Gainer Volumes for 10 October 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 10 October 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.8298 | 60.92 B | 0.4729 | 1.86 | 61.2 K |
| CQP | Cheniere Energy Partners LP | 15.6922 | 30.2 B | 0.2459 | 1.59 | 97.37 K |
| PHYS | Sprott Physical Gold Trust | 10.44 | 14.45 B | 0.06 | 0.58 | 420.9 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.80 | 11.47 B | 0.05 | 0.74 | 331.7 K |
| GSAT | Globalstar | 17.70 | 10.2 B | 0.15 | 0.85 | 111.65 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.4523 | 4.58 B | 0.3173 | 3.47 | 12.69 K |
| SEB | Seaboard Corporation | 3513.5103 | 4.34 B | 108.498 | 3.19 | 300 |
| NHC | National Healthcare Corp | 50.5197 | 3.56 B | 0.551 | 1.1 | 39.3 K |
| PRK | Park National Corp | 67.6304 | 3.43 B | 0.8976 | 1.35 | 16.5 K |
| NG | Novagold Resources Inc | 4.24 | 2.27 B | 0.15 | 3.67 | 1.66 M |
| OGCP | Empire State Realty Op LP Se | 16.4354 | 1.55 B | 0.1156 | 0.71 | 282 |
| ESBA | Empire State Realty Op LP | 16.4513 | 1.53 B | 0.1736 | 1.07 | 2.8 K |
| TMP | Tompkinstrustco | 59.3599 | 1.35 B | 1.3448 | 2.32 | 17.8 K |
| USAS | Americas Silver Corp | 7.50 | 1.28 B | 0.30 | 4.17 | 1.74 K |
| BHB | Bar Harbor Bankshares | 17.4125 | 639.21 M | 0.1234 | 0.71 | 3.9 K |
| GAU | Galiano Gold Inc | 3.59 | 449.29 M | 0.13 | 3.76 | 168.4 K |
| CMCL | Caledonia Mining Cp | 5.9833 | 327.94 M | 0.2049 | 3.55 | 11.5 K |
| REI | Ring Energy Inc | 11.64 | 312.24 M | 0.61 | 5.53 | 120.8 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5299 | 289.19 M | 0.0464 | 1.33 | 218.28 K |
| GENC | Gencor Industries IN | 11.45 | 235.4 M | 0.24 | 2.14 | 12.22 K |
| GTE | Gran Tierra Energy Inc | 31.40 | 233.02 M | 0.70 | 2.28 | 140.8 K |
| CMT | Core Molding Technologies Inc | 19.0401 | 213.4 M | 0.4056 | 2.18 | 85.2 K |
| EVI | Evi Industries Inc | 7.4731 | 212.6 M | 0.4569 | 6.51 | 35.6 K |
| ESP | Espey Mfg. & Electronics | 18.8763 | 171.73 M | 0.1301 | 0.69 | 700 |
| ECF | Ellsworth Convertible Growth and Income | 4.1275 | 168.95 M | 0.0302 | 0.74 | 14.5 K |
| ARMP | Armata Pharmaceuticals Inc | 208.60 | 165.57 M | 4.20 | 2.05 | 411 |
| PLG | Platinum Group Metals Ltd | 22.20 | 157.26 M | 0.60 | 2.78 | 13.39 K |
| EPM | Evolution Petroleum Corp | 4.3317 | 136.48 M | 0.2946 | 7.3 | 391.5 K |
| USBC | USBC, Inc. | 38.00 | 131.34 M | 11.20 | 41.79 | 80 |
| FURY | Fury Gold Mines Ltd | 3.60 | 100.56 M | 0.3719 | 11.52 | 37.33 K |
| COE | 51Talk Online Education Group | 80.60 | 96 M | 0.42 | 0.52 | 2.3 K |
| XTNT | Xtant Medical Holdings Inc | 14.16 | 63.2 M | 0.24 | 1.72 | 333 |
| APT | Alpha Pro Tech | 3.49 | 52.72 M | 0.06 | 1.75 | 67.82 K |
