Gainer Valuations for 7 October 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 7 October 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 40.1476 | 56.76 B | 0.2006 | 0.5 | 1.69 M | 67.85 M |
| CQP | Cheniere Energy Partners LP | 15.4463 | 27.77 B | 0.0856 | 0.56 | 90.91 K | 1.4 M |
| EQX | Equinox Gold Corp | 8.1139 | 13.45 B | 0.2458 | 3.12 | 2.42 K | 19.65 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.135 | 3.99 B | 0.2239 | 2.51 | 1.32 K | 12.03 K |
| OGCP | Empire State Realty Op LP Se | 16.3198 | 1.47 B | 0.1593 | 0.99 | 200 | 3.26 K |
| USAS | Americas Silver Corp | 7.20 | 1.04 B | 0.30 | 4.35 | 3.51 K | 25.25 K |
| REPX | Riley Exploration Permian Inc | 10.8725 | 912.07 M | 0.3749 | 3.57 | 638 | 6.94 K |
| GAU | Galiano Gold Inc | 3.46 | 653.98 M | 0.02 | 0.58 | 526.6 K | 1.82 M |
| CMCL | Caledonia Mining Cp | 5.7784 | 411.84 M | 0.2985 | 5.45 | 7.15 K | 41.3 K |
| FRD | Friedman Industries Inc | 4.8041 | 259.66 M | 0.045 | 0.95 | 3.7 K | 17.78 K |
| BKTI | Bk Technologies Inc | 22.756 | 252.32 M | 0.6596 | 2.99 | 470 | 10.7 K |
| ELLO | Ellomay Capital Ltd | 9.09 | 240.03 M | 0.19 | 2.13 | 100 | 909 |
| PLX | Protalix Biotherapeutics | 5.579 | 204.65 M | 0.029 | 0.52 | 6.95 K | 38.75 K |
| PED | Pedevco Corp | 40.00 | 197.79 M | 3.80 | 10.5 | 28 | 1.12 K |
| NEN | New England Realty Associates | 46.0744 | 156.05 M | 0.7984 | 1.76 | 900 | 41.47 K |
| EPM | Evolution Petroleum Corp | 4.0371 | 139.8 M | 0.0928 | 2.35 | 242.4 K | 978.59 K |
| BDL | Flanigan's Enterprises | 20.7519 | 122.02 M | 0.1389 | 0.67 | 345 | 7.16 K |
| FURY | Fury Gold Mines Ltd | 3.2281 | 97.35 M | 0.2059 | 6.81 | 45.02 K | 145.34 K |
| WYY | Widepoint Corp | 4.349 | 62.89 M | 0.043 | 1 | 8.54 K | 37.12 K |
| CVU | CPI Aerostructures | 6.87 | 61.21 M | 0.12 | 1.78 | 1.09 K | 7.5 K |
| TGEN | TGEN | 4.38 | 51.92 M | 0.20 | 4.78 | 4.46 K | 19.53 K |
| XTNT | Xtant Medical Holdings Inc | 13.92 | 40.6 M | 0.6012 | 4.51 | 1.17 K | 16.29 K |
| AGIG | AGIG | 23.75 | 37.98 M | 1.25 | 5.56 | 370 | 8.79 K |
| ZDGE | Zedge Inc Cl B | 3.1674 | 34.77 M | 0.0787 | 2.55 | 11.11 K | 35.17 K |
| MI | Nft Limited Class A Ordinary Share | 340.00 | 25.63 M | 2.50 | 0.74 | 26 | 8.84 K |
| CVM | Cel-Sci Corp | 210.00 | 25.5 M | 7.50 | 3.7 | 368 | 77.28 K |
| MXC | Mexco Energy Corp | 4.0218 | 21.32 M | 0.0485 | 1.22 | 56.5 K | 227.23 K |
| AIRI | Air Industries Group Inc | 40.50 | 13.6 M | 0.40 | 1 | 397 | 16.08 K |
| TOVX | Theriva Biologics Inc | 14962.50 | 7.64 M | 87.50 | 0.59 | 34 | 508.73 K |
| PLAG | Planet Green Holdings Corp | 165.00 | 5.26 M | 5.00 | 3.13 | 965 | 159.22 K |
| PW | Power REIT | 8.99 | 2.48 M | 0.34 | 3.93 | 10.13 K | 91.09 K |
| TPHS | Trinity Pl Hlds Inc | 9.7393 | 1.93 M | 0.0498 | 0.51 | 17.83 K | 173.65 K |
| OGEN | Oragenics Inc | 8460.00 | 1.58 M | 360.00 | 4.44 | 2 | 16.92 K |
| MTNB | Matinas Biopharma Hl | 97.50 | 1.17 M | 2.00 | 2.09 | 3.66 K | 357.24 K |
| ENSV | Enservco Corpporation | 9.00 | 29.09 K | 0.15 | 1.69 | 878 | 7.9 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.3654 | 0.4036 | 1.62 | 8.59 K | 217.84 K | |
| IPB | Merrill Lynch & Company | 16.3094 | 0.0848 | 0.52 | 400 | 6.52 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 617.121 | 1.48 T | 4.10 | 0.67 | 64.07 M | 39.54 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 99.00 | 502.79 K | 14.00 | 16.47 | 150 | 14.85 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 4.436 | 191.58 B | 0.068 | 1.56 | 7.35 M | 32.62 M |
| KLAC | K L A-Tencor Corp | 62.1766 | 180.45 B | 0.753 | 1.23 | 7.73 M | 480.84 M |
| QCOM | Qualcomm Inc | 52.5227 | 176.99 B | 0.5007 | 0.96 | 8.4 M | 441.09 M |
| VRTX | Vertex Pharmaceutic | 85.70 | 138.71 B | 0.74 | 0.87 | 983.3 K | 84.27 M |
| SBUX | Starbucks Corporation | 43.5938 | 120.18 B | 0.261 | 0.6 | 7.28 M | 317.35 M |
| WDC | Western Digital Cp | 39.28 | 98.74 B | 0.4151 | 1.07 | 4.65 M | 182.77 M |
| MELI | MercadoLibre Inc | 189.2095 | 76.55 B | 3.5284 | 1.9 | 318.72 K | 60.3 M |
