Gainer Valuations for 10 October 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 10 October 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 25.8298 58.92 B 0.4729 1.86 61.2 K 1.58 M
CQP Cheniere Energy Partners LP 15.6922 27.77 B 0.2459 1.59 97.37 K 1.53 M
GSAT Globalstar 17.70 10.92 B 0.15 0.85 111.65 K 1.98 M
SIM Grupo Simec S.A. DE C.V. ADR 9.4523 3.99 B 0.3173 3.47 12.69 K 119.95 K
SEB Seaboard Corporation 3513.5103 3.38 B 108.498 3.19 300 1.05 M
NHC National Healthcare Corp 50.5197 3.27 B 0.551 1.1 39.3 K 1.99 M
PRK Park National Corp 67.6304 3.2 B 0.8976 1.35 16.5 K 1.12 M
NG Novagold Resources Inc 4.24 2.81 B 0.15 3.67 1.66 M 7.03 M
OGCP Empire State Realty Op LP Se 16.4354 1.47 B 0.1156 0.71 282 4.63 K
ESBA Empire State Realty Op LP 16.4513 1.46 B 0.1736 1.07 2.8 K 46.06 K
TMP Tompkinstrustco 59.3599 1.43 B 1.3448 2.32 17.8 K 1.06 M
USAS Americas Silver Corp 7.50 1.04 B 0.30 4.17 1.74 K 13.07 K
BHB Bar Harbor Bankshares 17.4125 687.57 M 0.1234 0.71 3.9 K 67.91 K
GAU Galiano Gold Inc 3.59 653.98 M 0.13 3.76 168.4 K 604.56 K
CMCL Caledonia Mining Cp 5.9833 411.84 M 0.2049 3.55 11.5 K 68.78 K
GTE Gran Tierra Energy Inc 31.40 333.28 M 0.70 2.28 140.8 K 4.42 M
REI Ring Energy Inc 11.64 289.2 M 0.61 5.53 120.8 K 1.41 M
EVI Evi Industries Inc 7.4731 270.19 M 0.4569 6.51 35.6 K 266.04 K
LCTX Lineage Cell Therapeutics Inc 3.5299 257.97 M 0.0464 1.33 218.28 K 770.51 K
GENC Gencor Industries IN 11.45 249.18 M 0.24 2.14 12.22 K 139.96 K
CMT Core Molding Technologies Inc 19.0401 185.38 M 0.4056 2.18 85.2 K 1.62 M
ECF Ellsworth Convertible Growth and Income 4.1275 155.29 M 0.0302 0.74 14.5 K 59.85 K
LODE Comstock Mining Inc 84.975 148.31 M 3.75 4.62 499 42.4 K
USBC USBC, Inc. 38.00 143.62 M 11.20 41.79 80 3.04 K
PLG Platinum Group Metals Ltd 22.20 140.67 M 0.60 2.78 13.39 K 297.21 K
ESP Espey Mfg. & Electronics 18.8763 140.16 M 0.1301 0.69 700 13.21 K
EPM Evolution Petroleum Corp 4.3317 139.8 M 0.2946 7.3 391.5 K 1.7 M
ARMP Armata Pharmaceuticals Inc 208.60 130.51 M 4.20 2.05 411 85.73 K
FURY Fury Gold Mines Ltd 3.60 97.35 M 0.3719 11.52 37.33 K 134.38 K
SDEV Stablecoin Development Corporation 18462.2031 71.65 M 931.207 5.31 7 129.24 K
COE 51Talk Online Education Group 80.60 60.49 M 0.42 0.52 2.3 K 185.14 K
APT Alpha Pro Tech 3.49 55.32 M 0.06 1.75 67.82 K 236.7 K
WWR Westwater Resources 69.00 50.18 M 3.00 4.55 5.09 K 351.42 K
FSP Franklin Street Properties 7.2155 44.87 M 0.1223 1.72 203.5 K 1.47 M
XTNT Xtant Medical Holdings Inc 14.16 40.6 M 0.24 1.72 333 4.72 K
NNVC Nanoviricides Inc 32.60 33.71 M 0.60 1.87 1 K 32.6 K
COHN Cohen & CO Inc 4.5582 32.9 M 0.0443 0.98 21 95.72