| WWR | Westwater Resources | 69.00 | 52.12 M | 3.00 | 4.55 | 5.09 K |
| FSP | Franklin Street Properties | 7.2155 | 51.33 M | 0.1223 | 1.72 | 203.5 K |
| NNVC | Nanoviricides Inc | 32.60 | 40.22 M | 0.60 | 1.87 | 1 K |
| COHN | Cohen & CO Inc | 4.5582 | 34.9 M | 0.0443 | 0.98 | 21 |
| SDEV | Stablecoin Development Corporation | 18462.2031 | 33.89 M | 931.207 | 5.31 | 7 |
| ACCS | Access Newswire Inc | 7.1307 | 25.47 M | 0.1453 | 2.08 | 1.18 K |
| JOB | General Employment Enterprises | 4.85 | 23.17 M | 0.09 | 1.89 | 1.98 K |
| CKX | Ckx Lands | 10.684 | 22.65 M | 0.5293 | 5.21 | 375 |
| MXC | Mexco Energy Corp | 4.2117 | 17.98 M | 0.1899 | 4.72 | 10.3 K |
| VNRX | Volitionrx Ltd | 5.08 | 13.11 M | 0.18 | 3.67 | 84.63 K |
| REED | Reed's, Inc. | 1187.2104 | 11.86 M | 14.408 | 1.23 | 199 |
| UUU | Universal Security Instruments | 3.3597 | 11.33 M | 0.0337 | 1.01 | 2.4 K |
| TOVX | Theriva Biologics Inc | 15312.50 | 11.11 M | 350.00 | 2.34 | 31 |
| CANF | Can-Fite Biopharma Ltd ADR | 7739.9912 | 7.28 M | 239.9971 | 3.2 | 26 |
| AUMN | Golden Minerals Company | 15.875 | 2.9 M | 0.7525 | 4.98 | 21.11 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.7011 | 0.2931 | 1.15 | 697 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.931 | 0.1704 | 0.72 | 200 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8137.0898 | 6.29 T | 80.23 | 1 | 12.58 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.5863 | 4.9 T | 0.4559 | 1.74 | 144.94 M |
| GOOGL | Alphabet Inc Class A | 40.3748 | 4.23 T | 0.6675 | 1.68 | 29.92 M |
| GOOG | Alphabet Inc Class C | 38.977 | 4.22 T | 0.5386 | 1.4 | 23.5 M |
| META | Meta Platforms Inc | 129.2259 | 1.64 T | 1.2403 | 0.97 | 15.14 M |
| TSLA | Tesla Inc | 13.3967 | 1.43 T | 0.2894 | 2.21 | 49.74 M |
| AMD | Advanced Micro Devices | 6.84 | 808.39 B | 0.09 | 1.33 | 13.8 M |
| ASML | ASML Holding N.V. ADR | 97.7801 | 673.55 B | 0.5575 | 0.57 | 686.41 K |
| LRCX | Lam Research Corp | 8.957 | 391.8 B | 0.1579 | 1.79 | 34.84 M |
| KLAC | K L A-Tencor Corp | 62.9209 | 277.91 B | 0.7443 | 1.2 | 4.91 M |
| TMUS | T-Mobile US | 44.3724 | 208.25 B | 0.8461 | 1.94 | 2.23 M |
| VZ | Verizon Communications Inc | 30.1281 | 182.01 B | 0.1621 | 0.54 | 10.69 M |
| WDC | Western Digital Cp | 39.6749 | 164.49 B | 0.3949 | 1.01 | 4.98 M |
| IBKR | Interactive Brokers | 9.28 | 153.56 B | 0.0498 | 0.54 | 677.2 K |
| ISRG | Intuitive Surg Inc | 80.5121 | 122.33 B | 0.73 | 0.91 | 1.25 M |
| EQIX | Equinix Inc | 296.6806 | 100.6 B | 4.4367 | 1.52 | 491.5 K |
| ADBE | Adobe Systems Inc | 109.24 | 94.31 B | 0.60 | 0.55 | 1.58 M |
| CDNS | Cadence Design Systems, Inc. | 26.25 | 91.05 B | 0.72 | 2.82 | 1.91 M |