| IDXX | Idexx Laboratories | 115.32 | 53.26 B | 2.21 | 1.95 | 794.65 K | 91.64 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.7214 | 47.54 B | 0.2989 | 1.05 | 4.72 M | 135.55 M |
| ACGL | Arch Capital Grp Ltd | 25.1101 | 34.92 B | 0.691 | 2.83 | 1.72 M | 43.14 M |
| CINF | Cincinnati Financial | 58.381 | 28.47 B | 0.7611 | 1.32 | 622.4 K | 36.34 M |
| FWONK | Liberty Media F1 Series K | 27.854 | 27.07 B | 0.5509 | 2.02 | 1.45 M | 40.34 M |
| FWONA | Liberty Media F1 Series A | 28.0477 | 25.72 B | 0.5783 | 2.11 | 673.1 K | 18.88 M |
| INCY | Incyte Corp | 97.83 | 24.39 B | 3.05 | 3.22 | 2.86 M | 280.1 M |
| UTHR | United Therapeutic | 123.52 | 23.94 B | 2.30 | 1.9 | 487.46 K | 60.21 M |
| RGLD | Royal Gold Inc | 59.2568 | 22.46 B | 0.475 | 0.81 | 967.1 K | 57.31 M |
| MEDP | Medpace Holdings Inc | 30.21 | 18.27 B | 0.82 | 2.79 | 772.45 K | 23.34 M |
| PAAS | Pan Amer Silver Corp | 13.5472 | 16.98 B | 0.1397 | 1.04 | 3.33 M | 45.15 M |
| NTNX | Nutanix Inc | 38.15 | 15.92 B | 1.45 | 3.95 | 5.27 M | 201 M |
| ICLR | Icon Plc | 78.97 | 15.34 B | 0.91 | 1.17 | 298.14 K | 23.54 M |
| ERIE | Erie Indemnity Company | 81.5582 | 14.28 B | 0.627 | 0.77 | 16.4 K | 1.34 M |
| FIVE | Five Below Inc | 40.52 | 13.23 B | 0.55 | 1.38 | 1.1 M | 44.53 M |
| QXO | Qxo Inc | 11.0405 | 11.99 B | 1.7941 | 19.4 | 450 | 4.97 K |
| COO | Cooper Companies | 45.1565 | 11.86 B | 0.5467 | 1.23 | 2.98 M | 134.78 M |
| GLPI | Gaming & Leisure | 17.7656 | 11.64 B | 0.175 | 0.99 | 1.41 M | 25.11 M |
| AGNC | Agnc Investment Corp | 5.875 | 11.18 B | 0.0652 | 1.12 | 3.02 M | 17.73 M |
| RGEN | Repligen Cp | 30.98 | 11.09 B | 0.74 | 2.45 | 274.96 K | 8.52 M |
| UHAL | A M E R C O | 32.5532 | 11.01 B | 0.1847 | 0.57 | 982 K | 31.97 M |
| BMRN | Biomarin Pharmaceuticals | 93.51 | 10.85 B | 0.88 | 0.95 | 863.71 K | 80.77 M |
| TTEK | Tetra Tech Inc | 6.7855 | 10.32 B | 0.0375 | 0.56 | 1.65 M | 11.23 M |
| PODD | Insulet Corp | 39.865 | 10.16 B | 0.445 | 1.13 | 332.11 K | 13.24 M |
| UMBF | Ump Financial Corp | 52.1978 | 10.16 B | 0.2809 | 0.54 | 184 K | 9.6 M |
| MDGL | Madrigal Pharmaceuticals Inc | 16.92 | 9.28 B | 0.63 | 3.87 | 30.94 K | 523.47 K |
| TGTX | Tg Therapeuticscmn | 8.64 | 9.16 B | 0.22 | 2.61 | 398.2 K | 3.44 M |
| IBRX | Immunitybio Inc | 7.32 | 9.15 B | 0.09 | 1.24 | 112.1 K | 820.57 K |
| PTGX | Protagonist Therapeutics Inc | 21.19 | 8.54 B | 0.33 | 1.58 | 62.57 K | 1.33 M |
| FCFS | First Cash Fin Svcs | 41.5834 | 7.96 B | 0.5803 | 1.42 | 232.85 K | 9.68 M |
| ETSY | Etsy Inc | 15.48 | 7.75 B | 0.35 | 2.31 | 3.51 M | 54.38 M |
| ALKS | Alkermes Plc | 45.71 | 7.71 B | 0.50 | 1.11 | 696.4 K | 31.83 M |
| CYTK | Cytokinetics | 9.46 | 7.48 B | 0.11 | 1.18 | 307.31 K | 2.91 M |
| URBN | Urban Outfitters Inc | 36.61 | 7.26 B | 0.75 | 2.09 | 2.48 M | 90.61 M |
| TTMI | TTM Technologies | 11.89 | 7.01 B | 0.17 | 1.45 | 1.77 M | 21.02 M |
| CPB | Campbell Soup Company | 38.8093 | 6.9 B | 0.2305 | 0.6 | 1.99 M | 77.14 M |
| LNTH | Lantheus Holdings | 8.28 | 6.58 B | 0.08 | 0.98 | 297.3 K | 2.46 M |
| RDNT | Radnet Inc | 7.58 | 5.98 B | 0.04 | 0.53 | 97.91 K | 742.12 K |
| SIGI | Selective Ins Group | 34.1465 | 5.92 B | 0.4183 | 1.24 | 326.74 K | 11.16 M |
| SSRM | Ssr Mining Inc | 10.0001 | 5.66 B | 0.1428 | 1.45 | 1.8 M | 17.98 M |
| VRNS | Varonis Systems Inc | 9.9767 | 5.63 B | 0.0667 | 0.67 | 203.55 K | 2.03 M |
| SIMO | Silicon Motion Techn ADR | 42.1233 | 5.52 B | 1.426 | 3.5 | 1.31 M | 55.32 M |
| OZK | Bank Ozk | 30.0631 | 5.49 B | 0.3407 | 1.15 | 1.79 M | 53.81 M |
| OLLI | Ollies Bargain CS | 27.20 | 5.37 B | 0.30 | 1.12 | 864.07 K | 23.5 M |
| CAKE | Cheesecake Fact | 41.1681 | 5.32 B | 0.735 | 1.82 | 1.12 M | 46.12 M |
| JSM | SLM Cp 6% Sr Nt | 12.2331 | 5.09 B | 0.2192 | 1.82 | 19 K | 232.44 K |
| PSMT | Pricesmart Inc | 76.5107 | 5.02 B | 2.4658 | 3.33 | 179.55 K | 13.74 M |
| BGC | Bgc Partners Cl A | 4.1552 | 4.89 B | 0.0933 | 2.3 | 4.17 M | 17.33 M |
| SYNA | Synaptics Inc | 66.30 | 4.63 B | 1.13 | 1.73 | 877.24 K | 58.16 M |
| ICUI | I C U Medical Inc | 149.65 | 4.3 B | 4.97 | 3.44 | 482.28 K | 72.17 M |
