Gainer Valuations for 5 October 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 5 October 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.3411 | 58.92 B | 0.6779 | 2.75 | 153.3 K | 3.88 M |
| CBOE | CBOE Global Markets Inc | 59.4131 | 36.86 B | 0.5024 | 0.85 | 1.21 M | 72.06 M |
| CQP | Cheniere Energy Partners LP | 15.4516 | 27.77 B | 0.139 | 0.91 | 95.71 K | 1.48 M |
| EQX | Equinox Gold Corp | 7.8907 | 13.45 B | 0.2771 | 3.64 | 248 | 1.96 K |
| GSAT | Globalstar | 18.75 | 10.92 B | 1.05 | 5.93 | 141.43 K | 2.65 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9017 | 3.99 B | 0.2146 | 2.47 | 9.51 K | 84.66 K |
| SEB | Seaboard Corporation | 3468.4905 | 3.38 B | 96.8906 | 2.87 | 300 | 1.04 M |
| PRK | Park National Corp | 66.9011 | 3.2 B | 0.5751 | 0.87 | 10.8 K | 722.53 K |
| TMP | Tompkinstrustco | 57.5618 | 1.43 B | 1.3968 | 2.49 | 23.3 K | 1.34 M |
| USAS | Americas Silver Corp | 7.50 | 1.04 B | 0.30 | 4.17 | 8.11 K | 60.8 K |
| REPX | Riley Exploration Permian Inc | 10.7788 | 912.07 M | 0.1875 | 1.77 | 1.12 K | 12.07 K |
| BHB | Bar Harbor Bankshares | 17.4314 | 687.57 M | 0.1423 | 0.82 | 8.7 K | 151.65 K |
| GAU | Galiano Gold Inc | 3.59 | 653.98 M | 0.07 | 1.99 | 529.8 K | 1.9 M |
| OBE | Obsidian Energy Ltd | 13.30 | 636.24 M | 0.49 | 3.83 | 682.79 K | 9.08 M |
| CTGO | Contango Ore Inc | 20.00 | 520 M | 0.50 | 2.56 | 107 | 2.14 K |
| CIX | Compx International Inc | 7.2856 | 476.9 M | 0.2041 | 2.88 | 991 | 7.22 K |
| SENS | Senseonics Holdings | 75.20 | 454.19 M | 0.60 | 0.8 | 1.23 K | 92.12 K |
| CMCL | Caledonia Mining Cp | 5.7545 | 411.84 M | 0.0694 | 1.22 | 26.36 K | 151.72 K |
| REI | Ring Energy Inc | 11.27 | 289.2 M | 0.17 | 1.53 | 92.7 K | 1.04 M |
| ACU | Acme United Corp | 17.2589 | 262.16 M | 0.5104 | 3.05 | 500 | 8.63 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5764 | 257.97 M | 0.065 | 1.85 | 127.79 K | 457.04 K |
| GENC | Gencor Industries IN | 11.59 | 249.18 M | 0.11 | 0.96 | 17.48 K | 202.58 K |
| ELMD | Electromed Inc | 5.00 | 225.16 M | 0.30 | 6.38 | 112.6 K | 563 K |
| PLX | Protalix Biotherapeutics | 5.699 | 204.65 M | 0.059 | 1.05 | 5.8 K | 33.05 K |
| PED | Pedevco Corp | 37.80 | 197.79 M | 1.80 | 5 | 79 | 2.99 K |
| CMT | Core Molding Technologies Inc | 17.9719 | 185.38 M | 0.1286 | 0.72 | 62.8 K | 1.13 M |
| INTT | Intest Corp | 3.96 | 171.48 M | 0.05 | 1.28 | 3.7 K | 14.66 K |
| EPM | Evolution Petroleum Corp | 4.1244 | 139.8 M | 0.3983 | 10.69 | 259.5 K | 1.07 M |
| ARMP | Armata Pharmaceuticals Inc | 210.00 | 130.51 M | 2.80 | 1.35 | 400 | 84 K |
| SIF | Sifco Industries | 9.64 | 125.71 M | 0.18 | 1.9 | 3.5 K | 33.74 K |
| FURY | Fury Gold Mines Ltd | 3.1126 | 97.35 M | 0.1941 | 6.65 | 43.54 K | 135.52 K |
| SDEV | Stablecoin Development Corporation | 18867.0762 | 71.65 M | 1943.3906 | 11.48 | 65 | 1.23 M |
| WYY | Widepoint Corp | 4.389 | 62.89 M | 0.189 | 4.5 | 18.76 K | 82.35 K |
| DIT | Amcon Distributing Company | 76.729 | 58.53 M | 0.4612 | 0.6 | 500 | 38.36 K |
| TGEN | TGEN | 4.10 | 51.92 M | 0.12 | 3.02 | 14.97 K | 61.4 K |
| WWR | Westwater Resources | 69.00 | 50.18 M | 1.50 | 2.22 | 9.29 K | 641.36 K |
| IBIO | Ibio Inc | 2700.00 | 47.5 M | 50.00 | 1.89 | 10 | 27 K |
| TOON | Kartoon Studios Inc | 61.17 | 31.1 M | 4.17 | 7.32 | 317 | 19.39 K |
| MXC | Mexco Energy Corp | 3.7659 | 21.32 M | 0.0639 | 1.73 | 2.1 K | 7.91 K |
| UAVS | Ageagle Aerial Systems Inc | 9750.00 | 20.01 M | 750.00 | 8.33 | 5 | 48.75 K |
| REED | Reed's, Inc. | 1192.9735 | 11.98 M | 77.8026 | 6.98 | 447 | 533.26 K |
| TOVX | Theriva Biologics Inc | 15487.50 | 7.64 M | 875.00 | 5.99 | 45 | 696.94 K |
| INUV | Inuvo Inc | 13.30 | 6.76 M | 0.30 | 2.31 | 3.53 K | 46.95 K |
| PLAG | Planet Green Holdings Corp | 147.50 | 5.26 M | 2.50 | 1.72 | 324 | 47.79 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8039.9971 | 4.91 M | 180.0059 | 2.29 | 14 | 112.56 K |
| AMBO | Ambow Education Holding Ltd ADR | 45.00 | 4.23 M | 2.50 | 5.88 | 500 | 22.5 K |
| PW | Power REIT | 8.68 | 2.48 M | 0.05 | 0.58 | 2.98 K | 25.89 K |
| TPHS | Trinity Pl Hlds Inc | 9.5103 | 1.93 M | 0.1892 | 2.03 | 14.18 K | 134.85 K |
| MTNB | Matinas Biopharma Hl | 97.50 | 1.17 M | 12.00 | 14.04 | 5.04 K | 491.4 K |
| ENSV | Enservco Corpporation | 9.60 | 29.09 K | 0.75 | 8.47 | 1.55 K | 14.88 K |
