621 | 3.61 | 201.4 K | 1.52 M | |
| IAG | IA Financial Corp Inc | 35.1508 | 1.189 | 3.5 | 221.1 K | 7.77 M | |
| AETR | Aetherion Technologies Inc. | 18.70 | 0.60 | 3.31 | 3.13 K | 58.46 K | |
| WPRT | Westport Fuel Systems Inc | 18.70 | 0.60 | 3.31 | 3.13 K | 58.46 K | |
| OVV | Ovintiv Inc | 51.9701 | 1.6594 | 3.3 | 917.88 K | 47.7 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 16.5601 | 0.5222 | 3.26 | 343.99 K | 5.7 M | |
| ATRL | Atkinsrealis Group Inc | 50.8862 | 1.5873 | 3.22 | 361.62 K | 18.4 M | |
| CHR | Chorus Aviation Inc | 34.6778 | 1.0748 | 3.2 | 277.12 K | 9.61 M | |
| MTY | Mty Food Group Inc | 38.1615 | 1.1813 | 3.19 | 10.6 K | 404.51 K | |
| BNE | Bonterra Energy Corp | 20.1563 | 0.5936 | 3.03 | 54.61 K | 1.1 M | |
| SIS | Savaria Corp | 7.6401 | 0.22 | 2.96 | 42.7 K | 326.23 K | |
| BDI | Black Diamond Group Ltd | 3.7621 | 0.1048 | 2.87 | 89.87 K | 338.11 K | |
| TVA-B | TVA Group Inc | 3.95 | 0.11 | 2.86 | 908 | 3.59 K | |
| CAS | Cascades Inc | 8.7264 | 0.2424 | 2.86 | 136.75 K | 1.19 M | |
| PNP | Pinetree Capital Ltd | 8.08 | 0.22 | 2.8 | 2.1 K | 16.97 K | |
| CG | Centerra Gold Inc | 3.3942 | 0.0903 | 2.73 | 1.16 M | 3.94 M | |
| CJT | Cargojet Inc | 35.8914 | 0.941 | 2.69 | 94 K | 3.37 M | |
| EXE | Extendicare Inc | 5.0492 | 0.1299 | 2.64 | 481.3 K | 2.43 M | |
| WEED | Canopy Growth Corp | 39.50 | 1.00 | 2.6 | 82 K | 3.24 M | |
| ABX | Barrick Mining Corp | 19.0377 | 0.4751 | 2.56 | 4.61 M | 87.84 M | |
| KEL | Kelt Exploration Ltd | 5.34 | 0.13 | 2.5 | 1.45 M | 7.72 M | |
| DR | Medical Facilities Corp | 13.0899 | 0.3127 | 2.45 | 76.67 K | 1 M | |
| RCI-B | Rogers Communications Inc | 39.817 | 0.9316 | 2.4 | 815.02 K | 32.45 M | |
| SAP | Saputo Inc | 36.7263 | 0.8556 | 2.39 | 461.2 K | 16.94 M | |
| ACX | Act Energy Technologies Ltd | 3.01 | 0.07 | 2.38 | 176 K | 529.76 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.6519 | 0.264 | 2.32 | 1.45 K | 16.9 K | |
| SVM | Silvercorp Metals Inc | 4.1111 | 0.0928 | 2.31 | 875.1 K | 3.6 M | |
| MFC | Manulife Fin | 11.679 | 0.2635 | 2.31 | 3.6 M | 42.07 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.6284 | 0.1882 | 2.23 | 565.1 K | 4.88 M | |
| ELD | Eldorado Gold | 25.0783 | 0.5462 | 2.23 | 3.92 M | 98.2 M | |
| MRD | Melcor Dev | 9.2906 | 0.2012 | 2.21 | 4.39 K | 40.77 K | |
| POU | Paramount Resources Ltd | 5.9758 | 0.1293 | 2.21 | 474.12 K | 2.83 M | |
| SLF | Sun Life Financial Inc | 28.4012 | 0.6089 | 2.19 | 1.22 M | 34.57 M | |
| CIGI | Colliers International Group Inc | 54.3029 | 1.1571 | 2.18 | 237.17 K | 12.88 M | |