MXC Mexco Energy Corp 4.2117 21.32 M 0.1899 4.72 10.3 K 43.38 K
CKX Ckx Lands 10.684 21.29 M 0.5293 5.21 375 4.01 K
JOB General Employment Enterprises 4.85 20.81 M 0.09 1.89 1.98 K 9.62 K
UUU Universal Security Instruments 3.3597 16.02 M 0.0337 1.01 2.4 K 8.06 K
ACCS Access Newswire Inc 7.1307 13.03 M 0.1453 2.08 1.18 K 8.42 K
REED Reed's, Inc. 1187.2104 11.98 M 14.408 1.23 199 236.25 K
TOVX Theriva Biologics Inc 15312.50 7.64 M 350.00 2.34 31 474.69 K
VNRX Volitionrx Ltd 5.08 5.89 M 0.18 3.67 84.63 K 429.91 K
CANF Can-Fite Biopharma Ltd ADR 7739.9912 4.91 M 239.9971 3.2 26 201.24 K
AUMN Golden Minerals Company 15.875 3.4 M 0.7525 4.98 21.11 K 335.04 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 25.7011 0.2931 1.15 697 17.91 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 23.931 0.1704 0.72 200 4.79 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 51.35 633.83 B 1.54 3.09 686.07 K 35.23 M
KC Coffee 156.25 8.25 5.57 8.07 K 1.26 M
BZ Brent Crude 53.14 1.21 2.33 334.27 K 17.76 M
CL Crude Oil 50.79 0.98 1.97 765.61 K 38.89 M
ZL Soybean Oil 34.09 0.54 1.61 35.55 K 1.21 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 8137.0898 1.11 B 80.23 1 12.58 M 102.36 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 26.5863 4.98 T 0.4559 1.74 144.94 M 3.85 B
GOOGL Alphabet Inc Class A 40.3748 3.5 T 0.6675 1.68 29.92 M 1.21 B
GOOG Alphabet Inc Class C 38.977 3.49 T 0.5386 1.4 23.5 M 915.88 M
META Meta Platforms Inc 129.2259 1.56 T 1.2403 0.97 15.14 M 1.96 B
TSLA Tesla Inc 13.3967 1.42 T 0.2894 2.21 49.74 M 666.41 M
AMD Advanced Micro Devices 6.84 736.46 B 0.09 1.33 13.8 M 94.4 M
ASML ASML Holding N.V. ADR 97.7801 549.12 B 0.5575 0.57 686.41 K 67.12 M
LRCX Lam Research Corp 8.957 250.84 B 0.1579 1.79 34.84 M 312.11 M
VZ Verizon Communications Inc 30.1281 189.37 B 0.1621 0.54 10.69 M 322 M
KLAC K L A-Tencor Corp 62.9209 180.45 B 0.7443 1.2 4.91 M 308.82 M
TMUS T-Mobile US 44.3724 171.61 B 0.8461 1.94 2.23 M 98.82 M
ISRG Intuitive Surg Inc 80.5121 159.96 B 0.73 0.91 1.25 M 100.61 M
IBKR Interactive Brokers 9.28 129.18 B 0.0498 0.54 677.2 K 6.28 M
EQIX Equinix Inc 296.6806 100.25 B 4.4367 1.52 491.5 K 145.82 M
WDC Western Digital Cp 39.6749 98.74 B 0.3949 1.01 4.98 M 197.44 M
REGN Regeneron Pharmaceuticals 391.217 93.55 B 3.7745 0.97 732 K 286.37 M
ADBE Adobe Systems Inc 109.24 93.14 B 0.60 0.55 1.58 M 172.8 M
INTU Intuit Inc 101.1632 91.26 B 0.6548 0.65 860.49 K 87.05 M
CDNS Cadence Design Systems, Inc. 26.25 87.78 B 0.72 2.82 1.91 M 50.09 M
CMCSA Comcast Corporation 24.185 86.61 B 0.1544 0.64 15.84 M 383.21 M
SNPS Synopsys Inc 60.56 86.32 B 1.30 2.19 987.32 K 59.79 M