| SCPX | Scorpius Holdings Inc | 18653.5977 | 12.23 K | 276.3496 | 1.5 | 22 | 410.38 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 27.5135 | 0.8151 | 3.05 | 100 | 2.75 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.1189 | 0.2169 | 0.99 | 1.1 K | 24.33 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 49.83 | 633.83 B | 1.14 | 2.34 | 520.07 K | 25.92 M |
| CL | Crude Oil | 49.83 | 1.14 | 2.34 | 520.07 K | 25.92 M | |
| BZ | Brent Crude | 51.86 | 0.99 | 1.95 | 302.09 K | 15.67 M | |
| RU | Rubber | 171.90 | 1.80 | 1.06 | 108 | 18.57 K | |
| CC | Cocoa | 2836.00 | 21.00 | 0.75 | 11.13 K | 31.56 M | |
| CB | Cash-settled Butter | 207.75 | 1.425 | 0.69 | 135 | 28.05 K | |
| KC | Coffee | 148.20 | 0.75 | 0.51 | 17.25 K | 2.56 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8128.0098 | 1.11 B | 53.1196 | 0.66 | 11.2 M | 91.07 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 51.3306 | 3.94 T | 0.3562 | 0.7 | 16.73 M | 858.58 M |
| AMZN | Amazon.com Inc | 42.218 | 2.8 T | 0.5165 | 1.24 | 69.38 M | 2.93 B |
| AVGO | Broadcom Inc. | 13.549 | 1.4 T | 0.346 | 2.62 | 26.15 M | 354.29 M |
| CSCO | Cisco Systems Inc | 23.7587 | 370.01 B | 0.1805 | 0.77 | 11.81 M | 280.56 M |
| INTC | Intel Corp | 30.7838 | 299.13 B | 0.3646 | 1.2 | 22.42 M | 690.2 M |
| AMAT | Applied Materials | 26.9727 | 264.04 B | 0.2973 | 1.11 | 7.94 M | 214.16 M |
| NFLX | Netflix Inc | 10.628 | 260.38 B | 0.394 | 3.85 | 129.43 M | 1.38 B |
| PANW | Palo Alto Networks Inc | 26.8916 | 256.86 B | 0.2216 | 0.83 | 7.49 M | 201.43 M |
| TXN | Texas Instruments | 53.9927 | 253.58 B | 0.7725 | 1.45 | 4.79 M | 258.6 M |
| LRCX | Lam Research Corp | 8.4326 | 250.84 B | 0.1175 | 1.41 | 31.94 M | 269.36 M |
| SHOP | Shopify Inc | 4.377 | 191.58 B | 0.036 | 0.83 | 4.93 M | 21.58 M |
| KLAC | K L A-Tencor Corp | 60.9274 | 180.45 B | 0.7786 | 1.29 | 1.66 M | 101.11 M |
| ADI | Analog Devices | 54.0725 | 176.17 B | 0.3678 | 0.68 | 2.09 M | 112.96 M |
| VRTX | Vertex Pharmaceutic | 87.65 | 138.71 B | 1.23 | 1.42 | 964.4 K | 84.53 M |
| IBKR | Interactive Brokers | 9.3174 | 129.18 B | 0.284 | 3.14 | 2.9 M | 27.02 M |
| MRVL | Marvell Technology Inc | 12.3058 | 127.05 B | 0.1401 | 1.15 | 2.25 M | 27.68 M |
| BKNG | Booking Holdings Inc | 58.8047 | 119.49 B | 0.3362 | 0.58 | 9.97 M | 586.58 M |
| MAR | Marriot International | 61.9771 | 107.24 B | 0.3307 | 0.54 | 2.56 M | 158.43 M |
| STX | Seagate Technology | 25.8742 | 105.83 B | 0.2014 | 0.78 | 2.68 M | 69.34 M |
| WDC | Western Digital Cp | 39.6615 | 98.74 B | 0.3682 | 0.94 | 5.88 M | 233.08 M |
| CSX | CSX Corp | 8.9774 | 90.99 B | 0.1578 | 1.79 | 15.88 M | 142.52 M |
| SNPS | Synopsys Inc | 59.65 | 86.32 B | 0.86 | 1.46 | 857.97 K | 51.18 M |
| MELI | MercadoLibre Inc | 185.8804 | 76.55 B | 1.8938 | 1.03 | 185.16 K | 34.42 M |
| FAST | Fastenal Company | 8.1635 | 60.8 B | 0.0896 | 1.11 | 6.01 M | 49.07 M |
| MPWR | Monolithic Power Sys | 74.0394 | 58.06 B | 0.8882 | 1.21 | 249.9 K | 18.5 M |
| GRMN | Garmin Ltd | 37.9281 | 55.03 B | 0.4069 | 1.08 | 798.7 K | 30.29 M |
| ADSK | Autodesk Inc | 73.21 | 54.7 B | 1.79 | 2.51 | 1.71 M | 125.04 M |
| PCAR | Paccar Inc | 27.93 | 53.69 B | 0.3409 | 1.24 | 1.82 M | 50.94 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.0792 | 50.97 B | 0.3007 | 1.01 | 1.8 M | 54.07 M |
| FANG | Diamondback Energy | 72.7952 | 49.96 B | 2.3907 | 3.4 | 1.68 M | 121.96 M |
| LITE | Lumentum Hld | 43.37 | 48.84 B | 1.25 | 2.97 | 945.44 K | 41 M |
| FITB | Fifth Third Bancorp | 14.8196 | 47.93 B | 0.1929 | 1.32 | 7.17 M | 106.2 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.8409 | 47.54 B | 0.6849 | 2.52 | 4.96 M | 138.08 M |
| EXC | Exelon Corp | 16.423 | 47.21 B | 0.138 | 0.85 | 11.01 M | 180.78 M |
| WDAY | Workday Inc | 92.05 | 46.49 B | 1.56 | 1.72 | 1.51 M | 138.8 M |
| ONC | BeiGene, Ltd. | 31.68 | 46.3 B | 0.97 | 3.16 | 198.5 K | 6.29 M |
| NTRA | Natera Inc | 11.695 | 45.05 B | 0.695 | 6.32 | 364.83 K | 4.27 M |
| JD | Jd.com Inc ADR | 25.4004 | 39.31 B | 0.4002 | 1.6 | 23.7 M | 601.98 M |
| TEAM | Atlassian | 29.08 | 38.9 B | 0.36 | 1.25 | 487.93 K | 14.19 M |
| COHR | Coherent Inc | 25.17 | 37.98 B | 1.04 | 4.31 | 581.2 K | 14.63 M |
| NBIS | Nebius Group N.V. | 21.98 | 35.2 B | 0.54 | 2.52 | 1.51 M | 33.08 M |