| CMG | Computer Modelling Group Ltd | 6.8696 | 0.1348 | 2 | 100.2 K | 688.33 K | |
| PIF | Polaris Infrastructure Inc | 8.0559 | 0.1576 | 2 | 238.8 K | 1.92 M | |
| CNR | Canadian National Railway Co. | 68.7544 | 1.2841 | 1.9 | 1.63 M | 111.86 M | |
| WCP | Whitecap Resources Inc | 5.9433 | 0.1095 | 1.88 | 1.67 M | 9.91 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.4964 | 0.1746 | 1.87 | 2.2 K | 20.89 K | |
| K | Kinross Gold Corp | 4.8965 | 0.09 | 1.87 | 7.91 M | 38.72 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.0555 | 0.20 | 1.84 | 8.2 K | 90.66 K | |
| ONEX | Onex Corp | 78.1278 | 1.3874 | 1.81 | 91.61 K | 7.16 M | |
| CYB | Cymbria Corp Cl A | 34.00 | 0.60 | 1.8 | 6.14 K | 208.83 K | |
| CSU | Constellation Software Inc | 485.0177 | 8.5466 | 1.79 | 25.57 K | 12.4 M | |
| TCL-B | Transcontinental Inc | 10.7856 | 0.1898 | 1.79 | 400 | 4.31 K | |
| SHOP | Shopify Inc | 5.495 | 0.095 | 1.76 | 750 K | 4.12 M | |
| ATS | Ats Corp | 10.99 | 0.19 | 1.76 | 36.2 K | 397.84 K | |
| WFC | Wall Financial | 6.6642 | 0.1149 | 1.75 | 1.9 K | 12.66 K | |
| CCO | Cameco Corp | 10.7738 | 0.1851 | 1.75 | 1.26 M | 13.6 M | |
| SJ | Stella Jones Inc | 39.084 | 0.6714 | 1.75 | 322.7 K | 12.61 M | |
| WPK | Winpak Ltd | 37.159 | 0.6332 | 1.73 | 66.89 K | 2.49 M | |
| MRC | Morguard Corp | 170.1843 | 2.8683 | 1.71 | 588 | 100.07 K | |
| PSK | Prairiesky Royalty Ltd | 9.5804 | 0.1614 | 1.71 | 357 K | 3.42 M | |
| BNS | Bank of Nova Scotia | 42.1519 | 0.71 | 1.71 | 1.49 M | 62.83 M | |
| GWO | Great-West Lifeco Inc | 19.8746 | 0.3268 | 1.67 | 660.95 K | 13.14 M | |
| RCI-A | Rogers Communications Inc | 41.882 | 0.6854 | 1.66 | 435 | 18.22 K | |
| BIR | Birchcliff Energy Ltd | 6.0742 | 0.0978 | 1.64 | 1.01 M | 6.15 M | |
| VET | Vermilion Energy Inc | 30.385 | 0.4879 | 1.63 | 541.7 K | 16.46 M | |
| EIF | Exchange Income Corp | 20.2099 | 0.3239 | 1.63 | 61.7 K | 1.25 M | |
| SGY | Surge Energy Inc | 13.4479 | 0.2151 | 1.63 | 96.52 K | 1.3 M | |
| MFI | Maple Leaf Foods | 18.6311 | 0.2899 | 1.58 | 49.69 K | 925.74 K | |
| RY | Royal Bank of Canada | 56.2271 | 0.8638 | 1.56 | 1.78 M | 99.95 M | |
| POW | Power Corp of Canada Sv | 16.2396 | 0.2488 | 1.56 | 606.22 K | 9.84 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.1463 | 0.094 | 1.55 | 3.46 K | 21.24 K | |
| AAV | Advantage Oil & Gas Ltd | 8.88 | 0.13 | 1.49 | 596.7 K | 5.3 M | |
| GIB-A | CGI Inc | 61.0822 | 0.882 | 1.47 | 498.17 K | 30.43 M | |
| AC | Air Canada | 9.20 | 0.13 | 1.43 | 790.72 K | 7.27 M | |