| CMCSA | Comcast Corporation | 24.185 | 84.98 B | 0.1544 | 0.64 | 15.84 M |
| NTES | Netease Inc ADR | 44.0116 | 84.12 B | 1.4129 | 3.32 | 4.33 M |
| INTU | Intuit Inc | 101.1632 | 79.62 B | 0.6548 | 0.65 | 860.49 K |
| MDLZ | Mondelez Intl Inc | 34.3981 | 78.3 B | 0.2797 | 0.82 | 5.21 M |
| SNPS | Synopsys Inc | 60.56 | 73.58 B | 1.30 | 2.19 | 987.32 K |
| AEP | American Electric Power Company | 44.4863 | 71.9 B | 0.3003 | 0.68 | 1.63 M |
| ORLY | O'Reilly Automotive | 18.5154 | 71.31 B | 0.1566 | 0.85 | 4.78 M |
| REGN | Regeneron Pharmaceuticals | 391.217 | 70.94 B | 3.7745 | 0.97 | 732 K |
| LITE | Lumentum Hld | 44.50 | 57.01 B | 0.26 | 0.59 | 492.67 K |
| BKR | Baker Hughes A Ge Co. Cl A | 28.9986 | 55.51 B | 0.2772 | 0.97 | 4.51 M |
| FANG | Diamondback Energy | 80.8741 | 55.01 B | 8.0789 | 11.1 | 3.58 M |
| EA | Electronic Arts Inc | 82.3145 | 52.38 B | 0.9034 | 1.11 | 2.28 M |
| EBAY | Ebay Inc | 28.3392 | 49.75 B | 0.2927 | 1.04 | 9.3 M |
| XEL | XCEL Energy Inc | 29.8071 | 49.17 B | 0.2092 | 0.71 | 1.95 M |
| ODFL | Old Dominion Freight Line Inc | 22.8439 | 48.63 B | 0.3192 | 1.42 | 1.46 M |
| EXC | Exelon Corp | 16.6122 | 47.33 B | 0.1637 | 1 | 3.47 M |
| IDXX | Idexx Laboratories | 117.04 | 44.76 B | 1.72 | 1.49 | 271.21 K |
| TRI | Thomson Reuters Corporation Common Shares | 32.8547 | 42 B | 0.2015 | 0.62 | 461 K |
| AXON | Axon Enterprise Inc | 22.72 | 41.13 B | 0.29 | 1.29 | 1.2 M |
| JD | Jd.com Inc ADR | 24.8274 | 40 B | 0.2455 | 1 | 7.99 M |
| NTRA | Natera Inc | 11.66 | 38.87 B | 0.20 | 1.75 | 126.17 K |
| UAL | United Airlines Holdings Inc | 54.20 | 37.46 B | 1.38 | 2.61 | 3.99 M |
| BIDU | Baidu Inc ADR | 181.49 | 36.49 B | 1.69 | 0.94 | 1.31 M |
| WDAY | Workday Inc | 91.78 | 35.76 B | 0.74 | 0.81 | 837.87 K |
| ALNY | Alnylam Pharmaceuticals | 35.52 | 35.71 B | 1.25 | 3.65 | 2.68 M |
| ESLT | Elbit Systems Ltd | 86.8671 | 34.73 B | 0.8817 | 1.03 | 27.6 K |
| STLD | Steel Dynamics Inc | 20.2445 | 33.96 B | 0.2314 | 1.16 | 1.95 M |
| MSTR | Strategy | 17.469 | 33.68 B | 0.171 | 0.99 | 1.22 M |
| ERIC | Ericsson ADR | 5.5342 | 32.59 B | 0.0539 | 0.98 | 2.92 M |
| ONC | BeiGene, Ltd. | 32.11 | 32.37 B | 0.27 | 0.85 | 175.5 K |
| EXPE | Expedia Group Inc | 113.3458 | 32.26 B | 0.9544 | 0.85 | 1.09 M |
| CASY | Casey's General Stor | 109.6294 | 31.84 B | 0.6893 | 0.63 | 267.14 K |
| KHC | Kraft Heinz Company | 57.3078 | 30.69 B | 0.7123 | 1.26 | 2.01 M |
| DXCM | Dexcom | 20.98 | 29.58 B | 0.2475 | 1.19 | 2.06 M |
| SATS | Echostar Corp | 31.0317 | 27.82 B | 0.2166 | 0.7 | 171.57 K |
| JBHT | J B Hunt Transport | 74.4307 | 27.48 B | 0.4763 | 0.64 | 719.76 K |
| FISV | Fiserv Inc | 50.0127 | 27 B | 0.2786 | 0.56 | 1.27 M |
