Gainer Volumes for 6 October 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 6 October 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.6958 | 60.92 B | 0.3547 | 1.4 | 177.3 K |
| TMP | Tompkinstrustco | 58.0002 | 1.35 B | 0.4384 | 0.76 | 16.4 K |
| OBE | Obsidian Energy Ltd | 13.37 | 643.73 M | 0.07 | 0.53 | 690.59 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.9817 | 308.92 M | 0.0664 | 0.67 | 34.4 K |
| GTE | Gran Tierra Energy Inc | 31.40 | 233.02 M | 1.30 | 4.32 | 297.74 K |
| CMT | Core Molding Technologies Inc | 18.5554 | 213.4 M | 0.5835 | 3.25 | 222.5 K |
| ESP | Espey Mfg. & Electronics | 18.739 | 171.73 M | 0.2819 | 1.53 | 400 |
| TGEN | TGEN | 4.18 | 106.21 M | 0.08 | 1.95 | 143 |
| MHH | Mastech Holdings Inc | 3.9828 | 88.55 M | 0.0828 | 2.12 | 1.4 K |
| IOR | Income Opportunity Realty Trust | 7.5465 | 84.37 M | 0.0465 | 0.62 | 184 |
| BDL | Flanigan's Enterprises | 20.613 | 76.41 M | 0.3979 | 1.97 | 2.46 K |
| IBIO | Ibio Inc | 2750.00 | 68.56 M | 50.00 | 1.85 | 19 |
| DXR | Daxor Corp | 8.168 | 63.64 M | 0.2728 | 3.46 | 115 |
| FSP | Franklin Street Properties | 7.1788 | 51.33 M | 0.0367 | 0.51 | 292.4 K |
| NNVC | Nanoviricides Inc | 32.60 | 40.22 M | 1.40 | 4.49 | 4.75 K |
| TOON | Kartoon Studios Inc | 61.50 | 36.6 M | 0.33 | 0.54 | 40 |
| COHN | Cohen & CO Inc | 4.6909 | 34.9 M | 0.0438 | 0.94 | 684 |
| INLX | Intellinetics Inc | 43.50 | 26.52 M | 0.50 | 1.16 | 10 |
| MXC | Mexco Energy Corp | 3.9733 | 17.98 M | 0.2074 | 5.51 | 13.8 K |
| VNRX | Volitionrx Ltd | 5.08 | 13.11 M | 0.21 | 4.31 | 81.32 K |
| PLAG | Planet Green Holdings Corp | 160.00 | 11.24 M | 12.50 | 8.47 | 294 |
| CVR | Chicago Rivet & Machine Company | 22.3806 | 9.76 M | 0.246 | 1.11 | 300 |
| DSS | Document Security Systems | 337.5081 | 6.02 M | 10.3346 | 3.16 | 6 |
| ITP | IT Tech Packaging Inc | 10.699 | 3.21 M | 0.199 | 1.9 | 654 |
| OGEN | Oragenics Inc | 8100.00 | 2.48 M | 540.00 | 7.14 | 9 |
| MI | Nft Limited Class A Ordinary Share | 337.50 | 2.05 M | 2.50 | 0.75 | 68 |
| TPHS | Trinity Pl Hlds Inc | 9.6895 | 1.52 M | 0.1792 | 1.88 | 12.35 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.9618 | 0.4399 | 1.79 | 1.42 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.0915 | 4.9 T | 0.1925 | 0.74 | 115.12 M |
| AMD | Advanced Micro Devices | 6.96 | 808.39 B | 0.18 | 2.65 | 27.06 M |
| LRCX | Lam Research Corp | 8.7851 | 391.8 B | 0.3525 | 4.18 | 102.75 M |
| KLAC | K L A-Tencor Corp | 61.4236 | 277.91 B | 0.4962 | 0.81 | 15.11 M |
| TXN | Texas Instruments | 54.268 | 258.48 B | 0.2753 | 0.51 | 4.06 M |
| QCOM | Qualcomm Inc | 52.022 | 181.06 B | 0.5391 | 1.05 | 12.96 M |
| EQIX | Equinix Inc | 293.9586 | 100.6 B | 3.4294 | 1.18 | 510.2 K |
| MNST | Monster Beverage Cp | 24.4566 | 95.36 B | 0.25 | 1.03 | 3.11 M |
| CSX | CSX Corp | 9.0797 | 94.3 B | 0.1023 | 1.14 | 39.91 M |
| NTES | Netease Inc ADR | 43.1089 | 84.12 B | 1.322 | 3.16 | 5.4 M |
| CTAS | Cintas Corp | 25.2508 | 81.81 B | 0.1898 | 0.76 | 2.03 M |
| ORLY | O'Reilly Automotive | 18.5041 | 71.31 B | 0.18 | 0.98 | 7.81 M |
| WBD | Discovery Inc Series A | 27.84 | 67.37 B | 0.15 | 0.54 | 2.48 M |
| NXPI | Nxp Semiconductors | 91.4918 | 67.29 B | 0.8752 | 0.97 | 10.84 M |
| LITE | Lumentum Hld | 44.48 | 57.01 B | 1.11 | 2.56 | 896.46 K |