MDLZ Mondelez Intl Inc 34.3981 83.57 B 0.2797 0.82 5.21 M 179.37 M
NTES Netease Inc ADR 44.0116 82.89 B 1.4129 3.32 4.33 M 190.66 M
ORLY O'Reilly Automotive 18.5154 72.33 B 0.1566 0.85 4.78 M 88.53 M
AEP American Electric Power Company 44.4863 68.9 B 0.3003 0.68 1.63 M 72.68 M
MSTR Strategy 17.469 54.57 B 0.171 0.99 1.22 M 21.23 M
EBAY Ebay Inc 28.3392 53.54 B 0.2927 1.04 9.3 M 263.48 M
IDXX Idexx Laboratories 117.04 53.26 B 1.72 1.49 271.21 K 31.74 M
XEL XCEL Energy Inc 29.8071 51.14 B 0.2092 0.71 1.95 M 58.2 M
FANG Diamondback Energy 80.8741 49.96 B 8.0789 11.1 3.58 M 289.81 M
LITE Lumentum Hld 44.50 48.84 B 0.26 0.59 492.67 K 21.92 M
TRI Thomson Reuters Corporation Common Shares 32.8547 48.79 B 0.2015 0.62 461 K 15.15 M
BKR Baker Hughes A Ge Co. Cl A 28.9986 47.54 B 0.2772 0.97 4.51 M 130.82 M
EXC Exelon Corp 16.6122 47.21 B 0.1637 1 3.47 M 57.61 M
WDAY Workday Inc 91.78 46.49 B 0.74 0.81 837.87 K 76.9 M
ONC BeiGene, Ltd. 32.11 46.3 B 0.27 0.85 175.5 K 5.64 M
NTRA Natera Inc 11.66 45.05 B 0.20 1.75 126.17 K 1.47 M
JD Jd.com Inc ADR 24.8274 39.31 B 0.2455 1 7.99 M 198.35 M
TEAM Atlassian 28.46 38.9 B 0.19 0.67 399.31 K 11.36 M
UAL United Airlines Holdings Inc 54.20 36.63 B 1.38 2.61 3.99 M 216.25 M
ODFL Old Dominion Freight Line Inc 22.8439 33.98 B 0.3192 1.42 1.46 M 33.27 M
FISV Fiserv Inc 50.0127 33.46 B 0.2786 0.56 1.27 M 63.47 M
ERIC Ericsson ADR 5.5342 33.25 B 0.0539 0.98 2.92 M 16.18 M
GMAB Genmab A/S ADR 17.186 32.98 B 0.122 0.71 1 K 17.19 K
ESLT Elbit Systems Ltd 86.8671 31.99 B 0.8817 1.03 27.6 K 2.4 M
STLD Steel Dynamics Inc 20.2445 31.7 B 0.2314 1.16 1.95 M 39.39 M
EXPE Expedia Group Inc 113.3458 30.76 B 0.9544 0.85 1.09 M 123.07 M
DXCM Dexcom 20.98 29.62 B 0.2475 1.19 2.06 M 43.13 M
CPRT Copart Inc 6.78 29.6 B 0.10 1.5 3.91 M 26.51 M
KHC Kraft Heinz Company 57.3078 29.13 B 0.7123 1.26 2.01 M 115.33 M
TCOM Trip.com Group Ltd ADR 47.9271 27.94 B 1.0748 2.29 3.68 M 176.21 M
BIDU Baidu Inc ADR 181.49 27.87 B 1.69 0.94 1.31 M 237.52 M
ULTA Ulta Beauty Inc 240.36 27.57 B 1.29 0.54 433.1 K 104.1 M
FWONK Liberty Media F1 Series K 28.2213 27.07 B 0.3673 1.32 813.9 K 22.97 M
VRSK Verisk Analytics Inc 76.3622 26.63 B 0.4672 0.62 373.5 K 28.52 M
FWONA Liberty Media F1 Series A 28.279 25.72 B 0.2313 0.82 815.72 K 23.07 M
AXON Axon Enterprise Inc 22.72 25.49 B 0.29 1.29 1.2 M 27.31 M
CASY Casey's General Stor 109.6294 25.42 B 0.6893 0.63 267.14 K 29.29 M
FCNCA First Citizens Bancs 285.6219 25.26 B 1.607 0.57 15.8 K 4.51 M
INSM Insmed Inc 15.03 25.1 B 0.46 3.16 180 K 2.71 M
UTHR United Therapeutic 124.56 23.94 B 1.04 0.84 290.03 K 36.13 M