| CRVL | Corvel Cp | 12.2767 | 4.2 B | 0.1334 | 1.1 | 198.47 K | 2.44 M |
| CDNA | Caredx Inc | 3.97 | 4.13 B | 0.32 | 8.77 | 34.39 K | 136.52 K |
| COLM | Columbia Sportswear | 51.6744 | 3.61 B | 1.3496 | 2.68 | 300.5 K | 15.53 M |
| FIZZ | Natl Beverage Cp | 17.3986 | 3.48 B | 0.153 | 0.89 | 1.14 M | 19.91 M |
| WSC | Willscot Corp | 9.6852 | 3.42 B | 0.0769 | 0.8 | 206.1 K | 2 M |
| GBDC | Golub Capital Bdc | 7.7816 | 3.31 B | 0.0462 | 0.6 | 90.56 K | 704.73 K |
| BATRK | Liberty Braves CS C | 17.50 | 3.26 B | 0.13 | 0.75 | 46 K | 805 K |
| ALRM | Alarm.com | 29.51 | 3.19 B | 0.27 | 0.92 | 311.52 K | 9.19 M |
| FRPT | Freshpet Inc CS | 8.74 | 3.11 B | 0.18 | 2.1 | 140.33 K | 1.23 M |
| FHB | First Hawaiian Inc | 18.1815 | 3.04 B | 0.1763 | 0.98 | 311.1 K | 5.66 M |
| AXGN | Axogen Inc | 9.15 | 2.99 B | 0.91 | 11.04 | 1.24 M | 11.37 M |
| ATRC | Atricure Inc | 17.52 | 2.98 B | 1.37 | 8.48 | 413.79 K | 7.25 M |
| NMIH | Nmi Holdings Inc | 7.60 | 2.94 B | 0.09 | 1.2 | 344.98 K | 2.62 M |
| PVLA | Palvella Therapeutics, Inc | 140.80 | 2.53 B | 4.00 | 2.92 | 1.18 K | 166.57 K |
| ALGT | Allegiant Travel Com | 130.8849 | 2.51 B | 2.3209 | 1.81 | 352.56 K | 46.14 M |
| RUN | Sunrun Inc | 6.49 | 2.41 B | 0.37 | 6.05 | 4.81 M | 31.21 M |
| BELFA | BEL Fuse Cl A | 19.5044 | 2.37 B | 0.8123 | 4.35 | 200 | 3.9 K |
| PENN | Penn Natl Gaming Inc | 13.3484 | 2.34 B | 0.3349 | 2.57 | 1.46 M | 19.48 M |
| POWI | Power Integratn | 29.1513 | 2.25 B | 0.1957 | 0.68 | 349.8 K | 10.2 M |
| XRAY | Dentsply Sirona Inc | 51.772 | 1.89 B | 0.5119 | 1 | 1.35 M | 69.96 M |
| DHC | Diversified Healthcare Trust | 14.1587 | 1.7 B | 0.0917 | 0.65 | 2.17 M | 30.75 M |
| MLCO | Melco Resorts & Entertainment ADR | 14.2005 | 1.61 B | 0.1109 | 0.79 | 7.73 M | 109.76 M |
| PGEN | Precigen Inc | 29.4252 | 1.6 B | 1.1497 | 4.07 | 1.4 M | 41.21 M |
| RARE | Ultragenyx Pharmaceu | 70.84 | 1.57 B | 1.08 | 1.55 | 583.79 K | 41.36 M |
| SAFT | Safety Ins Group Inc | 45.1398 | 1.53 B | 1.238 | 2.82 | 92.54 K | 4.18 M |
| HIMX | Himax Technologies ADR | 6.0636 | 1.48 B | 0.0421 | 0.7 | 3.67 M | 22.26 M |
| PEBO | Peoples Bancorp Inc | 15.9649 | 1.39 B | 0.2783 | 1.77 | 19.89 K | 317.49 K |
| ATLC | Atlanticus Hld Cp | 3.07 | 1.38 B | 0.07 | 2.33 | 164 | 503.48 |
| DMLP | Dorchester Minls | 6.2079 | 1.35 B | 0.1735 | 2.88 | 41.52 K | 257.78 K |
| GIII | G-III Apparel Gp | 29.3354 | 1.35 B | 0.3376 | 1.16 | 673.6 K | 19.76 M |
| VISN | CommScope Holding Company, Inc. | 29.6746 | 1.27 B | 0.1971 | 0.67 | 2.55 M | 75.68 M |
| AMPH | Amphastar Pharma | 19.49 | 1.21 B | 0.39 | 2.04 | 503.5 K | 9.81 M |
| TNDM | Tandem Diabetes Care | 79.60 | 1.18 B | 1.80 | 2.31 | 12.87 K | 1.02 M |
| ATEC | Alphatec Holdings | 7.27 | 1.14 B | 0.65 | 9.82 | 166.55 K | 1.21 M |
| UVSP | Univest Corp of Penn | 17.3385 | 1.1 B | 0.1028 | 0.6 | 52.97 K | 918.4 K |
| NBN | Northeast Bncp | 11.4063 | 1.08 B | 0.2072 | 1.85 | 10.03 K | 114.42 K |
| NSSC | Napco Sec Tech Inc | 3.3914 | 1.08 B | 0.024 | 0.71 | 218 K | 739.33 K |
| SMPL | The Simply Good Foods Company | 10.25 | 1.05 B | 0.25 | 2.5 | 300 | 3.08 K |
| IART | Integra Lifesciences | 41.525 | 1.04 B | 0.535 | 1.31 | 877.68 K | 36.45 M |
| WLFC | Willis Lease Fin C | 24.1416 | 991.66 M | 0.2697 | 1.13 | 20.32 K | 490.65 K |
| POET | Poet Technologies Inc | 5.90 | 877.4 M | 0.10 | 1.72 | 1.82 K | 10.74 K |
| BLMN | Bloomin' Brands Inc | 13.3166 | 834.8 M | 0.189 | 1.44 | 989.96 K | 13.18 M |
| LXRX | Lexicon Pharmaceutcl | 18.95 | 792.02 M | 0.45 | 2.43 | 762.84 K | 14.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 25.1405 | 1.95 T | 0.3306 | 1.33 | 5.75 M | 144.65 M |
| LLY | Eli Lilly and Company | 70.4335 | 1.21 T | 0.5319 | 0.76 | 4.24 M | 298.74 M |
| PG | Procter & Gamble Company | 73.2482 | 383.36 B | 0.6348 | 0.87 | 20.52 M | 1.5 B |
| HSBC | HSBC Holdings Plc ADR | 23.5756 | 297.73 B | 0.2079 | 0.89 | 1.94 M | 45.73 M |
| BML-PH | Bank of America Corporation | 14.7494 | 261.13 B | 0.9389 | 6.8 | 157.8 K | 2.33 M |