| BKR | Baker Hughes A Ge Co. Cl A | 28.4225 | 55.51 B | 0.5816 | 2.09 | 3.27 M |
| COHR | Coherent Inc | 25.84 | 54.31 B | 0.67 | 2.66 | 685.1 K |
| FAST | Fastenal Company | 8.3233 | 52.22 B | 0.1598 | 1.96 | 8.31 M |
| NDAQ | Nasdaq Inc | 19.3126 | 51.83 B | 0.1376 | 0.72 | 1.82 M |
| TER | Teradyne Inc | 20.7211 | 50.46 B | 0.2087 | 1.02 | 1.01 M |
| ODFL | Old Dominion Freight Line Inc | 22.5152 | 48.63 B | 0.1245 | 0.56 | 1.18 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.2643 | 46.57 B | 0.1851 | 0.62 | 670.42 K |
| NBIS | Nebius Group N.V. | 22.13 | 45.12 B | 0.15 | 0.68 | 1.37 M |
| MCHP | Microchip Technology | 26.1912 | 43.89 B | 0.1925 | 0.74 | 3.03 M |
| KDP | Keurig Dr Pepper Inc | 11.3167 | 42.05 B | 0.1183 | 1.06 | 1.21 M |
| MSTR | Strategy | 17.277 | 33.68 B | 0.176 | 1.03 | 1.55 M |
| CASY | Casey's General Stor | 110.207 | 31.84 B | 1.4252 | 1.31 | 502.91 K |
| TSEM | Tower Semiconductor | 16.13 | 27.86 B | 0.49 | 3.13 | 1.43 M |
| SATS | Echostar Corp | 31.1104 | 27.82 B | 1.7324 | 5.9 | 644.74 K |
| FISV | Fiserv Inc | 50.147 | 27 B | 0.5572 | 1.12 | 2.04 M |
| DLTR | Dollar Tree Inc | 78.09 | 24.2 B | 2.97 | 3.95 | 5.66 M |
| MKSI | Mks Instruments Inc | 46.4863 | 21.93 B | 0.6674 | 1.46 | 263 K |
| CTSH | Cognizant Tech Sol | 45.1706 | 21.18 B | 0.2734 | 0.61 | 4.08 M |
| ULTA | Ulta Beauty Inc | 241.57 | 20.62 B | 5.97 | 2.53 | 1.29 M |
| MTSI | Macom Technology S | 43.53 | 20.4 B | 1.19 | 2.81 | 397.2 K |
| STRL | Sterling Constructio | 8.16 | 19.59 B | 0.17 | 2.13 | 176.69 K |
| EWBC | East West Bancorp | 31.5075 | 18.43 B | 0.1613 | 0.51 | 1.18 M |
| GMAB | Genmab A/S ADR | 17.102 | 17.63 B | 0.138 | 0.81 | 12.5 K |
| SSNC | SS&C Technologies | 29.7439 | 16.75 B | 0.2717 | 0.92 | 987 K |
| HST | Host Marriott Financial Trust | 10.7465 | 16.61 B | 0.0967 | 0.91 | 8.38 M |
| TSCO | Tractor Supply Company | 11.899 | 16 B | 0.1607 | 1.37 | 7.51 M |
| AMKR | Amkor Technology | 9.2616 | 15.6 B | 0.0558 | 0.61 | 686 K |
| NTNX | Nutanix Inc | 36.70 | 14.89 B | 0.52 | 1.44 | 5.27 M |
| PTC | Ptc Inc | 46.25 | 14.37 B | 0.36 | 0.78 | 770.54 K |
| COO | Cooper Companies | 44.6098 | 13.99 B | 0.3795 | 0.86 | 1.68 M |
| LECO | Lincoln Elec Hld | 54.3023 | 13.85 B | 0.722 | 1.35 | 276.1 K |
| ICLR | Icon Plc | 78.06 | 13.02 B | 0.58 | 0.75 | 349.67 K |
| MDGL | Madrigal Pharmaceuticals Inc | 16.29 | 12.76 B | 0.94 | 6.12 | 72.3 K |
| TRMB | Trimble Navigation | 28.81 | 12.29 B | 0.17 | 0.59 | 896.84 K |
| IESC | Ies Holdings | 17.22 | 12.21 B | 0.19 | 1.12 | 100.89 K |
| COKE | Coca Cola Bot Cons | 13.3329 | 12.03 B | 0.0992 | 0.75 | 942.26 K |
| AXSM | Axsome Thera | 8.71 | 11.84 B | 0.38 | 4.56 | 102.2 K |
| AEIS | Advanced Energy | 47.6022 | 11.37 B | 1.2746 | 2.75 | 463.7 K |
| FIVE | Five Below Inc | 39.97 | 11.2 B | 0.37 | 0.93 | 831.91 K |
| UMBF | Ump Financial Corp | 51.9169 | 11.09 B | 0.6043 | 1.18 | 143 K |
| BPOP | Popular Inc | 30.1185 | 11.08 B | 0.3226 | 1.08 | 560.6 K |
| JKHY | Jack Henry & Assoc | 75.3296 | 10.78 B | 0.5979 | 0.8 | 415.7 K |
| SANM | Sanmina Corp | 29.41 | 10.57 B | 0.24 | 0.82 | 222.19 K |
| LFUS | Littelfuse Inc | 117.6765 | 10.06 B | 0.6854 | 0.59 | 82.9 K |
| HSIC | Henry Schein Inc | 63.9359 | 10 B | 0.6977 | 1.1 | 943.61 K |
| AAL | American Airlines Group | 36.7921 | 9.91 B | 0.2892 | 0.79 | 5.16 M |