| TCOM | Trip.com Group Ltd ADR | 47.9271 | 26.73 B | 1.0748 | 2.29 | 3.68 M |
| VRSK | Verisk Analytics Inc | 76.3622 | 26.29 B | 0.4672 | 0.62 | 373.5 K |
| FWONK | Liberty Media F1 Series K | 28.2213 | 25.61 B | 0.3673 | 1.32 | 813.9 K |
| CPRT | Copart Inc | 6.78 | 25.56 B | 0.10 | 1.5 | 3.91 M |
| PFG | Principal Financial Group Inc | 37.0506 | 24.61 B | 0.3997 | 1.09 | 1.62 M |
| FCNCA | First Citizens Bancs | 285.6219 | 24.59 B | 1.607 | 0.57 | 15.8 K |
| CHRW | C.H. Robinson Ww | 56.8355 | 24.58 B | 0.4489 | 0.8 | 1.02 M |
| TEAM | Atlassian | 28.46 | 23.67 B | 0.19 | 0.67 | 399.31 K |
| FWONA | Liberty Media F1 Series A | 28.279 | 23.53 B | 0.2313 | 0.82 | 815.72 K |
| INSM | Insmed Inc | 15.03 | 23.48 B | 0.46 | 3.16 | 180 K |
| FSLR | First Solar Inc | 38.58 | 22.78 B | 1.00 | 2.66 | 2.01 M |
| UTHR | United Therapeutic | 124.56 | 22.74 B | 1.04 | 0.84 | 290.03 K |
| ULTA | Ulta Beauty Inc | 240.36 | 20.62 B | 1.29 | 0.54 | 433.1 K |
| VTRS | Viatris Inc | 31.5036 | 20.14 B | 2.3747 | 8.15 | 17.94 M |
| EVRG | Evergy Inc | 40.2052 | 19.73 B | 0.3121 | 0.78 | 223.5 K |
| SBAC | SBA Communications | 100.7596 | 19.69 B | 0.5963 | 0.6 | 294.7 K |
| STRL | Sterling Constructio | 8.34 | 19.59 B | 0.24 | 2.96 | 298.14 K |
| LNT | Alliant Energy Corp | 27.3424 | 19.32 B | 0.252 | 0.93 | 1.13 M |
| EWBC | East West Bancorp | 31.7253 | 18.43 B | 0.1775 | 0.56 | 885.98 K |
| GMAB | Genmab A/S ADR | 17.186 | 17.63 B | 0.122 | 0.71 | 1 K |
| PAAS | Pan Amer Silver Corp | 13.7132 | 17.6 B | 0.166 | 1.23 | 1.28 M |
| AKAM | Akamai Technologies | 55.31 | 17.47 B | 0.36 | 0.66 | 1.26 M |
| PAA | Plains All American Pipeline LP | 15.7224 | 16.84 B | 0.6951 | 4.63 | 2.18 M |
| SSNC | SS&C Technologies | 29.8164 | 16.75 B | 0.154 | 0.52 | 372.2 K |
| HST | Host Marriott Financial Trust | 10.8433 | 16.61 B | 0.1382 | 1.29 | 8.45 M |
| RGLD | Royal Gold Inc | 59.7138 | 16.05 B | 0.457 | 0.77 | 627.1 K |
| TSCO | Tractor Supply Company | 11.9601 | 16 B | 0.11 | 0.93 | 7.49 M |
| VNOM | Viper Energy LP | 9.4575 | 15.93 B | 0.3184 | 3.48 | 199.12 K |
| JAZZ | Jazz Pharma Plc | 125.35 | 15.55 B | 2.54 | 2.07 | 551 K |
| REG | Regency Centers Corp | 51.349 | 15.46 B | 0.5226 | 1.03 | 490.2 K |
| PNFP | Pinnacle Finl Ptnrs | 50.0287 | 15.27 B | 0.4238 | 0.85 | 139.58 K |
| LOGI | Logitech Int S.A. | 19.9386 | 14.76 B | 0.1713 | 0.87 | 307.82 K |
| COO | Cooper Companies | 45.4311 | 13.99 B | 0.2746 | 0.61 | 1.2 M |
| NVMI | Nova Ltd | 12.01 | 13.91 B | 0.29 | 2.47 | 37.73 K |
| UHAL | A M E R C O | 32.7543 | 13.55 B | 0.2011 | 0.62 | 821 K |
| AGNC | Agnc Investment Corp | 5.9061 | 12.88 B | 0.0311 | 0.53 | 1.83 M |