| BML-PG | Bank of America Corporation | 14.7611 | 260.21 B | 0.7214 | 5.14 | 24.65 K | 363.82 K |
| GS | Goldman Sachs Group | 139.3732 | 249.73 B | 2.1994 | 1.6 | 3.39 M | 472.5 M |
| BML-PJ | Bank of America Corporation | 14.9812 | 229.21 B | 0.1575 | 1.06 | 6.1 K | 91.42 K |
| BHP | BHP Billiton Ltd ADR | 17.2457 | 203.04 B | 0.1414 | 0.83 | 4.01 M | 69.18 M |
| SHOP | Shopify Inc | 4.436 | 194.77 B | 0.068 | 1.56 | 7.35 M | 32.62 M |
| NEE | Nextera Energy | 25.9428 | 182.36 B | 0.7906 | 3.14 | 19.34 M | 501.84 M |
| DE | Deere & Company | 74.4933 | 181.09 B | 0.8718 | 1.18 | 2.92 M | 217.72 M |
| CB | Chubb Ltd | 104.7184 | 139.47 B | 2.146 | 2.09 | 2.49 M | 260.71 M |
| PGR | Progressive Corp | 23.8143 | 131.96 B | 0.3106 | 1.32 | 3.7 M | 88.16 M |
| BMY | Bristol-Myers Squibb Company | 39.6839 | 127.02 B | 0.272 | 0.69 | 12.71 M | 504.56 M |
| MCK | Mckesson Corp | 154.0109 | 122.48 B | 0.9937 | 0.65 | 1.26 M | 193.58 M |
| IBN | Icici Bank Ltd ADR | 6.4559 | 121.68 B | 0.0431 | 0.67 | 6.59 M | 42.53 M |
| BP | BP Plc ADR | 21.0934 | 114.69 B | 0.1283 | 0.61 | 4.68 M | 98.69 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.6651 | 112.28 B | 0.0898 | 1.61 | 13.66 M | 77.4 M |
| TRV | The Travelers Companies Inc | 93.2341 | 80.98 B | 1.099 | 1.19 | 1.6 M | 149.59 M |
| NOC | Northrop Grumman Corp | 185.0981 | 74.59 B | 1.0482 | 0.57 | 1.06 M | 195.96 M |
| RACE | Ferrari N.V. | 49.1619 | 72.92 B | 0.3124 | 0.64 | 339 K | 16.67 M |
| TGT | Target Corporation | 52.0055 | 71.97 B | 0.4746 | 0.92 | 3.86 M | 200.9 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.236 | 67.16 B | 0.1936 | 1.29 | 9 K | 137.12 K |
| DLR | Digital Realty Trust | 66.0714 | 67.07 B | 0.4543 | 0.69 | 1.29 M | 85.47 M |
| MS-PF | Morgan Stanley | 19.8954 | 65.22 B | 0.1218 | 0.62 | 186.81 K | 3.72 M |
| DB | Deutsche Bank Ag | 10.5066 | 64.6 B | 0.0847 | 0.81 | 23.06 M | 242.25 M |
| MS-PE | Morgan Stanley | 19.7787 | 64.26 B | 0.1612 | 0.82 | 55.71 K | 1.1 M |
| ALL | Allstate Corp | 55.451 | 63.05 B | 0.5348 | 0.97 | 2.32 M | 128.62 M |
| MT | Arcelormittal ADR | 17.1839 | 45.85 B | 0.4371 | 2.61 | 5.4 M | 92.87 M |
| SPG-PJ | Simon Property Group Inc | 52.3898 | 45.32 B | 0.5846 | 1.13 | 1.6 K | 83.61 K |
| WAT | Waters Corp | 159.00 | 44.93 B | 1.24 | 0.79 | 816.73 K | 129.86 M |
| CMG | Chipotle Mexican Grill | 8.5982 | 43.55 B | 0.1084 | 1.28 | 49.02 M | 421.53 M |
| VST | Vistra Energy Corp | 11.6476 | 42.31 B | 0.1099 | 0.95 | 110.9 K | 1.29 M |
| WDS | Woodside Energy Group Ltd | 16.3051 | 42 B | 0.2549 | 1.59 | 4.59 K | 74.78 K |
| STM | Stmicroelectronics N.V. ADR | 7.5865 | 37.3 B | 0.1004 | 1.34 | 1.85 M | 14.04 M |
| QSR | Restaurant Brands International | 32.8488 | 35.56 B | 0.3261 | 1 | 824.5 K | 27.08 M |
| EXR | Extra Space Storage Inc | 52.7317 | 34.73 B | 0.9503 | 1.84 | 1.13 M | 59.49 M |
| LH | Laboratory Corp of America Holdings | 113.6777 | 29.77 B | 1.1379 | 1.01 | 931.44 K | 105.88 M |
| TECK | Teck Resources Ltd | 15.4266 | 29.69 B | 0.2736 | 1.81 | 7.26 M | 111.93 M |
| DG | Dollar General Corp | 61.6265 | 29.51 B | 0.5396 | 0.88 | 3.84 M | 236.91 M |
| PCG | Pacific Gas & Electric Company | 56.6813 | 28.57 B | 0.2962 | 0.53 | 3.69 M | 209.31 M |
| BBD | Banco Bradesco S.A. ADR | 4.2098 | 28.39 B | 0.0485 | 1.17 | 12.34 M | 51.97 M |
| DGX | Quest Diagnostics Inc | 70.1263 | 28.21 B | 0.4221 | 0.61 | 848.47 K | 59.5 M |
| WST | West Pharmaceutical Services | 72.7881 | 27.85 B | 0.5114 | 0.71 | 675.2 K | 49.15 M |
| KGC | Kinross Gold Corp | 3.1693 | 26.2 B | 0.0181 | 0.57 | 17.5 M | 55.45 M |
| CHD | Church & Dwight Company | 41.4868 | 25.81 B | 0.451 | 1.1 | 2.33 M | 96.8 M |
| DRI | Darden Restaurants | 47.4582 | 25.61 B | 0.5237 | 1.12 | 1.61 M | 76.27 M |
| FTI | Technipfmc Plc | 20.9465 | 24.7 B | 0.2475 | 1.2 | 3.36 M | 70.45 M |
| RL | Ralph Lauren Corp | 85.422 | 22.44 B | 1.3268 | 1.58 | 1.07 M | 91.04 M |
| BBY | Best Buy Company | 27.6924 | 20.9 B | 0.5126 | 1.89 | 6.89 M | 190.7 M |