| TER | Teradyne Inc | 20.5124 | 34.07 B | 0.3226 | 1.6 | 1.82 M | 37.26 M |
| ODFL | Old Dominion Freight Line Inc | 22.3907 | 33.98 B | 0.335 | 1.52 | 1.25 M | 27.94 M |
| FISV | Fiserv Inc | 49.5898 | 33.46 B | 0.3979 | 0.81 | 2.29 M | 113.45 M |
| NTAP | Netapp Inc | 27.5418 | 33.23 B | 0.2207 | 0.81 | 2.33 M | 64.28 M |
| ILMN | Illumina Inc | 181.0992 | 32.23 B | 4.8152 | 2.73 | 1.15 M | 208.27 M |
| ESLT | Elbit Systems Ltd | 86.1293 | 31.99 B | 0.9177 | 1.08 | 29.7 K | 2.56 M |
| STLD | Steel Dynamics Inc | 20.1123 | 31.7 B | 0.3555 | 1.8 | 3.5 M | 70.35 M |
| MCHP | Microchip Technology | 25.9987 | 31.68 B | 0.3348 | 1.3 | 2.8 M | 72.9 M |
| NTRS | Northern Trust Corp | 55.3978 | 31.29 B | 1.5949 | 2.96 | 1.69 M | 93.43 M |
| HBAN | Huntington Bcshs | 6.7559 | 31.18 B | 0.1732 | 2.63 | 10.75 M | 72.59 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.4493 | 30.71 B | 0.1614 | 0.59 | 542.25 K | 14.88 M |
| DXCM | Dexcom | 20.8425 | 29.62 B | 0.36 | 1.76 | 6.01 M | 125.26 M |
| CTSH | Cognizant Tech Sol | 44.8972 | 28.93 B | 0.7145 | 1.62 | 5.26 M | 235.94 M |
| TCOM | Trip.com Group Ltd ADR | 47.2205 | 27.94 B | 0.418 | 0.89 | 4.74 M | 223.86 M |
| FLEX | Flextronics Intl Ltd | 10.2123 | 25.78 B | 0.3055 | 3.08 | 7.93 M | 81.02 M |
| INSM | Insmed Inc | 15.09 | 25.1 B | 0.53 | 3.64 | 325.61 K | 4.91 M |
| ON | On Semiconductor | 12.40 | 24.65 B | 0.22 | 1.81 | 4.56 M | 56.59 M |
| INCY | Incyte Corp | 95.69 | 24.39 B | 1.52 | 1.61 | 1.08 M | 103.79 M |
| UTHR | United Therapeutic | 121.46 | 23.94 B | 4.20 | 3.58 | 483.98 K | 58.78 M |
| PFG | Principal Financial Group Inc | 36.9103 | 23.55 B | 1.0239 | 2.85 | 1.62 M | 59.81 M |
| TROW | T Rowe Price Group | 47.5089 | 23.13 B | 0.7241 | 1.55 | 2.09 M | 99.22 M |
| LPLA | Lpl Financial Hld | 27.9206 | 23.01 B | 0.762 | 2.81 | 769.1 K | 21.47 M |
| FSLR | First Solar Inc | 39.74 | 21.62 B | 1.53 | 4 | 2.67 M | 105.91 M |
| VNOM | Viper Energy LP | 9.1838 | 21.21 B | 0.2123 | 2.37 | 77.63 K | 712.92 K |
| PTC | Ptc Inc | 45.89 | 21.19 B | 0.45 | 0.99 | 682.04 K | 31.3 M |
| ALNY | Alnylam Pharmaceuticals | 70.30 | 20.89 B | 1.73 | 2.52 | 1.96 M | 137.64 M |
| ENTG | Entegris Inc | 16.7555 | 19.56 B | 0.3255 | 1.98 | 315.17 K | 5.28 M |
| SWKS | Skyworks Solutions | 63.183 | 19.33 B | 0.9426 | 1.51 | 2.11 M | 133.4 M |
| PR | Permian Resources Corp | 14.3816 | 18.24 B | 0.2711 | 1.92 | 919.1 K | 13.22 M |
| GEN | Gen Digital Inc | 12.3027 | 17.67 B | 0.0678 | 0.55 | 7.58 M | 93.26 M |
| FFIV | F5 Networks Inc | 125.50 | 17.66 B | 0.76 | 0.61 | 448.43 K | 56.28 M |
| EWBC | East West Bancorp | 31.3462 | 17.65 B | 1.1858 | 3.93 | 1.56 M | 48.83 M |
| NDSN | Nordson Corp | 90.7231 | 17.26 B | 1.4027 | 1.57 | 162.2 K | 14.72 M |
| EXEL | Exelixis Inc | 13.12 | 16.98 B | 0.68 | 5.47 | 6.96 M | 91.36 M |
| ASND | Ascendis Pharma ADR | 20.23 | 16.9 B | 0.24 | 1.2 | 23.26 K | 470.63 K |
| PAA | Plains All American Pipeline LP | 15.3701 | 16.88 B | 0.5697 | 3.85 | 3.78 M | 58.04 M |
| NBIX | Neurocrine Bioscienc | 51.26 | 16.66 B | 0.99 | 1.97 | 599.46 K | 30.73 M |
| HTHT | Huazhu Group Ltd ADR | 10.1314 | 16.1 B | 0.0612 | 0.61 | 256.51 K | 2.6 M |
| TSEM | Tower Semiconductor | 15.64 | 15.59 B | 0.09 | 0.58 | 2.03 M | 31.71 M |
| NWS | News Cp Cl B | 13.635 | 15.57 B | 0.4314 | 3.27 | 4.86 M | 66.22 M |
| ICLR | Icon Plc | 77.48 | 15.34 B | 0.91 | 1.19 | 318.93 K | 24.71 M |
| PNFP | Pinnacle Finl Ptnrs | 49.65 | 15.21 B | 0.6854 | 1.4 | 194.81 K | 9.67 M |
| APA | Apa Corp | 50.8189 | 15.17 B | 0.676 | 1.35 | 3.45 M | 175.39 M |
| ZBRA | Zebra Technologies | 70.00 | 15.16 B | 0.59 | 0.85 | 398.34 K | 27.88 M |
| JAZZ | Jazz Pharma Plc | 124.79 | 15.07 B | 2.23 | 1.82 | 501.6 K | 62.59 M |
| LECO | Lincoln Elec Hld | 53.5803 | 14.91 B | 0.5606 | 1.06 | 299.2 K | 16.03 M |
| CHKP | Check Point Software | 78.69 | 14.72 B | 0.51 | 0.65 | 1.26 M | 99.22 M |
| MANH | Manhattan Assoc | 56.84 | 14.68 B | 1.03 | 1.85 | 882.1 K | 50.14 M |
| NWSA | News Cp Cl A | 13.1007 | 14.19 B | 0.3047 | 2.38 | 4.94 M | 64.77 M |
| CG | The Carlyle Group | 10.305 | 14.15 B | 0.0595 | 0.58 | 238.21 K | 2.45 M |
| FIVE | Five Below Inc | 39.60 | 13.23 B | 0.29 | 0.74 | 1.02 M | 40.54 M |
| MKSI | Mks Instruments Inc | 45.8189 | 13 B | 0.8157 | 1.81 | 326.5 K | 14.96 M |