PFG Principal Financial Group Inc 37.0506 23.55 B 0.3997 1.09 1.62 M 60.21 M
VTRS Viatris Inc 31.5036 22.87 B 2.3747 8.15 17.94 M 565.31 M
RGLD Royal Gold Inc 59.7138 22.46 B 0.457 0.77 627.1 K 37.45 M
FSLR First Solar Inc 38.58 21.62 B 1.00 2.66 2.01 M 77.47 M
VNOM Viper Energy LP 9.4575 21.21 B 0.3184 3.48 199.12 K 1.88 M
ALNY Alnylam Pharmaceuticals 35.52 20.89 B 1.25 3.65 2.68 M 95.23 M
JBHT J B Hunt Transport 74.4307 20.28 B 0.4763 0.64 719.76 K 53.57 M
EVRG Evergy Inc 40.2052 20.18 B 0.3121 0.78 223.5 K 8.99 M
SBAC SBA Communications 100.7596 19.78 B 0.5963 0.6 294.7 K 29.69 M
SWKS Skyworks Solutions 65.1334 19.33 B 0.6339 0.98 2.33 M 151.64 M
TSCO Tractor Supply Company 11.9601 18.94 B 0.11 0.93 7.49 M 89.58 M
LNT Alliant Energy Corp 27.3424 18.85 B 0.252 0.93 1.13 M 30.84 M
SSNC SS&C Technologies 29.8164 18.24 B 0.154 0.52 372.2 K 11.1 M
EWBC East West Bancorp 31.7253 17.65 B 0.1775 0.56 885.98 K 28.11 M
HST Host Marriott Financial Trust 10.8433 17.1 B 0.1382 1.29 8.45 M 91.64 M
PAAS Pan Amer Silver Corp 13.7132 16.98 B 0.166 1.23 1.28 M 17.5 M
PAA Plains All American Pipeline LP 15.7224 16.88 B 0.6951 4.63 2.18 M 34.32 M
HAS Hasbro Inc 57.8194 16.63 B 0.3478 0.61 1.06 M 61.03 M
PNFP Pinnacle Finl Ptnrs 50.0287 15.21 B 0.4238 0.85 139.58 K 6.98 M
APA Apa Corp 50.4337 15.17 B 0.6524 1.31 2.36 M 118.88 M
JAZZ Jazz Pharma Plc 125.35 15.07 B 2.54 2.07 551 K 69.07 M
MANH Manhattan Assoc 58.08 14.68 B 0.71 1.24 269.04 K 15.63 M
CHRW C.H. Robinson Ww 56.8355 14.53 B 0.4489 0.8 1.02 M 58.2 M
REG Regency Centers Corp 51.349 13.99 B 0.5226 1.03 490.2 K 25.17 M
LOGI Logitech Int S.A. 19.9386 13.65 B 0.1713 0.87 307.82 K 6.14 M
SEIC Sei Investments Company 40.0359 12.49 B 0.2133 0.54 526 K 21.06 M
CSGP Costar Group Inc 21.268 12.29 B 0.111 0.52 911.32 K 19.38 M
AKAM Akamai Technologies 55.31 11.94 B 0.36 0.66 1.26 M 69.52 M
COO Cooper Companies 45.4311 11.86 B 0.2746 0.61 1.2 M 54.59 M
HALO Halozyme Therapeutic 12.17 11.76 B 0.25 2.1 767.62 K 9.34 M
ALGN Align Technology 91.08 11.7 B 1.40 1.56 535.87 K 48.81 M
GLPI Gaming & Leisure 17.8585 11.64 B 0.0929 0.52 532.6 K 9.51 M
AGNC Agnc Investment Corp 5.9061 11.18 B 0.0311 0.53 1.83 M 10.81 M
RGEN Repligen Cp 31.64 11.09 B 0.66 2.13 147.59 K 4.67 M
UHAL A M E R C O 32.7543 11.01 B 0.2011 0.62 821 K 26.89 M
DPZ Domino's Pizza Inc Common Stock 137.6167 11 B 2.1111 1.56 804.7 K 110.74 M
ENSG The Ensign Group IN 18.6047 10.56 B 0.4967 2.74 154.47 K 2.87 M
TTEK Tetra Tech Inc 6.8416 10.32 B 0.0561 0.83 911.5 K 6.24 M
PODD Insulet Corp 40.68 10.16 B 0.815 2.04 396.31 K 16.12 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 217730.00 1.22 T 1090.00 0.5 109 23.73 M