| MKCV | McCormick & Company, Incorporated | 41.8501 | 19.84 B | 0.6425 | 1.56 | 1.82 K | 76.17 K |
| TPL | Texas Pacific Land Trust | 24.7939 | 18.79 B | 0.5075 | 2.09 | 346.5 K | 8.59 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.7592 | 17.37 B | 0.1063 | 2.91 | 1.73 M | 6.51 M |
| RGA | Reinsurance Group of America Inc | 89.7547 | 17.1 B | 0.5805 | 0.65 | 351.9 K | 31.58 M |
| KIM | Kimco Realty Corp | 17.4085 | 16.96 B | 0.1249 | 0.72 | 4.1 M | 71.41 M |
| OVV | Ovintiv Inc | 43.8301 | 16.26 B | 0.5246 | 1.21 | 3.75 M | 164.25 M |
| CDE | Coeur Mining Inc | 10.96 | 15.81 B | 0.25 | 2.33 | 5.9 M | 64.67 M |
| BURL | Burlington Stores Inc | 81.39 | 15.5 B | 1.41 | 1.76 | 1.33 M | 108.35 M |
| EG | Everest Re Group | 152.8305 | 15.23 B | 4.4849 | 3.02 | 390.51 K | 59.68 M |
| YPF | Ypf Sociedad Anonima ADR | 18.9642 | 15.16 B | 0.1758 | 0.94 | 432.96 K | 8.21 M |
| SUI | Sun Communities | 56.2795 | 14.93 B | 0.3222 | 0.58 | 547.1 K | 30.79 M |
| NLY | Annaly Capital Management Inc | 12.2787 | 14.77 B | 0.1471 | 1.21 | 2.69 M | 33.05 M |
| RNR | Renaissancere Holdings Ltd | 111.7676 | 14.04 B | 2.6616 | 2.44 | 381.3 K | 42.62 M |
| GDDY | Godaddy Inc | 35.48 | 13.87 B | 0.38 | 1.08 | 1.61 M | 57.15 M |
| AMH | American Homes 4 Rent | 17.2915 | 13.38 B | 0.0929 | 0.54 | 1.36 M | 23.57 M |
| AGI | Alamos Gold Inc | 6.867 | 13.32 B | 0.1869 | 2.8 | 2.41 M | 16.57 M |
| MKC-V | McCormick & Company Incorporated | 43.1452 | 13.12 B | 0.6624 | 1.56 | 1.8 K | 77.66 K |
| CNA | Cna Financial Corp | 21.6137 | 12.81 B | 0.2961 | 1.39 | 220.21 K | 4.76 M |
| FNF | Fidelity National Financial | 21.1434 | 11.76 B | 0.1156 | 0.55 | 1.66 M | 35.15 M |
| DECK | Deckers Outdoor Corp | 10.3117 | 11.57 B | 0.105 | 1.03 | 3.32 M | 34.26 M |
| RRC | Range Resources Corp | 37.4118 | 11.39 B | 0.7718 | 2.11 | 7.11 M | 265.9 M |
| AR | Antero Resources Corp | 27.367 | 11.08 B | 0.2366 | 0.87 | 3.53 M | 96.64 M |
| IAG | Iamgold Corp | 3.28 | 10.71 B | 0.06 | 1.86 | 11.18 M | 36.69 M |
| BIO | Bio-Rad Laboratories | 163.27 | 10.26 B | 2.07 | 1.28 | 271.1 K | 44.26 M |
| CUBE | Cubesmart | 17.5326 | 10.1 B | 0.213 | 1.23 | 1.71 M | 30.06 M |
| SCI | Service Corp International | 22.6383 | 10.02 B | 0.1793 | 0.8 | 2.14 M | 48.56 M |
| HL | Hecla Mining Company | 5.0234 | 9.9 B | 0.0671 | 1.35 | 9.99 M | 50.19 M |
| BWA | Borgwarner Inc | 27.1548 | 9.8 B | 0.1369 | 0.51 | 3.71 M | 100.65 M |
| GMED | Globus Medical Inc | 22.94 | 9.54 B | 0.32 | 1.41 | 895.17 K | 20.54 M |
| SSL | Sasol Ltd ADR | 22.9692 | 9.51 B | 0.3177 | 1.4 | 476.86 K | 10.95 M |
| DDS | Dillard's | 49.7198 | 9.41 B | 0.5155 | 1.05 | 473.1 K | 23.52 M |
| WMS | Advanced Drainage Systems Inc | 19.9895 | 9.37 B | 0.5232 | 2.69 | 964.27 K | 19.28 M |
| ALV | Autoliv Inc | 59.2928 | 8.89 B | 0.3382 | 0.57 | 312.41 K | 18.52 M |
| VOYA | VOYA Financial Inc | 27.3769 | 8.84 B | 0.4275 | 1.59 | 2.37 M | 65 M |
| TIMB | Tim S.A. ADR | 8.4187 | 8.62 B | 0.2029 | 2.47 | 695.7 K | 5.86 M |
| THG | The Hanover Insurance Group | 58.997 | 8.35 B | 0.7682 | 1.32 | 192.6 K | 11.36 M |
| AXS | Axis Capital Holdings | 42.669 | 7.6 B | 1.23 | 2.97 | 490.4 K | 20.92 M |
| GAP | Gap Inc | 19.0209 | 7.55 B | 2.5144 | 15.23 | 31.86 M | 606.05 M |
| AG | First Majestic Silver | 8.1162 | 7.48 B | 0.0888 | 1.11 | 9.36 M | 75.95 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.2622 | 7.11 B | 0.2543 | 2.31 | 2.27 M | 25.55 M |
| ELF | E.L.F. Beauty Inc | 26.67 | 6.87 B | 0.27 | 1.02 | 164.26 K | 4.38 M |
| OR | Osisko Gold Royalties Ltd | 8.8076 | 6.79 B | 0.1743 | 2.02 | 80.9 K | 712.53 K |
| ANF | Abercrombie & Fitch Company | 13.6184 | 6.35 B | 0.1267 | 0.94 | 3.69 M | 50.24 M |
| RLI | Rli Corp | 26.4971 | 6.27 B | 0.1322 | 0.5 | 258.6 K | 6.85 M |
| OGC | OceanaGold Corporation | 8.0921 | 6.17 B | 0.2564 | 3.27 | 16.47 K | 133.25 K |
| M | Macy's Inc | 25.0069 | 6.03 B | 0.2367 | 0.96 | 6.69 M | 167.27 M |
| UGP | Ultrapar Participacoes S.A. ADR | 8.3708 | 5.78 B | 0.0816 | 0.98 | 1.04 M | 8.7 M |