| VSAT | Viasat Inc | 74.20 | 9.76 B | 1.11 | 1.52 | 200.25 K |
| MANH | Manhattan Assoc | 57.52 | 9.66 B | 0.68 | 1.2 | 618.59 K |
| AAON | Aaon Inc | 19.3006 | 9.13 B | 0.157 | 0.82 | 201.57 K |
| SWKS | Skyworks Solutions | 64.4751 | 8.93 B | 1.2921 | 2.05 | 2.6 M |
| BRKR | Bruker Corp | 21.6854 | 8.86 B | 0.1156 | 0.54 | 381.9 K |
| SYRE | Spyre Therapeutics Inc | 174.75 | 8.7 B | 4.00 | 2.34 | 1.08 K |
| CBSH | Commerce Bancshares | 31.5828 | 8.62 B | 0.2465 | 0.79 | 301.39 K |
| POWL | Powell Inds Inc | 31.4624 | 8.48 B | 0.1729 | 0.55 | 35.41 K |
| TTEK | Tetra Tech Inc | 6.748 | 8.2 B | 0.1122 | 1.69 | 1.29 M |
| QRVO | Qorvo Inc | 55.34 | 7.53 B | 0.84 | 1.54 | 1.12 M |
| POOL | Pool Corp | 85.2105 | 7.33 B | 0.6082 | 0.72 | 157.6 K |
| LSTR | Landstar System | 56.844 | 7.18 B | 0.4469 | 0.79 | 696.43 K |
| SFM | Sprouts Farmers Mark | 21.30 | 7.13 B | 0.72 | 3.5 | 2.57 M |
| CRUS | Cirrus Logic Inc | 54.10 | 6.96 B | 0.69 | 1.29 | 690.13 K |
| PPC | Pilgrim's Pride | 17.8831 | 6.93 B | 0.2287 | 1.3 | 736.44 K |
| PCTY | Paylocity Hld Corp | 45.13 | 6.75 B | 1.15 | 2.61 | 148.86 K |
| XENE | Xenon Pharmaceuticals Inc | 8.25 | 6.6 B | 0.48 | 6.18 | 164.56 K |
| MXL | Maxlinear Inc | 20.90 | 6.43 B | 0.18 | 0.87 | 485.28 K |
| APPF | Appfolio Inc | 19.04 | 6.35 B | 0.11 | 0.58 | 13.92 K |
| DSGX | Descartes Sys Group | 21.07 | 6.35 B | 0.16 | 0.77 | 4.37 K |
| CVLT | Commvault Systems | 55.75 | 6.1 B | 0.71 | 1.29 | 488.49 K |
| MYRG | MYR Group Inc | 30.76 | 6.1 B | 0.27 | 0.89 | 139.6 K |
| CWST | Casella Waste Sys | 10.50 | 6.09 B | 0.13 | 1.25 | 131.41 K |
| CZR | Caesars Entertainment Inc | 14.18 | 6.08 B | 0.20 | 1.43 | 429.2 K |
| ACIW | Aci Worldwide Inc | 19.71 | 5.9 B | 0.10 | 0.51 | 214.64 K |
| CHDN | Churchill Downs IN | 23.0591 | 5.85 B | 0.285 | 1.25 | 310.95 K |
| WFRD | Weatherford International Plc | 5.7871 | 5.8 B | 0.2335 | 4.2 | 25.91 M |
| DOX | Amdocs Ltd Ord | 49.2557 | 5.59 B | 0.7441 | 1.53 | 1.05 M |
| BGC | Bgc Partners Cl A | 4.0619 | 5.41 B | 0.0281 | 0.7 | 1.6 M |
| BCPC | Balchem Cp | 75.1787 | 5.25 B | 0.7191 | 0.97 | 111.52 K |
| OMAB | Grupo Aeroportuario ADR | 29.7475 | 5.08 B | 0.2069 | 0.7 | 35 K |
| GLNG | Golar Lng Ltd | 19.5397 | 5.05 B | 0.3731 | 1.95 | 1.13 M |
| IRDM | Iridium Comm Inc | 7.8072 | 4.94 B | 0.0469 | 0.6 | 420.6 K |
| RDNT | Radnet Inc | 7.54 | 4.89 B | 0.08 | 1.07 | 89.78 K |
| SAIC | Science Applications International | 59.4812 | 4.88 B | 0.3618 | 0.61 | 195 K |
| UFPI | Universal Forest Prd | 30.4146 | 4.85 B | 0.798 | 2.69 | 315.9 K |
| INDV | Indivior Plc | 20.075 | 4.79 B | 0.275 | 1.39 | 3.42 K |
| IBOC | Intl Bancshares | 23.7759 | 4.76 B | 0.1258 | 0.53 | 75.53 K |
| FELE | Franklin Electric Company | 37.1391 | 4.67 B | 0.3355 | 0.91 | 83.89 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 24.8099 | 2.07 T | 0.1935 | 0.79 | 4.1 M |
| MA | Mastercard Inc | 97.5681 | 480.32 B | 0.5118 | 0.53 | 3.88 M |
| BAC | Bank of America Corporation | 13.1067 | 434.81 B | 0.0889 | 0.68 | 75.89 M |
| HD | Home Depot | 103.5327 | 337.89 B | 2.0756 | 2.05 | 7.47 M |
| BML-PG | Bank of America Corporation | 14.0397 | 259.49 B | 0.1022 | 0.73 | 70.43 K |
| BML-PH | Bank of America Corporation | 13.8105 | 254.61 B | 0.3743 | 2.79 | 47.27 K |
| BAC-PE | Bank of America Corporation | 15.1709 | 228.78 B | 0.272 | 1.83 | 165.54 K |