LLY Eli Lilly and Company 71.2658 1.21 T 0.8323 1.18 4.61 M 328.42 M
JPM JP Morgan Chase & Company 53.6749 888.27 B 0.4144 0.78 13.03 M 699.25 M
XOM Exxon Mobil Corporation 63.3469 676.62 B 1.2176 1.96 10.06 M 637.27 M
ABBV Abbvie Inc 42.2936 514.92 B 0.2538 0.6 3.14 M 132.6 M
CVX Chevron Corp 69.4243 414.8 B 1.1417 1.67 5.98 M 415.34 M
MRK Merck & Company 45.5201 361.73 B 0.8051 1.8 21.32 M 970.6 M
UNH Unitedhealth Group Inc 119.215 353.17 B 1.226 1.04 2.59 M 308.28 M
BAC Bank of America Corporation 13.1714 341.01 B 0.1374 1.05 64.16 M 845.06 M
MS Morgan Stanley 24.7107 283.95 B 0.1897 0.77 6.61 M 163.32 M
SHEL Royal Dutch Shell Plc ADR 52.20 280.78 B 0.90 1.75 4.45 M 232.55 M
RY Royal Bank of Canada 42.8124 278.49 B 0.2487 0.58 388.6 K 16.64 M
BABA Alibaba Group Holding ADR 105.2299 272.28 B 2.3393 2.27 11.52 M 1.21 B
SAP SAP Ag ADR 77.0436 269.45 B 0.4447 0.58 750.1 K 57.79 M
BML-PH Bank of America Corporation 15.0666 261.13 B 0.3172 2.15 524.19 K 7.9 M
TMO Thermo Fisher Scientific Inc 154.9423 257.42 B 0.8765 0.57 927.8 K 143.76 M
WFC Wells Fargo & Company 34.8627 251.98 B 0.2444 0.71 21.8 M 760.18 M
GS Goldman Sachs Group 140.3662 249.73 B 0.993 0.71 2.53 M 355.41 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.5723 236.03 B 0.035 0.99 1.43 M 5.11 M
IBM International Business Machines 100.4287 231.55 B 0.8634 0.87 2.6 M 260.66 M
BAC-PE Bank of America Corporation 15.872 230.43 B 0.9913 6.66 865.01 K 13.73 M
ANET Arista Networks Inc 5.4081 215.79 B 0.0868 1.63 16.93 M 91.56 M
BHP BHP Billiton Ltd ADR 17.5139 203.04 B 0.2682 1.56 2.35 M 41.1 M
C Citigroup Inc 36.8648 197.05 B 0.2009 0.55 14.02 M 516.94 M
MCD McDonald's Corporation 91.4643 195.68 B 1.0047 1.11 3.29 M 300.94 M
TTE Totalenergies Se ADR 24.8696 192.81 B 0.4738 1.94 2.22 M 55.2 M
ABT Abbott Laboratories 36.2908 190.39 B 0.4421 1.23 8.29 M 300.67 M
NEE Nextera Energy 26.1644 182.36 B 0.2216 0.85 8.23 M 215.22 M
DE Deere & Company 75.5205 181.09 B 1.0272 1.38 3.72 M 280.92 M
CRM Salesforce.com Inc 74.0134 175.83 B 4.1294 5.91 22.52 M 1.67 B
SONY Sony Group Corp ADR 5.9767 157.68 B 0.0366 0.62 3.24 M 19.39 M
ACN Accenture Plc 99.1834 153.89 B 1.2328 1.26 2.16 M 214 M
TJX TJX Companies 32.7425 148.83 B 0.477 1.48 6.04 M 197.69 M
SCCO Southern Copper Corp 17.8392 142.73 B 0.3535 2.02 812.28 K 14.49 M
BA Boeing Company 124.9833 137.41 B 1.8309 1.49 3.34 M 417.86 M
RIO Rio Tinto Plc ADR 16.1659 136.19 B 0.2638 1.66 3.04 M 49.14 M
SPGI S&P Global Inc 114.2846 135.62 B 0.7243 0.64 438.1 K 50.07 M
SYK Stryker Corp 106.1447 124.06 B 1.3871 1.32 756 K 80.25 M