| SEIC | Sei Investments Company | 40.0359 | 12.49 B | 0.4088 | 1.03 | 498.18 K | 19.95 M |
| TRMB | Trimble Navigation | 28.64 | 12.4 B | 0.24 | 0.85 | 1.35 M | 38.69 M |
| CSGP | Costar Group Inc | 21.575 | 12.29 B | 0.147 | 0.69 | 1.19 M | 25.75 M |
| AKAM | Akamai Technologies | 55.98 | 11.94 B | 1.34 | 2.45 | 2.97 M | 166.43 M |
| HALO | Halozyme Therapeutic | 12.31 | 11.76 B | 0.45 | 3.79 | 1.34 M | 16.52 M |
| VIRT | Virtu Financial Cm A | 10.0545 | 11.67 B | 0.0538 | 0.54 | 465.19 K | 4.68 M |
| UHAL | A M E R C O | 32.352 | 11.01 B | 1.0526 | 3.36 | 1.03 M | 33.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 216300.00 | 1.22 T | 1780.2656 | 0.83 | 143 | 30.93 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 144.15 | 1.22 T | 0.98 | 0.68 | 3 M | 432.28 M |
| LLY | Eli Lilly and Company | 70.1418 | 1.21 T | 0.5491 | 0.79 | 3.56 M | 249.73 M |
| JPM | JP Morgan Chase & Company | 52.9321 | 888.27 B | 0.8524 | 1.64 | 16.28 M | 861.73 M |
| V | Visa Inc | 77.9727 | 789.94 B | 0.58 | 0.75 | 6.16 M | 480.58 M |
| XOM | Exxon Mobil Corporation | 62.3155 | 676.62 B | 0.5372 | 0.87 | 8.8 M | 548.14 M |
| MA | Mastercard Inc | 97.0563 | 568.62 B | 1.2985 | 1.36 | 3.77 M | 365.78 M |
| ABBV | Abbvie Inc | 42.3471 | 514.92 B | 0.2606 | 0.62 | 4.44 M | 188.13 M |
| CVX | Chevron Corp | 68.2559 | 414.8 B | 0.6409 | 0.95 | 5.91 M | 403.58 M |
| PG | Procter & Gamble Company | 72.3123 | 383.36 B | 0.4069 | 0.57 | 64.58 M | 4.67 B |
| ORCL | Oracle Corporation | 34.6691 | 361.97 B | 0.2479 | 0.72 | 8.27 M | 286.69 M |
| MRK | Merck & Company | 44.7365 | 361.73 B | 0.2423 | 0.54 | 8.25 M | 369.04 M |
| BAC | Bank of America Corporation | 13.0178 | 341.01 B | 0.2505 | 1.96 | 86.06 M | 1.12 B |
| HSBC | HSBC Holdings Plc ADR | 23.4289 | 297.73 B | 0.2141 | 0.92 | 2 M | 46.77 M |
| MS | Morgan Stanley | 24.7107 | 283.95 B | 0.3946 | 1.62 | 11.16 M | 275.71 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.51 | 280.78 B | 0.83 | 1.64 | 3.86 M | 199.06 M |
| RY | Royal Bank of Canada | 42.7779 | 278.49 B | 0.3109 | 0.73 | 798.9 K | 34.18 M |
| BABA | Alibaba Group Holding ADR | 103.8225 | 272.28 B | 1.4657 | 1.43 | 13.18 M | 1.37 B |
| BML-PH | Bank of America Corporation | 13.4362 | 261.13 B | 0.1967 | 1.49 | 12.59 K | 169.13 K |
| BML-PG | Bank of America Corporation | 13.9375 | 260.21 B | 0.1021 | 0.74 | 152.32 K | 2.12 M |
| RTX | Raytheon Technologies | 52.0104 | 255.76 B | 0.4171 | 0.81 | 4.36 M | 226.78 M |
| CAT | Caterpillar Inc | 71.926 | 255.63 B | 1.5363 | 2.18 | 5.19 M | 373.26 M |
| TM | Toyota Motor Corp Ltd | 94.9141 | 254.63 B | 1.4107 | 1.51 | 202.29 K | 19.2 M |
| WFC | Wells Fargo & Company | 34.3586 | 251.98 B | 0.9469 | 2.83 | 40.46 M | 1.39 B |
| GS | Goldman Sachs Group | 136.5583 | 249.73 B | 3.3893 | 2.55 | 2.55 M | 347.98 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5653 | 236.03 B | 0.042 | 1.19 | 773.7 K | 2.76 M |
| BAC-PE | Bank of America Corporation | 14.8989 | 230.43 B | 0.0786 | 0.53 | 109.2 K | 1.63 M |
| AXP | American Express Company | 56.5236 | 215.24 B | 0.6762 | 1.21 | 3.35 M | 189.07 M |
| DELL | Dell Technologies Inc | 12.4071 | 208.88 B | 0.1561 | 1.27 | 1.86 M | 23.05 M |
| BHP | BHP Billiton Ltd ADR | 17.2164 | 203.04 B | 0.317 | 1.88 | 2.06 M | 35.44 M |
| TD | Toronto Dominion Bank | 29.7254 | 199.88 B | 0.1932 | 0.65 | 1.29 M | 38.33 M |
| C | Citigroup Inc | 36.1952 | 197.05 B | 0.6696 | 1.88 | 18.17 M | 657.79 M |
| SHOP | Shopify Inc | 4.377 | 194.77 B | 0.036 | 0.83 | 4.93 M | 21.58 M |
| TTE | Totalenergies Se ADR | 24.5843 | 192.81 B | 0.2242 | 0.92 | 995.6 K | 24.48 M |
| ABT | Abbott Laboratories | 35.6568 | 190.39 B | 0.534 | 1.52 | 7.22 M | 257.4 M |
| APH | Amphenol Corp | 14.8412 | 184.18 B | 0.1372 | 0.93 | 3.93 M | 58.35 M |
| BLK | Blackrock Inc | 283.1321 | 182.05 B | 1.7466 | 0.62 | 705.79 K | 199.83 M |
| NVO | Novo Nordisk A/S ADR | 36.4668 | 177.74 B | 0.7817 | 2.19 | 5.02 M | 182.95 M |
| UNP | Union Pacific Corp | 79.8923 | 172.38 B | 1.5162 | 1.93 | 3.23 M | 257.68 M |
| SAN | Banco Santander ADR | 3.0287 | 169.27 B | 0.0674 | 2.28 | 7.6 M | 23.03 M |
| PFE | Pfizer Inc | 20.7766 | 167.52 B | 0.1103 | 0.53 | 14.7 M | 305.38 M |
| COP | ConocoPhillips | 32.8848 | 163.71 B | 0.7789 | 2.43 | 6.42 M | 211.26 M |