| NJR | Newjersey Resources Corp | 22.9911 | 5.48 B | 0.3208 | 1.42 | 839.58 K | 19.3 M |
| WFG | West Fraser Timber L | 26.8033 | 5.31 B | 0.5629 | 2.15 | 1 K | 26.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 3.0125 | 9.02 M | 0.1013 | 3.48 | 29.2 K | 87.97 K |
| EQX | Equinox Gold Corp | 10.6902 | 9.0917 | 568.76 | 211.53 K | 2.26 M | |
| LGO | Largo Resources Ltd | 4.60 | 0.80 | 21.05 | 15.82 K | 72.77 K | |
| ACB | Aurora Cannabis Inc | 270.00 | 30.00 | 12.5 | 32.55 K | 8.79 M | |
| OGI | Organigram Holdings Inc | 9.04 | 0.96 | 11.88 | 568.77 K | 5.14 M | |
| WEED | Canopy Growth Corp | 52.80 | 3.90 | 7.98 | 369.75 K | 19.52 M | |
| JAG | Jaguar Mining Inc | 6.2574 | 0.4534 | 7.81 | 88.4 K | 553.14 K | |
| MARI | Marimaca Copper Corp | 3.75 | 0.25 | 7.14 | 8.85 K | 33.2 K | |
| USA | Americas Silver Corp | 9.60 | 0.60 | 6.67 | 41.53 K | 398.66 K | |
| PMET | Patriot Battery Metals Inc | 5.70 | 0.30 | 5.56 | 3 K | 17.08 K | |
| WRG | Western Energy Services Corp | 319.20 | 15.60 | 5.14 | 1.46 K | 466.35 K | |
| TXG | Torex Gold Resources Inc | 23.6481 | 1.155 | 5.13 | 815.48 K | 19.28 M | |
| SII | Sprott Inc | 16.3416 | 0.7919 | 5.09 | 27.1 K | 442.86 K | |
| PSI | Pason Systems Inc | 11.5996 | 0.5545 | 5.02 | 206.75 K | 2.4 M | |
| CAS | Cascades Inc | 9.3874 | 0.448 | 5.01 | 178.35 K | 1.67 M | |
| MUX | Mcewen Mining Inc | 4.722 | 0.2201 | 4.89 | 82.74 K | 390.7 K | |
| LUN | Lundin Mining Corp | 4.115 | 0.1492 | 3.76 | 1.24 M | 5.11 M | |
| TECK-A | Teck Resources Limited | 20.9375 | 0.7573 | 3.75 | 5.2 K | 108.96 K | |
| EDR | Endeavour Silver Corp | 5.082 | 0.1819 | 3.71 | 713.5 K | 3.63 M | |
| ACX | Act Energy Technologies Ltd | 3.045 | 0.105 | 3.57 | 16.28 K | 49.57 K | |
| FVI | Fortuna Mines Inc | 8.35 | 0.25 | 3.09 | 709.2 K | 5.92 M | |
| DRM | Dream Unlimited Corp | 12.10 | 0.3602 | 3.07 | 10.55 K | 127.66 K | |
| AGI | Alamos Gold Inc Cls A | 9.1485 | 0.271 | 3.05 | 1.11 M | 10.16 M | |
| PD | Precision Drilling Corp | 122.40 | 3.40 | 2.86 | 2.89 M | 353.8 M | |
| OGC | Oceanagold Corp | 10.595 | 0.2841 | 2.76 | 1.05 M | 11.13 M | |
| OR | Osisko Gold Royalties Ltd | 11.8042 | 0.3069 | 2.67 | 738.14 K | 8.71 M | |
| AFN | Ag Growth International Inc | 35.5242 | 0.91 | 2.63 | 80 K | 2.84 M | |
| FTS-PI | Fortis Inc Pref I | 7.2655 | 0.1857 | 2.62 | 17 K | 123.51 K | |
| IMG | Iamgold Corp | 4.37 | 0.11 | 2.58 | 5.99 M | 26.16 M | |
| CXI | Currency Exchange International Corp | 30.75 | 0.75 | 2.5 | 20 K | 615 K | |
| TECK-B | Teck Resources Limited | 20.519 | 0.4856 | 2.42 | 3.46 M | 70.97 M | |
| SHOP | Shopify Inc | 5.91 | 0.137 | 2.37 | 636 K | 3.76 M | |
| OVV | Ovintiv Inc | 58.4462 | 1.3357 | 2.34 | 1.11 M | 65.09 M | |
| NFI | Nfi Group Inc. | 32.5963 | 0.7048 | 2.21 | 192.18 K | 6.26 M | |
| SSRM | Ssr Mining Inc | 13.3792 | 0.2873 | 2.19 | 542.1 K | 7.25 M | |
| PPR | Prairie Provident Resources Inc | 28.20 | 0.60 | 2.17 | 1.02 K | 28.76 K | |
| PGIC | Premium Global Income Split Corp | 22.1051 | 0.4558 | 2.11 | 506 | 11.19 K | |
| EDV | Endeavour Mining Corp | 17.8717 | 0.3611 | 2.06 | 350.6 K | 6.27 M | |
| ADN | Acadian Timber Corp | 9.4859 | 0.1806 | 1.94 | 8.36 K | 79.27 K | |
| ALS | Altius Minerals Corp | 8.8149 | 0.1568 | 1.81 | 26.68 K | 235.22 K | |
| SVM | Silvercorp Metals Inc | 3.1831 | 0.0557 | 1.78 | 942 K | 3 M | |
| SIA | Sienna Senior Living Inc | 9.239 | 0.1603 | 1.77 | 69.74 K | 644.36 K | |
| GAU | Galiano Gold Inc | 4.64 | 0.08 | 1.75 | 1.43 M | 6.63 M | |
| AIM-PC | Aimia Inc Pref C | 6.6371 | 0.1144 | 1.75 | 8.5 K | 56.42 K | |
| ET | Evertz Technologies Ltd | 4.9661 | 0.0844 | 1.73 | 13.4 K | 66.55 K | |
| PAAS | Pan American Silver Corp | 17.9523 | 0.3046 | 1.73 | 570.02 K | 10.23 M | |
| CEF | Sprott Physical Gold Silver Trust | 17.3637 | 0.2896 | 1.7 | 49.47 K | 858.95 K | |
| ATZ | Aritzia Inc | 17.50 | 0.29 | 1.69 | 118.3 K | 2.07 M | |
| AG | First Majestic Silver Corp | 10.8047 | 0.1777 | 1.67 | 1.55 M | 16.71 M | |