PLD Prologis Inc 38.3134 123.44 B 0.2294 0.6 1.65 M 63.25 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.0413 119.41 B 0.0952 3.23 18.28 M 55.61 M
BMO Bank of Montreal 42.2616 118.95 B 0.332 0.79 271.3 K 11.47 M
BP BP Plc ADR 21.3849 114.69 B 0.2915 1.38 4.33 M 92.64 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.8326 112.28 B 0.1675 2.96 7.26 M 42.34 M
BNS Bank of Nova Scotia 32.0933 111.75 B 0.3098 0.97 431.7 K 13.85 M
SO Southern Company 33.5302 107.51 B 0.3976 1.2 4.51 M 151.23 M
NOW Servicenow Inc 80.03 105.84 B 1.51 1.92 1.06 M 84.59 M
CM Canadian Imperial Bank of Commerce 21.6931 104.58 B 0.152 0.71 528.6 K 11.47 M
ENB Enbridge Inc 24.0924 104.51 B 0.3317 1.4 781.9 K 18.84 M
HCA Hca Holdings Inc 70.4949 103.4 B 1.5965 2.32 3.81 M 268.71 M
MPC Marathon Petroleum Corp 31.7123 101.49 B 0.5227 1.68 3.81 M 120.77 M
CNQ Canadian Natural Resources 9.8829 100.09 B 0.1284 1.32 1.95 M 19.26 M
DUK Duke Energy Corp 52.252 99.63 B 0.3322 0.64 2.38 M 124.44 M
EQNR Equinor ASA ADR 10.1341 99.39 B 0.246 2.49 1.69 M 17.1 M
VLO Valero Energy Corp 37.6391 96.62 B 0.3232 0.87 4.12 M 155.01 M
PSX Phillips 66 56.6693 95.85 B 0.6343 1.13 1.34 M 75.85 M
WM Waste Management 52.9901 93.95 B 0.422 0.8 2.36 M 124.89 M
ELV Elevance Health Inc 109.6588 91.96 B 2.5482 2.38 1.36 M 149.47 M
KKR KKR & Co. LP 12.2989 89.11 B 0.1198 0.98 1.3 M 15.93 M
AMT American Tower Corp 86.0283 87.55 B 0.7232 0.85 1.23 M 105.91 M
MCO Moody's Corp 99.8348 87.19 B 0.814 0.82 429.41 K 42.87 M
FCX Freeport-Mcmoran Inc 9.2207 85.33 B 0.0543 0.59 18.68 M 172.28 M
HLT Hilton Inc 44.9477 83.78 B 0.7876 1.78 2.3 M 103.55 M
SHW Sherwin-Williams Company 82.7713 83.13 B 0.6115 0.74 2.23 M 184.89 M
PWR Quanta Services 28.3156 81.5 B 0.2462 0.88 2.13 M 60.41 M
TRV The Travelers Companies Inc 93.7307 80.98 B 0.4966 0.53 803.6 K 75.32 M
CP Canadian Pacific Railway 28.1527 80.15 B 0.1985 0.71 1.87 M 52.7 M
WMB Williams Companies 18.6456 80.11 B 0.1159 0.63 4.72 M 88.04 M
EPD Enterprise Products Partners LP 13.8955 79.86 B 0.2836 2.08 2.86 M 39.79 M
SU Suncor Energy Inc 19.5743 79.14 B 0.4412 2.31 3.15 M 61.67 M
E Eni S.P.A. ADR 17.1037 78.96 B 0.3005 1.79 425.3 K 7.27 M
EOG Eog Resources 72.4407 77.17 B 0.6328 0.88 1.96 M 142.24 M
RSG Republic Services 42.8365 75.2 B 0.3434 0.81 1.06 M 45.27 M
NOC Northrop Grumman Corp 186.1206 74.59 B 1.0225 0.55 704.3 K 131.08 M
CNI Canadian National Railway 55.8562 74.4 B 0.4751 0.86 594.9 K 33.23 M
SLB Schlumberger N.V. 62.7869 73.68 B 0.7779 1.25 4.57 M 286.63 M
RACE Ferrari N.V. 49.4836 72.92 B 0.3217 0.65 240 K 11.88 M
FDX Fedex Corp 149.6163 72.17 B 1.0306 0.69 1.22 M 182.77 M