| SCHW | The Charles Schwab Corp | 28.7733 | 158.22 B | 0.6706 | 2.39 | 9.92 M | 285.41 M |
| SONY | Sony Group Corp ADR | 6.015 | 157.68 B | 0.0366 | 0.61 | 2.77 M | 16.68 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.646 | 146.21 B | 0.0413 | 0.9 | 466.7 K | 2.17 M |
| SCCO | Southern Copper Corp | 17.7524 | 142.73 B | 0.4068 | 2.35 | 1.2 M | 21.26 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6287 | 137.77 B | 0.1071 | 3.04 | 2.58 M | 9.36 M |
| BA | Boeing Company | 123.8977 | 137.41 B | 2.2174 | 1.82 | 3.14 M | 388.73 M |
| RIO | Rio Tinto Plc ADR | 16.1707 | 136.19 B | 0.2974 | 1.87 | 2.18 M | 35.32 M |
| ETN | Eaton Corp | 52.0963 | 132.76 B | 0.9697 | 1.9 | 2.26 M | 117.76 M |
| PGR | Progressive Corp | 23.6552 | 131.96 B | 0.2651 | 1.13 | 2.98 M | 70.38 M |
| NEM | Newmont Mining Corp | 27.1441 | 125.65 B | 0.2669 | 0.99 | 8.82 M | 239.42 M |
| COF | Capital One Financial Corp | 62.3985 | 121.43 B | 0.7959 | 1.29 | 3.13 M | 195.07 M |
| PH | Parker-Hannifin Corp | 109.9727 | 115.74 B | 3.2454 | 3.04 | 2.66 M | 293.04 M |
| BP | BP Plc ADR | 21.0117 | 114.69 B | 0.2041 | 0.98 | 5.39 M | 113.35 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.3779 | 112.28 B | 0.2393 | 4.66 | 9.96 M | 53.54 M |
| BNS | Bank of Nova Scotia | 32.1662 | 111.75 B | 0.1944 | 0.61 | 490.7 K | 15.78 M |
| MPC | Marathon Petroleum Corp | 31.563 | 101.49 B | 0.6646 | 2.15 | 4.1 M | 129.39 M |
| CNQ | Canadian Natural Resources | 9.944 | 100.09 B | 0.2078 | 2.13 | 5.26 M | 52.34 M |
| EQNR | Equinor ASA ADR | 9.9877 | 99.39 B | 0.1582 | 1.61 | 1.41 M | 14.12 M |
| VLO | Valero Energy Corp | 37.6803 | 96.62 B | 0.7907 | 2.14 | 6.39 M | 240.92 M |
| PSX | Phillips 66 | 56.5229 | 95.85 B | 0.8852 | 1.59 | 2.36 M | 133.29 M |
| GD | General Dynamics Corp | 125.5158 | 95.68 B | 0.7594 | 0.61 | 1.14 M | 143.36 M |
| USB | U.S. Bancorp | 30.6727 | 92.63 B | 0.5622 | 1.87 | 6.86 M | 210.37 M |
| BN | Brookfield Corporation | 11.1804 | 92.37 B | 0.1098 | 0.99 | 3.02 M | 33.78 M |
| UPS | United Parcel Service | 76.386 | 92.21 B | 0.4479 | 0.59 | 3.02 M | 230.61 M |
| GLW | Corning Inc | 18.5699 | 91.42 B | 0.3043 | 1.67 | 8.36 M | 155.3 M |
| EMR | Emerson Electric Company | 42.3769 | 90.93 B | 0.2683 | 0.64 | 2.39 M | 101.09 M |
| ING | ING Groep N.V. ADR | 7.4515 | 90.4 B | 0.1611 | 2.21 | 3.55 M | 26.44 M |
| PNC | PNC Bank | 66.4958 | 89.43 B | 0.7411 | 1.13 | 3.38 M | 224.92 M |
| KKR | KKR & Co. LP | 12.2903 | 89.11 B | 0.1369 | 1.13 | 1.25 M | 15.41 M |
| TT | Trane Technologies Plc | 45.082 | 87.94 B | 0.3804 | 0.85 | 2.06 M | 92.73 M |
| FCX | Freeport-Mcmoran Inc | 9.655 | 85.33 B | 0.2534 | 2.7 | 22.15 M | 213.9 M |
| JCI | Johnson Controls Intl | 29.0277 | 81.79 B | 0.3033 | 1.06 | 4.95 M | 143.73 M |
| PWR | Quanta Services | 27.8233 | 81.5 B | 0.3544 | 1.29 | 1.47 M | 41.02 M |
| TRV | The Travelers Companies Inc | 92.07 | 80.98 B | 0.6349 | 0.69 | 1.1 M | 101.16 M |
| CP | Canadian Pacific Railway | 28.4413 | 80.15 B | 0.5496 | 1.97 | 3.95 M | 112.31 M |
| WMB | Williams Companies | 18.6212 | 80.11 B | 0.1952 | 1.06 | 5.01 M | 93.21 M |
| EPD | Enterprise Products Partners LP | 13.622 | 79.86 B | 0.0962 | 0.71 | 3.05 M | 41.49 M |
| SU | Suncor Energy Inc | 19.1883 | 79.14 B | 0.1861 | 0.98 | 2.96 M | 56.77 M |
| E | Eni S.P.A. ADR | 16.8542 | 78.96 B | 0.4478 | 2.73 | 526.6 K | 8.88 M |
| EOG | Eog Resources | 72.5078 | 77.17 B | 1.6679 | 2.35 | 3.28 M | 238.15 M |
| CNI | Canadian National Railway | 55.8479 | 74.4 B | 0.8919 | 1.62 | 1.4 M | 77.97 M |
| BCS | Barclays Plc ADR | 6.5163 | 74.23 B | 0.1259 | 1.97 | 3.65 M | 23.8 M |
| SLB | Schlumberger N.V. | 61.1244 | 73.68 B | 1.2278 | 2.05 | 7.25 M | 443.12 M |
| GM | General Motors Company | 27.2126 | 73.15 B | 0.4246 | 1.59 | 11.09 M | 301.88 M |
| RACE | Ferrari N.V. | 49.2998 | 72.92 B | 0.8915 | 1.84 | 647 K | 31.9 M |
| NSC | Norfolk Southern Corp | 79.6287 | 71.86 B | 1.0257 | 1.3 | 1.2 M | 95.55 M |
| MFC | Manulife Financial Corp | 9.2223 | 71.43 B | 0.2668 | 2.98 | 2.63 M | 24.26 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.8884 | 69.83 B | 0.0194 | 0.5 | 532.6 K | 2.07 M |
| APO | Apollo Global Management Llc C | 12.6911 | 68.96 B | 0.2469 | 1.98 | 669.9 K | 8.5 M |
| GWW | W.W. Grainger | 194.9367 | 67.45 B | 2.4247 | 1.26 | 430.7 K | 83.96 M |