| GLPI | Gaming & Leisure | 17.8585 | 12.77 B | 0.0929 | 0.52 | 532.6 K |
| MDGL | Madrigal Pharmaceuticals Inc | 17.47 | 12.76 B | 0.55 | 3.25 | 38.4 K |
| ALGN | Align Technology | 91.08 | 12.66 B | 1.40 | 1.56 | 535.87 K |
| APA | Apa Corp | 50.4337 | 12.45 B | 0.6524 | 1.31 | 2.36 M |
| IESC | Ies Holdings | 16.86 | 12.21 B | 0.11 | 0.66 | 45.8 K |
| CSGP | Costar Group Inc | 21.268 | 12.16 B | 0.111 | 0.52 | 911.32 K |
| SEIC | Sei Investments Company | 40.0359 | 11.94 B | 0.2133 | 0.54 | 526 K |
| AXSM | Axsome Thera | 8.50 | 11.84 B | 0.28 | 3.41 | 28.6 K |
| SAIA | Saia Inc | 29.78 | 11.62 B | 0.45 | 1.53 | 119.25 K |
| HAS | Hasbro Inc | 57.8194 | 11.54 B | 0.3478 | 0.61 | 1.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 217730.00 | 1.06 T | 1090.00 | 0.5 | 109 |
| LLY | Eli Lilly and Company | 71.2658 | 1.05 T | 0.8323 | 1.18 | 4.61 M |
| JPM | JP Morgan Chase & Company | 53.6749 | 913.98 B | 0.4144 | 0.78 | 13.03 M |
| XOM | Exxon Mobil Corporation | 63.3469 | 610.8 B | 1.2176 | 1.96 | 10.06 M |
| ABBV | Abbvie Inc | 42.2936 | 449.63 B | 0.2538 | 0.6 | 3.14 M |
| BAC | Bank of America Corporation | 13.1714 | 434.81 B | 0.1374 | 1.05 | 64.16 M |
| UNH | Unitedhealth Group Inc | 119.215 | 386.95 B | 1.226 | 1.04 | 2.59 M |
| CVX | Chevron Corp | 69.4243 | 373.19 B | 1.1417 | 1.67 | 5.98 M |
| MS | Morgan Stanley | 24.7107 | 339.9 B | 0.1897 | 0.77 | 6.61 M |
| MRK | Merck & Company | 45.5201 | 314.9 B | 0.8051 | 1.8 | 21.32 M |
| GS | Goldman Sachs Group | 140.3662 | 314.25 B | 0.993 | 0.71 | 2.53 M |
| RY | Royal Bank of Canada | 42.8124 | 299.37 B | 0.2487 | 0.58 | 388.6 K |
| BABA | Alibaba Group Holding ADR | 105.2299 | 275.83 B | 2.3393 | 2.27 | 11.52 M |
| WFC | Wells Fargo & Company | 34.8627 | 267.8 B | 0.2444 | 0.71 | 21.8 M |
| BML-PH | Bank of America Corporation | 15.0666 | 254.61 B | 0.3172 | 2.15 | 524.19 K |
| SHEL | Royal Dutch Shell Plc ADR | 52.20 | 242.05 B | 0.90 | 1.75 | 4.45 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5723 | 240.42 B | 0.035 | 0.99 | 1.43 M |
| BAC-PE | Bank of America Corporation | 15.872 | 228.78 B | 0.9913 | 6.66 | 865.01 K |
| C | Citigroup Inc | 36.8648 | 220.63 B | 0.2009 | 0.55 | 14.02 M |
| ANET | Arista Networks Inc | 5.4081 | 212.31 B | 0.0868 | 1.63 | 16.93 M |
| BHP | BHP Billiton Ltd ADR | 17.5139 | 204.85 B | 0.2682 | 1.56 | 2.35 M |
| IBM | International Business Machines | 100.4287 | 199.89 B | 0.8634 | 0.87 | 2.6 M |
| TMO | Thermo Fisher Scientific Inc | 154.9423 | 197.88 B | 0.8765 | 0.57 | 927.8 K |
| MCD | McDonald's Corporation | 91.4643 | 190.21 B | 1.0047 | 1.11 | 3.29 M |
| SAP | SAP Ag ADR | 77.0436 | 187.5 B | 0.4447 | 0.58 | 750.1 K |