MFC Manulife Financial Corp 9.2477 71.43 B 0.0953 1.04 888.6 K 8.22 M
ASX Ase Industrial Holding Co. Ltd ADR 3.9401 69.83 B 0.0388 0.99 463.7 K 1.83 M
APO Apollo Global Management Llc C 12.8899 68.96 B 0.1097 0.86 888.3 K 11.45 M
MS-PA Morgan Stanley 17.9797 68.24 B 0.1945 1.09 115.6 K 2.08 M
GS-PD The Goldman Sachs Group Inc 14.2717 67.57 B 0.121 0.86 116.68 K 1.67 M
TAK Takeda Pharmaceutical Co. Ltd ADR 15.3393 67.16 B 0.1033 0.68 6.5 K 99.71 K
DLR Digital Realty Trust 66.706 67.07 B 0.6346 0.96 1.15 M 76.45 M
TDG Transdigm Group Inc 176.1461 66.95 B 1.4676 0.84 428.3 K 75.44 M
URI United Rentals 78.7199 65.36 B 0.5037 0.64 1.32 M 103.66 M
ET Energy Transfer LP 7.3951 65.15 B 0.1809 2.51 4.14 M 30.61 M
DB Deutsche Bank Ag 10.7069 64.6 B 0.2003 1.91 12.87 M 137.8 M
TRP Tc Energy Corp 27.3319 64.51 B 0.6172 2.31 720 K 19.68 M
CRH CRH Plc ADR 26.6722 63.07 B 0.5319 2.03 744.7 K 19.86 M
MET Metlife Inc 31.7428 62.02 B 0.2402 0.76 5.26 M 166.84 M
BSX Boston Scientific Corp 23.77 61.96 B 0.29 1.24 4.03 M 95.91 M
WPM Wheaton Precious Metals 20.151 61.91 B 0.2468 1.24 3.48 M 70.09 M
D Dominion Resources 47.7733 60.34 B 0.4763 1.01 1.83 M 87.31 M
HPE Hewlett Packard Enterprise Comp 9.9452 59.43 B 0.1126 1.15 9.2 M 91.52 M
TFC Truist Financial Corp 26.351 59.18 B 0.2017 0.77 3.28 M 86.49 M
EW Edwards Lifesciences Corp 40.4533 58.73 B 0.4233 1.06 1.92 M 77.77 M
BDX Becton Dickinson and Company 118.9094 57.71 B 1.1879 1.01 562.59 K 66.9 M
DAL Delta Air Lines Inc 35.4853 57.37 B 0.7317 2.11 7.99 M 283.67 M
TRGP Targa Resources 32.9854 56.74 B 0.6167 1.91 1.18 M 38.93 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 13.26 86.16 B 0.1599 1.22 6.26 K 82.95 K
BRDCY Bridgestone Corporation 16.2637 32.14 B 0.1444 0.9 24.19 K 393.44 K
LNWO Light & Wonder, Inc. 12.94 6.05 B 0.76 6.24 1.7 M 22.01 M
HOS Hornbeck Offshore Services, Inc 9.59 1.74 B 0.43 4.69 1.55 M 14.89 M
BGOUF Bang & Olufsen a/s 4.7613 149.11 M 0.0982 2.11 180 857.03
ASTO Astro Communications Inc 3.60 1.98 M 0.10 2.86 225 810
ERFB ERF Wireless Inc 4.00 84.13 K 1.00 33.33 1 M 4 M
XDSL mPhase Technologies Inc 5.00 16.8 K 4.50 900 230 1.15 K
PQEFF Petroteq Energy Inc 5.70 8.92 K 1.38 31.94 1.01 M 5.75 M
WTRV White River Energy Corp. 38.95 6.2 K 0.95 2.5 105 4.09 K
STTO SITO Mobile Ltd. 5.60 5.13 K 0.25 4.67 233.74 K 1.31 M
MDLM Medley Management Inc 64.685 612 2.2036 3.53 3.62 K 234.42 K
RTNB root9B Holdings Inc 9.45 610 0.15 1.61 6.08 K 57.47 K
YVRLF Liquid Media Group Ltd. 32.80 482 1.20 3.8 3.67 K 120.51 K
SYNE Synthesis Energy Systems Inc 75.5136 157 3.1936 4.42 757 57.16 K
CLABF Core One Labs Inc 54.4319 4.032 8 49 2.67 K
© 2026 - CastFwd Corp.