| KMI | Kinder Morgan | 13.6916 | 66.74 B | 0.0734 | 0.54 | 11.13 M | 152.36 M |
| URI | United Rentals | 78.0419 | 65.36 B | 1.3753 | 1.79 | 2.06 M | 160.41 M |
| ET | Energy Transfer LP | 7.5037 | 65.15 B | 0.1674 | 2.28 | 4.02 M | 30.19 M |
| DB | Deutsche Bank Ag | 10.4681 | 64.6 B | 0.2003 | 1.95 | 13.46 M | 140.93 M |
| MET | Metlife Inc | 30.682 | 62.02 B | 0.7472 | 2.5 | 9.42 M | 289.01 M |
| BSX | Boston Scientific Corp | 23.43 | 61.96 B | 0.15 | 0.64 | 5.98 M | 140.02 M |
| CMI | Cummins Inc | 101.7455 | 61.96 B | 2.2966 | 2.31 | 1.32 M | 134.4 M |
| AFL | Aflac Inc | 28.8137 | 61.49 B | 0.1603 | 0.56 | 3.24 M | 93.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 5.60 | 0.80 | 16.67 | 8.31 K | 46.52 K | |
| ACB | Aurora Cannabis Inc | 213.60 | 27.60 | 14.84 | 38.24 K | 8.17 M | |
| TVK | Terravest Capital Inc | 6.6827 | 0.6603 | 10.96 | 27.55 K | 184.12 K | |
| WEED | Canopy Growth Corp | 49.80 | 4.30 | 9.45 | 298.63 K | 14.87 M | |
| OGI | Organigram Holdings Inc | 8.92 | 0.76 | 9.31 | 825.62 K | 7.36 M | |
| BTE | Baytex Energy Corp | 5.5028 | 0.4313 | 8.5 | 7.72 M | 42.46 M | |
| DXT | Dexterra Group Inc | 6.3008 | 0.4749 | 8.15 | 160.46 K | 1.01 M | |
| CFW | Calfrac Well Services Ltd | 167.00 | 12.50 | 8.09 | 24.59 K | 4.11 M | |
| POU | Paramount Resources Ltd | 6.2697 | 0.4428 | 7.6 | 704.02 K | 4.41 M | |
| WRG | Western Energy Services Corp | 296.40 | 20.40 | 7.39 | 2.31 K | 685.28 K | |
| BDI | Black Diamond Group Ltd | 4.0038 | 0.2722 | 7.29 | 178.26 K | 713.72 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | 0.30 | 7.14 | 1.07 K | 4.8 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2624 | 0.1996 | 6.52 | 3.08 M | 10.04 M | |
| USA | Americas Silver Corp | 9.90 | 0.60 | 6.45 | 17.47 K | 172.98 K | |
| ACQ | Autocanada Inc | 21.3882 | 1.2624 | 6.27 | 216.43 K | 4.63 M | |
| WCP | Whitecap Resources Inc | 6.6677 | 0.3929 | 6.26 | 3.13 M | 20.89 M | |
| CJ | Cardinal Energy Ltd | 4.7837 | 0.2657 | 5.88 | 681.8 K | 3.26 M | |
| XAU | Goldmoney Inc | 21.8854 | 1.1725 | 5.66 | 11.32 K | 247.79 K | |
| SII | Sprott Inc | 16.4136 | 0.8639 | 5.56 | 42.27 K | 693.8 K | |
| KEL | Kelt Exploration Ltd | 6.39 | 0.32 | 5.27 | 1.97 M | 12.61 M | |
| PMET | Patriot Battery Metals Inc | 6.00 | 0.30 | 5.26 | 3.33 K | 19.98 K | |
| SGY | Surge Energy Inc | 15.0991 | 0.7549 | 5.26 | 214.13 K | 3.23 M | |
| AC | Air Canada | 11.88 | 0.56 | 4.95 | 2.58 M | 30.69 M | |
| PXT | Parex Resources Inc | 12.3803 | 0.583 | 4.94 | 500.2 K | 6.19 M | |
| LGO | Largo Resources Ltd | 4.40 | 0.20 | 4.76 | 3.09 K | 13.6 K | |
| CEU | Ces Energy Solutions Corp | 4.8405 | 0.2196 | 4.75 | 1.04 M | 5.03 M | |
| ATZ | Aritzia Inc | 17.50 | 0.76 | 4.54 | 910.5 K | 15.93 M | |
| LUC | Lucara Diamond Corp | 3.3944 | 0.1469 | 4.52 | 599 K | 2.03 M | |
| MX | Methanex Corp | 38.7621 | 1.6254 | 4.38 | 265.41 K | 10.29 M | |
| GEI | Gibson Energy Inc | 9.6476 | 0.4042 | 4.37 | 666.88 K | 6.43 M | |
| NPI-PB | Northland Power Inc Pref B | 7.9711 | 0.3239 | 4.24 | 3.7 K | 29.49 K | |
| PD | Precision Drilling Corp | 114.20 | 4.60 | 4.2 | 4.49 M | 512.28 M | |
| AAV | Advantage Oil & Gas Ltd | 9.57 | 0.38 | 4.13 | 563.06 K | 5.39 M | |
| OBE | Obsidian Energy Ltd | 17.64 | 0.70 | 4.13 | 2.93 M | 51.7 M | |
| TECK-B | Teck Resources Limited | 20.7309 | 0.8035 | 4.03 | 5.26 M | 109.03 M | |
| FM | First Quantum Minerals Ltd | 10.3139 | 0.374 | 3.76 | 3.55 M | 36.66 M | |
| OVV | Ovintiv Inc | 58.3652 | 2.1047 | 3.74 | 1.42 M | 82.98 M | |
| FTT | Finning Intl | 19.1948 | 0.6784 | 3.66 | 1.28 M | 24.55 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.0471 | 0.2488 | 3.66 | 14.95 K | 105.33 K | |
| OGC | Oceanagold Corp | 10.6234 | 0.3693 | 3.6 | 951.9 K | 10.11 M | |
| BHC | Bausch Health Companies Inc | 32.41 | 1.09 | 3.48 | 811.04 K | 26.29 M | |
| NOA | North American Construction Group Ltd | 3.1123 | 0.1046 | 3.48 | 61.4 K | 191.1 K | |
| BIR | Birchcliff Energy Ltd | 6.7026 | 0.2235 | 3.45 | 1.55 M | 10.37 M | |
| CGI | CDN General Inv | 13.8173 | 0.453 | 3.39 | 64.8 K | 895.36 K | |
| TWC | Twc Enterprises Ltd | 9.4684 | 0.3098 | 3.38 | 1.4 K | 13.26 K | |
| TECK-A | Teck Resources Limited | 21.1513 | 0.686 | 3.35 | 2.85 K | 60.24 K | |
| ABX | Barrick Mining Corp | 17.2601 | 0.557 | 3.33 | 5.87 M | 101.32 M | |