| NEE | Nextera Energy | 26.1644 | 185.2 B | 0.2216 | 0.85 | 8.23 M |
| TTE | Totalenergies Se ADR | 24.8696 | 180.94 B | 0.4738 | 1.94 | 2.22 M |
| ABT | Abbott Laboratories | 36.2908 | 175.37 B | 0.4421 | 1.23 | 8.29 M |
| TJX | TJX Companies | 32.7425 | 170.63 B | 0.477 | 1.48 | 6.04 M |
| BA | Boeing Company | 124.9833 | 168.72 B | 1.8309 | 1.49 | 3.34 M |
| DE | Deere & Company | 75.5205 | 161.22 B | 1.0272 | 1.38 | 3.72 M |
| RIO | Rio Tinto Plc ADR | 16.1659 | 146.61 B | 0.2638 | 1.66 | 3.04 M |
| SCCO | Southern Copper Corp | 17.8392 | 143.9 B | 0.3535 | 2.02 | 812.28 K |
| PLD | Prologis Inc | 38.3134 | 140.36 B | 0.2294 | 0.6 | 1.65 M |
| CRM | Salesforce.com Inc | 74.0134 | 139.86 B | 4.1294 | 5.91 | 22.52 M |
| SPGI | S&P Global Inc | 114.2846 | 133.45 B | 0.7243 | 0.64 | 438.1 K |
| BMO | Bank of Montreal | 42.2616 | 127.45 B | 0.332 | 0.79 | 271.3 K |
| SONY | Sony Group Corp ADR | 5.9767 | 124.39 B | 0.0366 | 0.62 | 3.24 M |
| ENB | Enbridge Inc | 24.0924 | 123.84 B | 0.3317 | 1.4 | 781.9 K |
| SYK | Stryker Corp | 106.1447 | 122.63 B | 1.3871 | 1.32 | 756 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.0413 | 115.81 B | 0.0952 | 3.23 | 18.28 M |
| CM | Canadian Imperial Bank of Commerce | 21.6931 | 110.67 B | 0.152 | 0.71 | 528.6 K |
| BNS | Bank of Nova Scotia | 32.0933 | 109.65 B | 0.3098 | 0.97 | 431.7 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.8326 | 109.54 B | 0.1675 | 2.96 | 7.26 M |
| BP | BP Plc ADR | 21.3849 | 107.9 B | 0.2915 | 1.38 | 4.33 M |
| SO | Southern Company | 33.5302 | 107.43 B | 0.3976 | 1.2 | 4.51 M |
| NOW | Servicenow Inc | 80.03 | 106.47 B | 1.51 | 1.92 | 1.06 M |
| DUK | Duke Energy Corp | 52.252 | 97.46 B | 0.3322 | 0.64 | 2.38 M |
| WM | Waste Management | 52.9901 | 96.1 B | 0.422 | 0.8 | 2.36 M |
| PWR | Quanta Services | 28.3156 | 94.32 B | 0.2462 | 0.88 | 2.13 M |
| KKR | KKR & Co. LP | 12.2989 | 94.12 B | 0.1198 | 0.98 | 1.3 M |
| EQNR | Equinor ASA ADR | 10.1341 | 93.05 B | 0.246 | 2.49 | 1.69 M |
| VLO | Valero Energy Corp | 37.6391 | 91.95 B | 0.3232 | 0.87 | 4.12 M |
| CNQ | Canadian Natural Resources | 9.8829 | 91.54 B | 0.1284 | 1.32 | 1.95 M |
| MPC | Marathon Petroleum Corp | 31.7123 | 91.26 B | 0.5227 | 1.68 | 3.81 M |
| WMB | Williams Companies | 18.6456 | 89.74 B | 0.1159 | 0.63 | 4.72 M |
| MCO | Moody's Corp | 99.8348 | 89.24 B | 0.814 | 0.82 | 429.41 K |
| ACN | Accenture Plc | 99.1834 | 87.86 B | 1.2328 | 1.26 | 2.16 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.9401 | 84.27 B | 0.0388 | 0.99 | 463.7 K |
| FCX | Freeport-Mcmoran Inc | 9.2207 | 83.92 B | 0.0543 | 0.59 | 18.68 M |