| CPX-PE | Capital Power Corporation Pref E | 7.6347 | 0.1078 | 1.43 | 10.59 K | 80.82 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.9967 | 0.0678 | 1.38 | 72.47 K | 362.11 K | |
| WFG | West Fraser Timber CO Ltd | 37.0474 | 0.5018 | 1.37 | 171.3 K | 6.35 M | |
| MG | Magna International Inc | 36.0177 | 0.4805 | 1.35 | 1.13 M | 40.76 M | |
| BN | Brookfield Corporation | 13.612 | 0.1813 | 1.35 | 1.68 M | 22.83 M | |
| EFX | Enerflex Ltd | 10.7524 | 0.1429 | 1.35 | 431.7 K | 4.64 M | |
| CGY | Calian Group Ltd | 17.9739 | 0.2339 | 1.32 | 2.37 K | 42.53 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.3741 | 0.1299 | 1.27 | 30.33 K | 314.66 K | |
| ACO-X | ATCO Ltd | 32.4243 | 0.4052 | 1.27 | 155.52 K | 5.04 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.3855 | 0.0921 | 1.26 | 3.62 K | 26.77 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.0298 | 0.0867 | 1.25 | 900 | 6.33 K | |
| RSI | Rogers Sugar Inc | 3.5474 | 0.0434 | 1.24 | 67.67 K | 240.06 K | |
| TOU | Tourmaline Oil Corp | 22.452 | 0.2725 | 1.23 | 382.1 K | 8.58 M | |
| NA-PS | National Bank of Canada Pref S | 11.0274 | 0.1312 | 1.2 | 15.1 K | 166.51 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.0119 | 0.059 | 1.19 | 15.78 K | 79.11 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.8903 | 0.2789 | 1.18 | 105.7 K | 2.53 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.5918 | 0.1119 | 1.18 | 29.02 K | 278.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.82 | 86.16 B | 0.345 | 2.56 | 22.44 K | 310.18 K |
| MBGAF | Mercedes-Benz Group AG | 52.3396 | 43.99 B | 0.5854 | 1.13 | 16.3 K | 853.14 K |
| BRDCY | Bridgestone Corporation | 14.866 | 32.14 B | 0.2039 | 1.39 | 26.18 K | 389.27 K |
| LNWO | Light & Wonder, Inc. | 10.80 | 6.05 B | 0.52 | 5.06 | 473.3 K | 5.11 M |
| HOS | Hornbeck Offshore Services, Inc | 6.87 | 1.74 B | 0.07 | 1.03 | 1 M | 6.89 M |
| GAMI | GAMCO Investors Inc | 24.7765 | 536.94 M | 0.1539 | 0.63 | 13.3 K | 329.53 K |
| GTCH | GBT Technologies Inc | 1516.50 | 2.44 M | 116.50 | 8.32 | 6 | 9.1 K |
| TGHI | Touchpoint Group Holdings Inc | 114.00 | 344.25 K | 1.50 | 1.33 | 679 | 77.41 K |
| BOMO | Bowmo Inc | 16.00 | 13.64 K | 2.00 | 14.29 | 376 | 6.02 K |
| MLRT | Metalert Inc. | 39.001 | 10.43 K | 1.4626 | 3.9 | 51 | 1.99 K |
| WTRV | White River Energy Corp. | 59.85 | 6.2 K | 13.30 | 28.57 | 28 | 1.68 K |
| CGIP | Celadon Group Inc | 8.5529 | 5.66 K | 0.2183 | 2.62 | 250.89 K | 2.15 M |
| AFIIQ | Armstrong Flooring Inc | 18.93 | 2.18 K | 0.41 | 2.21 | 124.1 K | 2.35 M |
| EMWPF | Eros Media World Plc | 319.80 | 1.9 K | 8.00 | 2.57 | 3.43 K | 1.1 M |