| C | Citigroup Inc | 36.5076 | 220.63 B | 0.3124 | 0.86 | 15.72 M |
| ANET | Arista Networks Inc | 5.3419 | 212.31 B | 0.0313 | 0.59 | 5.46 M |
| SAN | Banco Santander ADR | 3.0624 | 194.44 B | 0.0337 | 1.11 | 5.62 M |
| APH | Amphenol Corp | 14.983 | 186.01 B | 0.1418 | 0.96 | 4.06 M |
| ABT | Abbott Laboratories | 35.8487 | 175.37 B | 0.1919 | 0.54 | 7.25 M |
| DHR | Danaher Corp | 66.2187 | 144.26 B | 0.4566 | 0.69 | 3.34 M |
| CRM | Salesforce.com Inc | 70.2289 | 139.86 B | 2.7989 | 4.15 | 18.53 M |
| COP | ConocoPhillips | 33.3416 | 139.75 B | 0.4568 | 1.39 | 8.23 M |
| SPGI | S&P Global Inc | 114.6421 | 133.45 B | 0.816 | 0.72 | 833.6 K |
| MO | Altria Group | 35.5689 | 124.23 B | 0.3224 | 0.91 | 6.22 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.5753 | 109.54 B | 0.1974 | 3.67 | 12.61 M |
| TT | Trane Technologies Plc | 45.8961 | 103.89 B | 0.8141 | 1.81 | 1.87 M |
| USB | U.S. Bancorp | 30.8413 | 98.36 B | 0.1686 | 0.55 | 12.17 M |
| WM | Waste Management | 52.9901 | 96.1 B | 0.3123 | 0.59 | 2.71 M |
| PWR | Quanta Services | 28.1384 | 94.32 B | 0.3151 | 1.13 | 1.45 M |
| ING | ING Groep N.V. ADR | 7.5291 | 92.67 B | 0.0776 | 1.04 | 3.02 M |
| SHW | Sherwin-Williams Company | 83.7894 | 81.72 B | 0.6054 | 0.73 | 2.49 M |
| AMT | American Tower Corp | 85.3051 | 79.23 B | 0.8412 | 1 | 2.91 M |
| AON | AON Plc | 103.665 | 78.43 B | 1.3098 | 1.28 | 1.03 M |
| NOC | Northrop Grumman Corp | 184.0499 | 74.08 B | 1.4864 | 0.81 | 921.4 K |
| SLB | Schlumberger N.V. | 62.0929 | 70.25 B | 0.9685 | 1.58 | 6.47 M |
| APO | Apollo Global Management Llc C | 12.8693 | 69.45 B | 0.1782 | 1.4 | 812.3 K |
| TDG | Transdigm Group Inc | 177.539 | 67.93 B | 1.0571 | 0.6 | 381.7 K |
| GWW | W.W. Grainger | 197.5173 | 65.86 B | 2.5806 | 1.32 | 417.6 K |
| APD | Air Products and Chemicals | 108.6193 | 65.83 B | 0.7214 | 0.67 | 1.18 M |
| URI | United Rentals | 80.5891 | 65.48 B | 2.5472 | 3.26 | 2.57 M |
| AJG | Arthur J. Gallagher & Company | 43.6972 | 65.24 B | 0.2927 | 0.67 | 662.9 K |
| TGT | Target Corporation | 51.5309 | 63.41 B | 0.5047 | 0.99 | 5.03 M |
| MET | Metlife Inc | 31.4559 | 60.48 B | 0.7739 | 2.52 | 13.76 M |
| PSA | Public Storage | 143.963 | 55.84 B | 1.6016 | 1.13 | 889.13 K |
| STM | Stmicroelectronics N.V. ADR | 7.4861 | 55.16 B | 0.1187 | 1.61 | 2.5 M |
| DD | Du Pont De.Nemours Inc | 25.5278 | 54.8 B | 0.424 | 1.69 | 13.64 M |
| OXY | Occidental Petroleum Corp | 56.5134 | 54.57 B | 0.7685 | 1.38 | 5.27 M |
| CAH | Cardinal Health | 58.5262 | 53.52 B | 0.6332 | 1.09 | 2.07 M |
| CIEN | Ciena Corp | 22.67 | 53 B | 0.72 | 3.28 | 3.46 M |
| LHX | L3Harris Technologies Inc | 77.2166 | 52.54 B | 0.41 | 0.53 | 400.9 K |
| VST | Vistra Energy Corp | 11.5377 | 52.41 B | 0.1831 | 1.61 | 264.9 K |
| CVE | Cenovus Energy Inc | 12.4708 | 52.12 B | 0.338 | 2.79 | 2.87 M |
| ETR | Entergy Corp | 25.645 | 51.85 B | 0.1599 | 0.63 | 3.4 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 56.6843 | 46.76 B | 1.2345 | 2.23 | 482 |
| WAB | Wabtec Corp | 77.9038 | 44.47 B | 0.7378 | 0.96 | 770.02 K |
| WCN | Waste Connections Inc | 45.048 | 43.68 B | 0.3285 | 0.73 | 1.77 M |
| WDS | Woodside Energy Group Ltd | 16.0502 | 42.8 B | 0.2298 | 1.45 | 9.69 K |
| DHI | D.R. Horton | 27.2315 | 42.36 B | 0.1798 | 0.66 | 2.29 M |