| WTE | Westshore Terminals Investment Corp | 15.0208 | 0.246 | 1.66 | 133.7 K | 2.01 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 43.6672 | 0.6913 | 1.61 | 1.3 K | 56.77 K | |
| ABX | Barrick Mining Corp | 17.1291 | 0.2622 | 1.55 | 4.77 M | 81.63 M | |
| PGIC-PA | Premium Global Income Split Corp | 8.2107 | 0.1255 | 1.55 | 1.02 K | 8.37 K | |
| BDT | Bird Construction Inc | 7.1538 | 0.1087 | 1.54 | 96.9 K | 693.2 K | |
| QSR | Restaurant Brands International Inc | 43.7329 | 0.6461 | 1.5 | 257.4 K | 11.26 M | |
| ELF | E-L Financial | 4.4472 | 0.0631 | 1.44 | 204 | 907.23 | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.004 | 0.113 | 1.43 | 39.72 K | 317.92 K | |
| BN-PR | Brookfield Corporation | 10.1049 | 0.1412 | 1.42 | 7.54 K | 76.17 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.6862 | 0.1473 | 1.4 | 5.9 K | 63.04 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.3615 | 0.0869 | 1.38 | 7.3 K | 46.44 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.0941 | 0.1092 | 1.37 | 100.97 K | 817.3 K | |
| OLY | Olympia Financial Group Inc | 11.8622 | 0.1595 | 1.36 | 200 | 2.37 K | |
| SEA | Seabridge Gold Inc | 10.4369 | 0.138 | 1.34 | 168.19 K | 1.76 M | |
| LUG | Lundin Gold Inc | 4.6378 | 0.0596 | 1.3 | 53.4 K | 247.66 K | |
| LNF | Leons Furniture | 10.9842 | 0.1406 | 1.3 | 3.66 K | 40.25 K | |
| BYD | Boyd Group Services Inc | 81.727 | 1.0168 | 1.26 | 31.2 K | 2.55 M | |
| VLN | Velan Inc Sv | 15.2853 | 0.1888 | 1.25 | 13.4 K | 204.82 K | |
| CIU-PC | CU Inc Pref C | 8.8657 | 0.1086 | 1.24 | 1.9 K | 16.84 K | |
| TCL-B | Transcontinental Inc | 10.4973 | 0.1259 | 1.21 | 1.35 K | 14.17 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.4112 | 0.0527 | 1.21 | 114.25 K | 504 K | |
| PWF-PS | Power Financial Corp Pref S | 13.9196 | 0.1641 | 1.19 | 5.59 K | 77.85 K | |
| TA-PJ | TransAlta Corp Pref J | 8.5929 | 0.0976 | 1.15 | 12.8 K | 109.99 K | |
| NPI-PB | Northland Power Inc Pref B | 8.0622 | 0.0911 | 1.14 | 242 | 1.95 K | |
| XTC | Exco Tech | 7.66 | 0.0832 | 1.1 | 86.09 K | 659.49 K | |
| K | Kinross Gold Corp | 4.2124 | 0.045 | 1.08 | 6.81 M | 28.69 M | |
| BCE-PD | Bce Inc Pref D | 8.0109 | 0.0834 | 1.05 | 2.7 K | 21.63 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.0065 | 0.1538 | 1.04 | 532.12 K | 7.99 M | |
| WPK | Winpak Ltd | 36.939 | 0.3633 | 0.99 | 21.28 K | 786.14 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.5977 | 0.045 | 0.99 | 750 | 3.45 K | |
| BCE-PC | BCE Inc Pref AC | 7.8755 | 0.0758 | 0.97 | 16.2 K | 127.58 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.2762 | 0.3632 | 0.96 | 86.97 K | 3.33 M | |
| DR | Medical Facilities Corp | 13.9101 | 0.1293 | 0.94 | 90.99 K | 1.27 M | |
| EMA-PA | Emera Inc Pref A | 9.5774 | 0.0881 | 0.93 | 35.27 K | 337.79 K | |
| WSP | WSP Global Inc | 36.3325 | 0.3304 | 0.92 | 143.89 K | 5.23 M | |
| HPS-A | Hammond Power Solutions Inc | 5.183 | 0.0467 | 0.91 | 100 | 518.3 | |
| ESP-PA | Brompton Energy Split Corp. | 8.3271 | 0.0744 | 0.9 | 13.93 K | 115.95 K | |
| RCI-A | Rogers Communications Inc | 40.832 | 0.3645 | 0.9 | 644 | 26.3 K | |
| ALA-PG | Altagas Ltd Pref G | 11.6604 | 0.1039 | 0.9 | 4.4 K | 51.31 K | |
| WPRT | Westport Fuel Systems Inc | 22.50 | 0.20 | 0.9 | 4.44 K | 99.83 K | |
| AETR | Aetherion Technologies Inc. | 22.50 | 0.20 | 0.9 | 4.44 K | 99.83 K | |
| CMG | Computer Modelling Group Ltd | 7.3238 | 0.0639 | 0.88 | 36.9 K | 270.25 K | |
| GDL | Goodfellow Inc | 5.8609 | 0.0506 | 0.87 | 3 K | 17.58 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.8623 | 0.0673 | 0.86 | 4.08 K | 32.05 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.649 | 0.0709 | 0.83 | 6.45 K | 55.74 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.5476 | 0.1184 | 0.82 | 372.55 K | 5.42 M | |
| MAL | Magellan Aero | 12.8302 | 0.1033 | 0.81 | 8.41 K | 107.97 K | |
| NOA | North American Construction Group Ltd | 3.2431 | 0.0261 | 0.81 | 43.6 K | 141.4 K | |
| MRC | Morguard Corp | 173.0525 | 1.3863 | 0.81 | 435 | 75.28 K | |
| BN-PFG | Brookfield Corporation | 12.4677 | 0.0991 | 0.8 | 5.91 K | 73.68 K | |