| SIMPQ | Simply Inc | 137.55 | 1.55 K | 9.30 | 7.25 | 454 | 62.45 K |
| CYRNQ | CYRNQ | 46.40 | 799 | 2.40 | 5.45 | 421 | 19.53 K |
| ABILF | Ability Inc | 38.40 | 797 | 1.315 | 3.55 | 8.72 K | 334.96 K |
| MDLM | Medley Management Inc | 57.2213 | 612 | 3.3409 | 6.2 | 5.45 K | 311.8 K |
| RTNB | root9B Holdings Inc | 12.00 | 610 | 0.15 | 1.27 | 2.63 K | 31.52 K |
| SYNE | Synthesis Energy Systems Inc | 75.52 | 157 | 3.20 | 4.42 | 1.48 K | 112 K |
| TLSS | Transportation and Logistics Systems Inc | 13.75 | 117 | 5.00 | 57.14 | 549 | 7.55 K |
| CLABF | Core One Labs Inc | 21.3408 | 2.0957 | 10.89 | 588 | 12.55 K | |
| CHALF | Chalice Brands Ltd | 4.9473 | 0.46 | 10.25 | 394 | 1.95 K | |
| SIRC | Solar Integrated Roofing Corporation | 69.915 | 3.915 | 5.93 | 209 | 14.61 K | |
| TREVQ | Trevali Mining Corporation | 6.821 | 0.173 | 2.6 | 900 | 6.14 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIG-H | District Mines Ltd | 4.20 | 1.20 | 40 | 416 | 1.75 K | |
| VVTM | VVT Med Inc. | 51.4019 | 9.3458 | 22.22 | 21 | 1.08 K | |
| TELO | Telo Genomics Corp | 3.50 | 0.50 | 16.67 | 388.29 K | 1.36 M | |
| PDQ | Paradigm Gold Corporation | 7.00 | 1.00 | 16.67 | 480 | 3.36 K | |
| PLAN | Progressive Planet Solutions Inc | 36.00 | 4.50 | 14.29 | 1.7 K | 61.2 K | |
| CDB | Cordoba Minerals Corp | 13.94 | 1.53 | 12.33 | 14.12 K | 196.89 K | |
| OBUL | One Bullion Limited | 9.1992 | 0.9812 | 11.94 | 80 | 735.94 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 10.0499 | 0.7499 | 8.06 | 1.07 K | 10.71 K | |
| GSKR | Goldsky Resources Corp. | 5.12 | 0.32 | 6.67 | 38.73 K | 198.27 K | |
| AXL | Arrow Exploration Corp | 7.6923 | 0.4273 | 5.88 | 124.45 K | 957.28 K | |
| RET-A | Reitmans (Canada) Limited | 5.1818 | 0.2631 | 5.35 | 75.55 K | 391.51 K | |
| KEEK | Personas Social Incorporated | 11.00 | 0.50 | 4.76 | 2.15 K | 23.65 K | |
| KTN | Kootenay Silver Inc | 4.70 | 0.20 | 4.44 | 19.49 K | 91.6 K | |
| KGS | Kingman Minerals Ltd | 30.50 | 1.00 | 3.39 | 581 | 17.72 K | |
| GST | Gold Strategy Inc. | 7.75 | 0.25 | 3.33 | 560 | 4.34 K | |
| KCC | Kincora Copper Limited | 9.90 | 0.30 | 3.12 | 1.25 K | 12.37 K | |
| NEXG | NeXGold Mining Corp | 8.52 | 0.24 | 2.9 | 5.93 K | 50.55 K | |
| CAMB | Cambria Gold Mines Inc. | 130.00 | 3.50 | 2.77 | 37.96 K | 4.93 M | |
| MPH | Medicure Inc | 6.67 | 0.17 | 2.62 | 3.6 K | 24.01 K | |
| BLDS | Badlands Resources Inc. | 4.20 | 0.10 | 2.44 | 1.45 K | 6.09 K | |
| SILV | Silver Valley Metals Corp. | 7.155 | 0.135 | 1.92 | 237.3 K | 1.7 M |