| KB | KB Financial Group Inc ADR | 22.9178 | 42.34 B | 0.2451 | 1.08 | 130.25 K |
| ARES | Ares Management LP | 12.8782 | 41.46 B | 0.3188 | 2.54 | 38.9 K |
| CBRE | CBRE Group Inc | 27.83 | 41.28 B | 0.27 | 0.98 | 2.04 M |
| SYY | Sysco Corp | 37.7958 | 39.06 B | 0.3992 | 1.07 | 3.4 M |
| VMC | Vulcan Materials Company | 101.4774 | 37.41 B | 1.76 | 1.76 | 1.42 M |
| KR | Kroger Company | 20.2028 | 36.06 B | 0.3645 | 1.84 | 17.28 M |
| QSR | Restaurant Brands International | 32.5227 | 34.23 B | 0.1853 | 0.57 | 536 K |
| MLM | Martin Marietta Materials | 166.3128 | 33.78 B | 2.5071 | 1.53 | 658.87 K |
| EC | Ecopetrol S.A. ADR | 3.5805 | 33.08 B | 0.059 | 1.68 | 936.7 K |
| UI | Ubiquiti Networks | 50.4374 | 33.04 B | 0.3815 | 0.76 | 252.28 K |
| BBDO | Banco Bradesco S.A. ADR | 4.8353 | 32.66 B | 0.0584 | 1.22 | 360 |
| HAL | Halliburton Company | 38.5437 | 29.42 B | 0.5403 | 1.42 | 7.62 M |
| FICO | Fair Isaac and Company | 123.3601 | 29.15 B | 1.2396 | 1.02 | 163.09 K |
| RMD | Resmed Inc | 58.0764 | 28.86 B | 0.5313 | 0.92 | 534.9 K |
| FTI | Technipfmc Plc | 20.699 | 28.73 B | 0.1605 | 0.78 | 3.16 M |
| TPL | Texas Pacific Land Trust | 24.2864 | 28.67 B | 0.4881 | 2.05 | 223.2 K |
| DG | Dollar General Corp | 61.0869 | 27.74 B | 1.8401 | 3.11 | 4.25 M |
| CRS | Carpenter Technology Corp | 35.1249 | 27.71 B | 0.3061 | 0.88 | 376.3 K |
| MTD | Mettler-Toledo International | 418.82 | 26.47 B | 2.15 | 0.52 | 127.03 K |
| PPG | PPG Industries | 85.0857 | 26.16 B | 0.5079 | 0.6 | 1.08 M |
| MTZ | Mastec Inc | 30.17 | 26.04 B | 0.64 | 2.17 | 652.92 K |
| ATI | Allegheny Technologies Inc | 18.15 | 25.41 B | 0.26 | 1.45 | 1.03 M |
| WST | West Pharmaceutical Services | 72.2767 | 25.31 B | 0.9069 | 1.27 | 429.9 K |
| CPAY | Corpay Inc | 174.55 | 23.91 B | 1.38 | 0.8 | 707.4 K |
| BRO | Brown & Brown | 17.8098 | 23.51 B | 0.3181 | 1.82 | 3.51 M |
| LH | Laboratory Corp of America Holdings | 112.5398 | 23.24 B | 0.6958 | 0.62 | 484.11 K |
| BG | Bunge Ltd | 46.704 | 23.12 B | 0.702 | 1.53 | 1.28 M |
| STZ | Constellation Brands Inc | 146.6275 | 22.79 B | 2.0833 | 1.44 | 2.16 M |
| RL | Ralph Lauren Corp | 84.0952 | 22.64 B | 1.3766 | 1.66 | 650.9 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.5248 | 22.02 B | 0.1433 | 3.27 | 49.4 K |
| FIS | Fidelity National Information Services | 65.6057 | 21.66 B | 1.1817 | 1.83 | 1.89 M |
| SNA | Snap-On Inc | 121.1495 | 21.29 B | 1.3786 | 1.15 | 597.2 K |
| PKG | Packaging Corp of America | 61.4729 | 20.77 B | 1.3126 | 2.18 | 901.5 K |
| LEN | Lennar Corp | 33.2913 | 20.66 B | 0.2292 | 0.69 | 1.8 M |
| TSN | Tyson Foods | 57.88 | 20.34 B | 0.4747 | 0.83 | 1.98 M |
| IP | International Paper Company | 36.5142 | 19.89 B | 0.4554 | 1.26 | 3.44 M |
| SNX | Synnex Corp | 50.5445 | 19.56 B | 0.3005 | 0.6 | 330.8 K |
| DKS | Dick's Sporting Goods Inc | 44.3267 | 19.45 B | 1.0753 | 2.49 | 2.43 M |
| LYB | Lyondellbasell Industries NV | 48.6703 | 19.1 B | 1.5975 | 3.39 | 5.05 M |
| CIB | Bancolombia S.A. ADR | 18.2088 | 19.08 B | 0.1388 | 0.77 | 236.5 K |
| LII | Lennox International | 145.1242 | 18.93 B | 2.8062 | 1.97 | 404.79 K |
| CX | Cemex S.A.B. DE C.V. ADR | 7.4794 | 18.72 B | 0.0641 | 0.86 | 6.07 M |
| BBY | Best Buy Company | 27.1798 | 18 B | 0.2064 | 0.77 | 3.66 M |
| WY | Weyerhaeuser Company | 21.5327 | 17.66 B | 0.3185 | 1.5 | 3.77 M |