| FNV | Franco-Nevada Corp | 76.0758 | 0.6046 | 0.8 | 652.5 K | 49.64 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.2779 | 251.94 B | 0.0342 | 0.65 | 509 | 2.69 K |
| BRDCY | Bridgestone Corporation | 16.1193 | 32.14 B | 0.4334 | 2.76 | 24.25 K | 390.81 K |
| LUGDF | Lundin Gold Inc | 4.0142 | 16.83 B | 0.0777 | 1.97 | 400 | 1.61 K |
| LNWO | Light & Wonder, Inc. | 12.18 | 6.05 B | 0.33 | 2.78 | 1.02 M | 12.43 M |
| HOS | Hornbeck Offshore Services, Inc | 9.16 | 1.74 B | 0.18 | 2 | 3.17 M | 29.06 M |
| BRDLF | Broadleaf Co. Ltd | 10.42 | 920.43 M | 0.29 | 2.86 | 2.8 K | 29.18 K |
| SDCH | SideChannel Inc. | 3.10 | 5.76 M | 0.05 | 1.64 | 900 | 2.79 K |
| MSRM | Mushrooms Inc. | 124.99 | 804.51 K | 65.99 | 111.85 | 58 | 7.25 K |
| ABWN | Airborne Wireless Network | 25168.4746 | 486.27 K | 1769.8926 | 7.56 | 2 | 50.34 K |
| DSGT | DSG Global Inc | 800.00 | 164.82 K | 200.00 | 33.33 | 40.16 K | 32.13 M |
| MLRT | Metalert Inc. | 31.6883 | 10.43 K | 0.975 | 3.17 | 1.33 K | 42.08 K |
| PQEFF | Petroteq Energy Inc | 4.32 | 8.92 K | 1.02 | 30.91 | 927.25 K | 4.01 M |
| CGIP | Celadon Group Inc | 8.6126 | 5.66 K | 0.0697 | 0.82 | 259.32 K | 2.23 M |
| STTO | SITO Mobile Ltd. | 5.35 | 5.13 K | 0.32 | 6.36 | 228.44 K | 1.22 M |
| SNLP | Syntrol Corp | 19.80 | 4.45 K | 0.27 | 1.38 | 1 | 19.8 |
| CYRNQ | CYRNQ | 49.00 | 799 | 0.90 | 1.87 | 519 | 25.43 K |
| MDLM | Medley Management Inc | 62.4814 | 612 | 0.5686 | 0.92 | 2.22 K | 138.46 K |
| YVRLF | Liquid Media Group Ltd. | 31.60 | 482 | 0.368 | 1.18 | 566 | 17.89 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 3.70 | 315.11 K | 0.50 | 15.63 | 18 K | 66.6 K |
| KLE-H | Kingsland Energy Corp | 8.80 | 5.60 | 175 | 38 | 334.4 | |
| LOD | Lode Gold Resources Inc. | 3.60 | 1.80 | 100 | 367 | 1.32 K | |
| FCI | First Canadian Graphite Inc. | 30.00 | 6.00 | 25 | 1.86 K | 55.8 K | |
| CTN | Centurion Minerals Ltd | 7.68 | 0.96 | 14.29 | 416 | 3.19 K | |
| SKYG | Sky Gold Corp | 7.20 | 0.90 | 14.29 | 2.55 K | 18.35 K | |
| IDL | Imaging Dynamics Company Ltd | 3.40 | 0.40 | 13.33 | 475 | 1.62 K | |
| OGW | Ongwe Minerals Inc. | 5.60 | 0.64 | 12.9 | 3.89 K | 21.81 K | |
| BBB | Brixton Metals Corporation | 6.60 | 0.60 | 10 | 1.49 K | 9.83 K | |
| OBUL | One Bullion Limited | 8.5859 | 0.6132 | 7.69 | 400 | 3.43 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 8.85 | 0.60 | 7.27 | 400 | 3.54 K | |
| EPO-H | Encanto Potash Corp | 4.00 | 0.25 | 6.67 | 516 | 2.06 K | |
| BTR | Bonterra Resources Inc | 3.30 | 0.20 | 6.45 | 13.22 K | 43.63 K | |
| PGP | Power Group Projects Corp | 8.50 | 0.50 | 6.25 | 1.91 K | 16.21 K | |
| GIP | Green Impact Partners Inc | 45.00 | 2.50 | 5.88 | 136 | 6.12 K | |
| RTM | RT Minerals Corp | 10.00 | 0.50 | 5.26 | 8.6 K | 85.99 K | |
| REX | Orex Minerals Inc | 9.00 | 0.40 | 4.65 | 75.35 K | 678.16 K | |
| AXL | Arrow Exploration Corp | 9.8291 | 0.4274 | 4.55 | 31.07 K | 305.44 K | |
| URZ | Urz Energy Corp | 12.50 | 0.50 | 4.17 | 1.92 K | 23.95 K | |
| GSKR | Goldsky Resources Corp. | 5.60 | 0.20 | 3.7 | 22.93 K | 128.38 K | |
| GORO | Goldgroup Mining Inc. | 11.60 | 0.40 | 3.57 | 4.17 K | 48.41 K | |
| NEXG | NeXGold Mining Corp | 7.32 | 0.24 | 3.39 | 8.93 K | 65.33 K | |
| TELO | Telo Genomics Corp | 3.50 | 0.10 | 2.94 | 39.5 K | 138.25 K | |
| ERA | Elcora Advanced Materials Corp | 3.50 | 0.10 | 2.94 | 23.18 K | 81.13 K | |
| CDB | Cordoba Minerals Corp | 13.26 | 0.34 | 2.63 | 1.59 K | 21.06 K | |
| KTN | Kootenay Silver Inc | 4.30 | 0.10 | 2.38 | 5.87 K | 25.24 K | |
| GRZ | Gold Reserve Inc | 4.475 | 0.0998 | 2.28 | 15.49 K | 69.33 K | |
| BLDS | Badlands Resources Inc. | 4.50 | 0.10 | 2.27 | 8.88 K | 39.96 K | |
| CCMC | Core Critical Metals Corp. | 16.00 | 0.3333 | 2.13 | 1.06 K | 17.04 K | |
| AUMB | 1911 Gold Corporation | 6.49 | 0.10 | 1.56 | 825.59 K | 5.36 M | |
| RX | BioSyent Inc | 7.944 | 0.0749 | 0.95 | 400 | 3.18 K | |
| RET-A | Reitmans (Canada) Limited | 6.0936 | 0.0526 | 0.87 | 29.4 K | 179.15 K | |
| CAMB | Cambria Gold Mines Inc. | 121.00 | 1.00 | 0.83 | 96.38 K | 11.66 M |