| SIS | Savaria Corp | 8.4064 | 0.2655 | 3.26 | 52.9 K | 444.7 K | |
| TOU | Tourmaline Oil Corp | 23.5102 | 0.6717 | 2.94 | 491.8 K | 11.56 M | |
| BDT | Bird Construction Inc | 7.2752 | 0.2045 | 2.89 | 117.4 K | 854.11 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.0514 | 0.2533 | 2.88 | 363.6 K | 3.29 M | |
| MRE | Martinrea International Inc | 7.0327 | 0.1956 | 2.86 | 125.66 K | 883.75 K | |
| IMO | Imperial Oil | 33.541 | 0.9247 | 2.84 | 1.15 M | 38.44 M | |
| FRU | Freehold Royalties Ltd | 6.9975 | 0.1917 | 2.82 | 410.6 K | 2.87 M | |
| CVE | Cenovus Energy Inc | 15.9815 | 0.4366 | 2.81 | 2.03 M | 32.37 M | |
| SLF-PJ | Sun Life Financial Inc | 7.7783 | 0.2078 | 2.74 | 8.3 K | 64.56 K | |
| MFC | Manulife Fin | 12.2832 | 0.3278 | 2.74 | 4.71 M | 57.86 M | |
| WTE | Westshore Terminals Investment Corp | 14.5535 | 0.3874 | 2.73 | 153.13 K | 2.23 M | |
| LNR | Linamar Corp | 50.5492 | 1.2805 | 2.6 | 175.99 K | 8.9 M | |
| LUN | Lundin Mining Corp | 4.0522 | 0.1021 | 2.58 | 1.17 M | 4.74 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.164 | 0.5756 | 2.44 | 143.1 K | 3.46 M | |
| AFN | Ag Growth International Inc | 34.5756 | 0.779 | 2.3 | 60.9 K | 2.11 M | |
| WPRT | Westport Fuel Systems Inc | 22.20 | 0.50 | 2.3 | 1.84 K | 40.89 K | |
| AETR | Aetherion Technologies Inc. | 22.20 | 0.50 | 2.3 | 1.84 K | 40.89 K | |
| GWO | Great-West Lifeco Inc | 20.3802 | 0.4563 | 2.29 | 454.34 K | 9.26 M | |
| TSL | Tree Island Steel Ltd | 3.6022 | 0.0803 | 2.28 | 38.19 K | 137.58 K | |
| ATRL | Atkinsrealis Group Inc | 48.3839 | 1.0644 | 2.25 | 640.05 K | 30.97 M | |
| PSK | Prairiesky Royalty Ltd | 10.185 | 0.2229 | 2.24 | 491.5 K | 5.01 M | |
| POW | Power Corp of Canada Sv | 16.6482 | 0.3612 | 2.22 | 696.87 K | 11.6 M | |
| BN-PC | Brookfield Corporation | 5.9718 | 0.129 | 2.21 | 2.04 K | 12.21 K | |
| TOT | Total Energy Services Inc | 10.7321 | 0.2263 | 2.15 | 7.83 K | 84.04 K | |
| PGIC | Premium Global Income Split Corp | 21.8772 | 0.4558 | 2.13 | 344 | 7.53 K | |
| ADEN | Adentra Inc | 16.2966 | 0.3376 | 2.12 | 22.7 K | 369.93 K | |
| MUX | Mcewen Mining Inc | 4.7881 | 0.0991 | 2.11 | 81.86 K | 391.95 K | |
| MG | Magna International Inc | 39.5529 | 0.8169 | 2.11 | 771.53 K | 30.52 M | |
| EFN | Element Fleet Management Corp | 10.4979 | 0.2159 | 2.1 | 2.07 M | 21.7 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.6646 | 0.2805 | 2.1 | 3.49 M | 47.63 M | |
| RAY | Stingray Group Inc. | 5.4372 | 0.1102 | 2.07 | 172.3 K | 936.83 K | |
| CMG | Computer Modelling Group Ltd | 7.1322 | 0.1419 | 2.03 | 69 K | 492.12 K | |
| IAG | IA Financial Corp Inc | 35.7046 | 0.7089 | 2.03 | 242.1 K | 8.64 M | |
| TVA-B | TVA Group Inc | 3.59 | 0.07 | 1.99 | 110 | 394.9 | |
| EFX | Enerflex Ltd | 12.3581 | 0.2354 | 1.94 | 507.3 K | 6.27 M | |
| GAU | Galiano Gold Inc | 4.74 | 0.09 | 1.94 | 1.76 M | 8.34 M | |
| WFC | Wall Financial | 8.2682 | 0.1563 | 1.93 | 600 | 4.96 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.5226 | 0.1231 | 1.92 | 10.7 K | 69.79 K | |
| CP | Canadian Pacific Kansas City Ltd | 37.4402 | 0.7066 | 1.92 | 2.04 M | 76.23 M | |
| NWC | The North West Company Inc | 17.3426 | 0.3229 | 1.9 | 129.23 K | 2.24 M | |
| CXI | Currency Exchange International Corp | 29.79 | 0.55 | 1.88 | 23.7 K | 706.02 K | |
| PIF | Polaris Infrastructure Inc | 8.8788 | 0.1626 | 1.87 | 37.6 K | 333.84 K | |
| VET | Vermilion Energy Inc | 34.1987 | 0.6208 | 1.85 | 343.4 K | 11.74 M | |
| FVI | Fortuna Mines Inc | 8.39 | 0.15 | 1.82 | 900.6 K | 7.56 M | |
| HBM | Hudbay Minerals Inc | 5.0324 | 0.0878 | 1.78 | 1.55 M | 7.81 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 8.4903 | 0.1457 | 1.75 | 48.56 K | 412.3 K | |
| BNE | Bonterra Energy Corp | 21.7638 | 0.3627 | 1.69 | 77.22 K | 1.68 M | |
| SEC | Senvest Capital | 155.41 | 2.41 | 1.58 | 2.5 K | 388.53 K | |
| CNR | Canadian National Railway Co. | 73.6404 | 1.1173 | 1.54 | 1.22 M | 89.55 M | |
| WSP | WSP Global Inc | 36.0282 | 0.5305 | 1.49 | 114.81 K | 4.14 M | |
| PBL | Pollard Banknote Ltd | 7.7152 | 0.1117 | 1.47 | 100 | 771.52 | |
| SLF | Sun Life Financial Inc | 29.6465 | 0.4174 | 1.43 | 1.15 M | 33.99 M | |
| BCE-PM | BCE Inc Pref M | 9.8294 | 0.1382 | 1.43 | 7.54 K | 74.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.5684 | 91.72 B | 0.0279 | 0.5 | 2.02 K | 11.25 K |