| PFGC | Performance Food Group Company | 24.96 | 17.56 B | 0.31 | 1.26 | 137.04 K |
| NVR | NVR Inc | 1631.96 | 17.52 B | 13.8199 | 0.85 | 23.32 K |
| BR | Broadridge Financial Solutions Llc | 57.7531 | 17.34 B | 0.5102 | 0.89 | 480.1 K |
| FN | Fabrinet | 46.13 | 17.14 B | 0.23 | 0.5 | 311.87 K |
| CLH | Clean Harbors | 48.99 | 16.41 B | 0.44 | 0.91 | 431.47 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 5.20 | 1.20 | 30 | 15 | |
| MSCL | Satellos Bioscience Inc | 12.00 | 2.40 | 25 | 1.61 K | |
| ACB | Aurora Cannabis Inc | 240.00 | 26.40 | 12.36 | 87.01 K | |
| CRRX | Carerx Corp | 7.2814 | 0.7872 | 12.12 | 86.53 K | |
| IFP | Interfor Corp | 14.4428 | 0.9203 | 6.81 | 524.6 K | |
| POU | Paramount Resources Ltd | 6.6341 | 0.3644 | 5.81 | 1.05 M | |
| AC | Air Canada | 12.53 | 0.65 | 5.47 | 4.8 M | |
| SEC | Senvest Capital | 163.00 | 7.59 | 4.88 | 2.3 K | |
| GTE | Gran Tierra Energy Inc | 41.40 | 1.80 | 4.55 | 93.1 K | |
| ACQ | Autocanada Inc | 22.3509 | 0.9627 | 4.5 | 223.26 K | |
| WFG | West Fraser Timber CO Ltd | 36.0169 | 1.5257 | 4.42 | 261.3 K | |
| PD | Precision Drilling Corp | 119.00 | 4.80 | 4.2 | 4.24 M | |
| BB | Blackberry Ltd | 10.50 | 0.40 | 3.96 | 1.15 M | |
| SGY | Surge Energy Inc | 15.6923 | 0.5932 | 3.93 | 219.93 K | |
| BDI | Black Diamond Group Ltd | 4.153 | 0.1492 | 3.73 | 274.27 K | |
| CFW | Calfrac Well Services Ltd | 173.00 | 6.00 | 3.59 | 12.6 K | |
| PPR | Prairie Provident Resources Inc | 27.60 | 0.90 | 3.37 | 770 | |
| NOA | North American Construction Group Ltd | 3.217 | 0.1047 | 3.36 | 33.7 K | |
| APS | Aptose Biosciences Inc | 46.95 | 1.50 | 3.3 | 13.97 K | |
| TGO | Terago Inc | 4.90 | 0.15 | 3.16 | 1.5 K | |
| CGY | Calian Group Ltd | 18.9252 | 0.577 | 3.14 | 8.16 K | |
| CVE | Cenovus Energy Inc | 16.4593 | 0.4778 | 2.99 | 2.2 M | |
| CFP | Canfor Corp | 14.40 | 0.40 | 2.86 | 256.5 K | |
| SES | Secure Energy Services Inc | 7.2615 | 0.1983 | 2.81 | 1.29 M | |
| AAV | Advantage Oil & Gas Ltd | 9.83 | 0.26 | 2.72 | 727.89 K | |
| MRC | Morguard Corp | 171.6662 | 4.3598 | 2.61 | 1.05 K | |
| WRG | Western Energy Services Corp | 303.60 | 7.20 | 2.43 | 803 | |
| FTT | Finning Intl | 19.6446 | 0.4498 | 2.34 | 1.19 M | |
| DC-A | Dundee Corporation | 3.4175 | 0.0754 | 2.26 | 167.45 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.5589 | 0.1002 | 2.25 | 4.7 K | |
| ATS | Ats Corp | 11.27 | 0.22 | 1.99 | 43.4 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.1573 | 0.1539 | 1.92 | 4.6 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.4292 | 0.263 | 1.86 | 654.72 K | |
| AGF-B | AGF Management Limited | 3.049 | 0.0549 | 1.83 | 90.75 K | |
| CMG | Computer Modelling Group Ltd | 7.2599 | 0.1277 | 1.79 | 97 K | |
| PSI | Pason Systems Inc | 11.0451 | 0.1915 | 1.76 | 854.21 K | |
| BBD-B | Bombardier Inc Series B | 44.00 | 0.75 | 1.73 | 191.26 K | |
| FTS-PG | Fortis Inc Pref G | 9.99 | 0.1684 | 1.71 | 11.6 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.3585 | 0.0703 | 1.64 | 198.13 K | |
| FTS-PK | Fortis Inc Pref K | 10.2585 | 0.1619 | 1.6 | 6.4 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3145 | 0.0521 | 1.6 | 1.33 M | |
| ADN | Acadian Timber Corp | 9.3053 | 0.1434 | 1.57 | 7.04 K | |
| IMO | Imperial Oil | 34.0547 | 0.5137 | 1.53 | 988.43 K | |
| WTE | Westshore Terminals Investment Corp | 14.7748 | 0.2213 | 1.52 | 152.91 K | |
| CGX | Cineplex Inc | 43.3726 | 0.6436 | 1.51 | 131.26 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.3544 | 0.1238 | 1.5 | 4 K | |
| CFF | Conifex Timber Inc | 3.0746 | 0.0452 | 1.49 | 4.3 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.6824 | 0.1272 | 1.49 | 11.32 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.6458 | 0.1345 | 1.41 | 14.15 K | |
| HWO | High Arctic Energy Services Inc | 3.636 | 0.0495 | 1.38 | 22.3 K | |
| EMP-A | Empire Company Limited | 16.5685 | 0.219 | 1.34 | 329.6 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.1369 | 0.0653 | 1.29 | 53.04 K | |
| MX | Methanex Corp | 39.2571 | 0.495 | 1.28 | 132.89 K | |
| GSY | Goeasy Ltd | 18.0674 | 0.2262 | 1.27 | 19.75 K | |
| BLDP | Ballard Power Systems Inc | 3.21 | 0.04 | 1.26 | 375.75 K | |
| TA | Transalta Corp | 4.8115 | 0.0586 | 1.23 | 409.15 K | |
| PPTA | Perpetua Resources Corp | 8.30 | 0.10 | 1.22 | 45.58 K | |
| OR | Osisko Gold Royalties Ltd | 11.4973 | 0.1316 | 1.16 | 608.37 K | |
| KBL | Kbro Linen Inc | 29.5412 | 0.3316 | 1.14 | 11.7 K | |
| DR | Medical Facilities Corp | 13.7808 | 0.154 | 1.13 | 80.87 K | |
| GBT | Bmtc Group Inc | 10.6814 | 0.1191 | 1.13 | 1.98 K | |
| TCL-B | Transcontinental Inc | 10.3714 | 0.1139 | 1.11 | 1 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.202 | 0.1211 | 1.09 | 83.67 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.4264 | 0.2624 | 1.09 | 110 K | |
| NA-PS | National Bank of Canada Pref S | 11.3075 | 0.1209 | 1.08 | 14.16 K | |
| BYD | Boyd Group Services Inc | 80.7102 | 0.8537 | 1.07 | 14.9 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 9.644 | 0.1012 | 1.06 | 4.38 K | |
| TWC | Twc Enterprises Ltd | 9.5687 | 0.1003 | 1.06 | 700 | |
| TCS | Tecsys Inc J | 8.6699 | 0.0903 | 1.05 | 10.5 K | |
| GRT-UN | Granite Real Estate Investment Trust | 27.0405 | 0.2774 | 1.04 | 48.67 K | |
| EMA-PF | Emera Inc Pref F | 11.5361 | 0.1183 | 1.04 | 3.6 K | |
| MTL | Mullen Group Ltd | 10.6099 | 0.1088 | 1.04 | 103.2 K | |
| TFII | Tfi International Inc | 22.8847 | 0.2343 | 1.03 | 83.89 K | |
| AKT-A | AKITA Drilling Ltd | 6.5622 | 0.0666 | 1.03 | 6.8 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.0829 | 0.0616 | 1.02 | 5.4 K | |
| FRU | Freehold Royalties Ltd | 7.0667 | 0.0692 | 0.99 | 289.53 K | |
| SJ | Stella Jones Inc | 38.4736 | 0.3663 | 0.96 | 104.4 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.1148 | 0.0769 | 0.96 | 14.77 K | |
| TOU | Tourmaline Oil Corp | 23.732 | 0.2218 | 0.94 | 519.5 K | |
| DSG | Descartes Sys | 27.86 | 0.26 | 0.94 | 53.84 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.7036 | 0.0895 | 0.93 | 10.11 K | |
| WCN | Waste Connections Inc | 58.0559 | 0.5316 | 0.92 | 321.45 K | |
| WJX | Wajax Corp | 8.4659 | 0.077 | 0.92 | 22.41 K | |
| TIH | Toromont Ind | 34.6151 | 0.311 | 0.91 | 61.45 K | |
| D-UN | Dream Office Real Estate Investment Trust | 26.0129 | 0.2328 | 0.9 | 133.69 K | |
| GDL | Goodfellow Inc | 5.8103 | 0.0505 | 0.88 | 6.3 K | |
| TF | Timbercreek Financial Corp | 3.6427 | 0.0314 | 0.87 | 162.4 K | |
| QSR | Restaurant Brands International Inc | 43.0868 | 0.364 | 0.85 | 252.5 K | |
| AI | Atrium Mortgage Investment Corp | 5.9222 | 0.0489 | 0.83 | 18.9 K | |