| BYDDY | BYD Company Limited | 13.332 | 86.16 B | 0.092 | 0.69 | 7.83 K | 104.35 K |
| MBGAF | Mercedes-Benz Group AG | 54.3437 | 43.99 B | 0.7506 | 1.4 | 31.8 K | 1.73 M |
| BRDCY | Bridgestone Corporation | 15.7965 | 32.14 B | 0.4589 | 2.99 | 102.86 K | 1.62 M |
| LNWO | Light & Wonder, Inc. | 12.19 | 6.05 B | 0.72 | 6.28 | 869 K | 10.59 M |
| HOS | Hornbeck Offshore Services, Inc | 8.85 | 1.74 B | 0.57 | 6.88 | 1.83 M | 16.17 M |
| GAMI | GAMCO Investors Inc | 24.691 | 536.94 M | 0.1367 | 0.56 | 19.6 K | 483.94 K |
| NTPIF | Nam Tai Property Inc. | 7.76 | 268.43 M | 0.15 | 1.97 | 76.62 K | 594.54 K |
| MSRM | Mushrooms Inc. | 59.00 | 804.51 K | 9.00 | 18 | 193 | 11.39 K |
| SEII | Sharing Economy International Inc | 204.00 | 645.17 K | 2.00 | 0.99 | 28 | 5.71 K |
| ZRFY | Zerify Inc | 5.55 | 497.56 K | 0.55 | 11 | 74.87 K | 415.51 K |
| BLSP | Blue Sphere Corporation | 9.36 | 216.59 K | 0.065 | 0.7 | 440.75 K | 4.13 M |
| ZVOI | Zovio Inc | 6.93 | 137.92 K | 0.20 | 2.97 | 43.7 K | 302.82 K |
| BOMO | Bowmo Inc | 8.00 | 13.64 K | 2.00 | 33.33 | 70 | 560 |
| CGIP | Celadon Group Inc | 8.6722 | 5.66 K | 0.1293 | 1.51 | 308.46 K | 2.68 M |
| STTO | SITO Mobile Ltd. | 4.90 | 5.13 K | 0.14 | 2.94 | 159.59 K | 781.97 K |
| AFIIQ | Armstrong Flooring Inc | 18.88 | 2.18 K | 0.13 | 0.69 | 112.4 K | 2.12 M |
| EMWPF | Eros Media World Plc | 319.60 | 1.9 K | 10.60 | 3.43 | 10.38 K | 3.32 M |
| ABILF | Ability Inc | 38.20 | 797 | 0.50 | 1.33 | 20.49 K | 782.83 K |
| MDLM | Medley Management Inc | 58.9273 | 612 | 0.3554 | 0.61 | 4.24 K | 249.85 K |
| SYNE | Synthesis Energy Systems Inc | 72.96 | 157 | 0.64 | 0.88 | 179 | 13.06 K |
| SIRC | Solar Integrated Roofing Corporation | 70.485 | 2.985 | 4.42 | 89 | 6.27 K | |
| CLABF | Core One Labs Inc | 48.9599 | 0.384 | 0.79 | 208 | 10.18 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 33.00 | 6.09 M | 2.00 | 6.45 | 744 | 24.55 K |
| FUSE | Fuse Cobalt Inc | 6.00 | 1.50 | 33.33 | 16.3 K | 97.8 K | |
| KCC | Kincora Copper Limited | 8.85 | 1.95 | 28.26 | 2 K | 17.7 K | |
| AVN | Avanti Energy Inc | 8.00 | 1.50 | 23.08 | 3.2 K | 25.58 K | |
| OGW | Ongwe Minerals Inc. | 5.12 | 0.64 | 14.29 | 12.1 K | 61.95 K | |
| KGS | Kingman Minerals Ltd | 35.00 | 4.00 | 12.9 | 210 | 7.35 K | |
| PUMA | Puma Exploration Inc | 10.00 | 1.00 | 11.11 | 40.3 K | 403 K | |
| XIM | Ximen Mining Corp | 3.25 | 0.25 | 8.33 | 51.93 K | 168.79 K | |
| PGP | Power Group Projects Corp | 7.50 | 0.50 | 7.14 | 270 | 2.02 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | 1.00 | 6.67 | 915 | 14.64 K | |
| GRZ | Gold Reserve Inc | 4.0835 | 0.2456 | 6.4 | 30.3 K | 123.73 K | |
| CTN | Centurion Minerals Ltd | 8.16 | 0.48 | 6.25 | 4.33 K | 35.36 K | |
| RTM | RT Minerals Corp | 9.00 | 0.50 | 5.88 | 6.45 K | 58.05 K | |
| CCMC | Core Critical Metals Corp. | 15.6667 | 0.8334 | 5.62 | 2.92 K | 45.83 K | |
| REX | Orex Minerals Inc | 9.50 | 0.50 | 5.56 | 64.17 K | 609.6 K | |
| NXS | Nexus Gold Corp | 250.00 | 12.50 | 5.26 | 15 | 3.75 K | |
| BBB | Brixton Metals Corporation | 6.90 | 0.30 | 4.55 | 1.05 K | 7.25 K | |
| SRC | Stakeholder Gold Corp | 6.32 | 0.24 | 3.95 | 2.25 K | 14.22 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 8.25 | 0.30 | 3.77 | 1.15 K | 9.45 K | |
| AUMB | 1911 Gold Corporation | 6.65 | 0.22 | 3.42 | 695.71 K | 4.63 M | |
| SKP | StrikePoint Gold Inc | 3.10 | 0.10 | 3.33 | 10.13 K | 31.4 K | |
| ERA | Elcora Advanced Materials Corp | 3.40 | 0.10 | 3.03 | 3.83 K | 13.02 K | |
| AXL | Arrow Exploration Corp | 8.9744 | 0.2565 | 2.94 | 23 K | 206.41 K | |
| PGX | Prosper Gold Corp | 3.50 | 0.10 | 2.94 | 2.05 K | 7.17 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.65 | 0.10 | 2.82 | 13.51 K | 49.31 K | |
| ENDR | Enduro Metals Corporation | 3.95 | 0.10 | 2.6 | 2.05 K | 8.1 K | |
| MXL-H | MX Gold Corp | 4.00 | 0.10 | 2.56 | 29.76 K | 119.04 K | |
| CDB | Cordoba Minerals Corp | 13.94 | 0.34 | 2.5 | 212 | 2.96 K | |
| KTN | Kootenay Silver Inc | 4.30 | 0.10 | 2.38 | 14.45 K | 62.14 K | |
| CAMB | Cambria Gold Mines Inc. | 120.50 | 2.50 | 2.12 | 85.04 K | 10.25 M | |
| RX | BioSyent Inc | 7.8691 | 0.1593 | 2.07 | 2.2 K | 17.31 K | |
| GSKR | Goldsky Resources Corp. | 5.28 | 0.08 | 1.54 | 39.45 K | 208.3 K |