| GIL | Gildan Activewear Inc | 30.3847 | 0.2491 | 0.83 | 257 K | |
| ENB-PFU | Enbridge Inc Pref L | 9.8438 | 0.0806 | 0.83 | 13.44 K | |
| EIF | Exchange Income Corp | 20.034 | 0.1627 | 0.82 | 50.6 K | |
| Y | Yellow Pages Ltd | 14.374 | 0.1165 | 0.82 | 32.7 K | |
| BCE-PM | BCE Inc Pref M | 9.9083 | 0.0789 | 0.8 | 5.48 K | |
| AQN | Algonquin Power and Utilities Corp | 6.9475 | 0.0544 | 0.79 | 1.78 M | |
| FTS-PH | Fortis Inc Pref H | 9.6932 | 0.0755 | 0.79 | 2.7 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.2089 | 0.048 | 0.78 | 300 | |
| CPX | Capital Power Corp | 11.9424 | 0.0923 | 0.78 | 273.83 K | |
| BCE-PB | BCE Inc Pref AB | 7.9552 | 0.0613 | 0.78 | 1.7 K | |
| EVT | Economic Investment | 5.3949 | 0.0409 | 0.76 | 6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.2437 | 233.04 B | 0.0442 | 0.85 | 42 K |
| GAMI | GAMCO Investors Inc | 24.9047 | 527.85 M | 0.2137 | 0.87 | 16.5 K |
| TGHI | Touchpoint Group Holdings Inc | 81.75 | 344.25 K | 2.25 | 2.83 | 432 |
| ASHI | Vapor Hub International Inc. | 3.40 | 60.28 K | 0.20 | 6.25 | 4.43 K |
| MLRT | Metalert Inc. | 30.7133 | 10.43 K | 1.4626 | 5 | 789 |
| CHALF | Chalice Brands Ltd | 7.774 | 6.66 K | 0.138 | 1.81 | 319 |
| STTO | SITO Mobile Ltd. | 5.03 | 5.13 K | 0.13 | 2.65 | 79.46 K |
| ROII | RiskOn International, Inc. | 1275.00 | 3.27 K | 30.00 | 2.41 | 171 |
| SIMPQ | Simply Inc | 151.50 | 1.55 K | 18.00 | 13.48 | 150 |
| ABILF | Ability Inc | 38.40 | 797 | 0.20 | 0.52 | 9.66 K |
| MDLM | Medley Management Inc | 61.9128 | 612 | 2.9855 | 5.07 | 2.67 K |
| PRXIQ | Premier Exhibitions Inc | 3.50 | 491 | 0.20 | 6.06 | 7.91 K |
| CALIQ | China Auto Logistics Inc. | 3.08 | 484 | 0.13 | 4.41 | 6.21 K |
| PQEFF | Petroteq Energy Inc | 3.30 | 0.45 | 15.79 | 1.35 M | |
| ECEZ | Ecosciences Inc | 85.70 | 3.70 | 4.51 | 85 | |
| CLABF | Core One Labs Inc | 50.2367 | 1.2768 | 2.61 | 76 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELXR | Elixxer Ltd | 7.00 | 1.50 | 27.27 | 3.29 K | |
| AVN | Avanti Energy Inc | 10.00 | 2.00 | 25 | 200 | |
| PDQ | Paradigm Gold Corporation | 6.50 | 1.00 | 18.18 | 105 | |
| LMG | Lincoln Gold Mining Inc | 7.00 | 1.00 | 16.67 | 260 | |
| NEXG | NeXGold Mining Corp | 7.08 | 0.72 | 11.32 | 45.17 K | |
| FMN | Fidelity Minerals Corp | 4.125 | 0.375 | 10 | 333 | |
| WLR | Walker Lane Resources Ltd. | 3.50 | 0.25 | 7.69 | 5.48 K | |
| GRZ | Gold Reserve Inc | 4.3752 | 0.2917 | 7.14 | 30.56 K | |
| PGP | Power Group Projects Corp | 8.00 | 0.50 | 6.67 | 1 K | |
| SKP | StrikePoint Gold Inc | 3.30 | 0.20 | 6.45 | 10.05 K | |
| SRC | Stakeholder Gold Corp | 6.72 | 0.40 | 6.33 | 1.82 K | |
| RTM | RT Minerals Corp | 9.50 | 0.50 | 5.56 | 7.92 K | |
| REKO | Reko International Group Inc | 3.2574 | 0.1629 | 5.26 | 27.8 K | |
| AXL | Arrow Exploration Corp | 9.4017 | 0.4273 | 4.76 | 13.4 K | |
| IFR | International Frontier Resources Corporation | 4.1143 | 0.1714 | 4.35 | 1.27 K | |
| IEI | Imperial Equities Inc | 4.2102 | 0.1522 | 3.75 | 10.7 K | |
| MKO | Mako Mining Corp | 3.10 | 0.10 | 3.33 | 20.55 K | |
| PTF | Pender Growth Fund Inc | 3.30 | 0.10 | 3.12 | 400 | |
| GSKR | Goldsky Resources Corp. | 5.40 | 0.12 | 2.27 | 25 K | |
| UCU | Ucore Rare Metals Inc | 3.35 | 0.05 | 1.52 | 42.55 K | |
| RET-A | Reitmans (Canada) Limited | 6.041 | 0.0701 | 1.17 | 19.71 K |