| CP | Canadian Pacific Railway | 28.1527 | 83.19 B | 0.1985 | 0.71 | 1.87 M |
| PSX | Phillips 66 | 56.6693 | 82.94 B | 0.6343 | 1.13 | 1.34 M |
| EPD | Enterprise Products Partners LP | 13.8955 | 82.65 B | 0.2836 | 2.08 | 2.86 M |
| HCA | Hca Holdings Inc | 70.4949 | 82.34 B | 1.5965 | 2.32 | 3.81 M |
| SHW | Sherwin-Williams Company | 82.7713 | 81.72 B | 0.6115 | 0.74 | 2.23 M |
| ELV | Elevance Health Inc | 109.6588 | 81.03 B | 2.5482 | 2.38 | 1.36 M |
| AMT | American Tower Corp | 86.0283 | 79.23 B | 0.7232 | 0.85 | 1.23 M |
| TRV | The Travelers Companies Inc | 93.7307 | 78.46 B | 0.4966 | 0.53 | 803.6 K |
| CNI | Canadian National Railway | 55.8562 | 78.27 B | 0.4751 | 0.86 | 594.9 K |
| FDX | Fedex Corp | 149.6163 | 74.68 B | 1.0306 | 0.69 | 1.22 M |
| EOG | Eog Resources | 72.4407 | 74.51 B | 0.6328 | 0.88 | 1.96 M |
| NOC | Northrop Grumman Corp | 186.1206 | 74.08 B | 1.0225 | 0.55 | 704.3 K |
| SU | Suncor Energy Inc | 19.5743 | 73.71 B | 0.4412 | 2.31 | 3.15 M |
| HLT | Hilton Inc | 44.9477 | 73.15 B | 0.7876 | 1.78 | 2.3 M |
| E | Eni S.P.A. ADR | 17.1037 | 72.81 B | 0.3005 | 1.79 | 425.3 K |
| TRP | Tc Energy Corp | 27.3319 | 72.67 B | 0.6172 | 2.31 | 720 K |
| MFC | Manulife Financial Corp | 9.2477 | 72.27 B | 0.0953 | 1.04 | 888.6 K |
| SLB | Schlumberger N.V. | 62.7869 | 70.25 B | 0.7779 | 1.25 | 4.57 M |
| ET | Energy Transfer LP | 7.3951 | 69.92 B | 0.1809 | 2.51 | 4.14 M |
| APO | Apollo Global Management Llc C | 12.8899 | 69.45 B | 0.1097 | 0.86 | 888.3 K |
| CRH | CRH Plc ADR | 26.6722 | 68.77 B | 0.5319 | 2.03 | 744.7 K |
| RSG | Republic Services | 42.8365 | 68.4 B | 0.3434 | 0.81 | 1.06 M |
| TDG | Transdigm Group Inc | 176.1461 | 67.93 B | 1.4676 | 0.84 | 428.3 K |
| MS-PA | Morgan Stanley | 17.9797 | 67.46 B | 0.1945 | 1.09 | 115.6 K |
| GS-PD | The Goldman Sachs Group Inc | 14.2717 | 67.43 B | 0.121 | 0.86 | 116.68 K |
| DB | Deutsche Bank Ag | 10.7069 | 67.34 B | 0.2003 | 1.91 | 12.87 M |
| RACE | Ferrari N.V. | 49.4836 | 66.34 B | 0.3217 | 0.65 | 240 K |
| URI | United Rentals | 78.7199 | 65.48 B | 0.5037 | 0.64 | 1.32 M |
| BSX | Boston Scientific Corp | 23.77 | 65.44 B | 0.29 | 1.24 | 4.03 M |
| TFC | Truist Financial Corp | 26.351 | 65.41 B | 0.2017 | 0.77 | 3.28 M |
| D | Dominion Resources | 47.7733 | 62.48 B | 0.4763 | 1.01 | 1.83 M |
| DLR | Digital Realty Trust | 66.706 | 62.2 B | 0.6346 | 0.96 | 1.15 M |
| O | Realty Income Corp | 38.0786 | 61.27 B | 0.3985 | 1.06 | 1.01 M |
| TRGP | Targa Resources | 32.9854 | 60.72 B | 0.6167 | 1.91 | 1.18 M |
| HPE | Hewlett Packard Enterprise Comp | 9.9452 | 60.68 B | 0.1126 | 1.15 | 9.2 M |
| MET | Metlife Inc | 31.7428 | 60.48 B | 0.2402 | 0.76 | 5.26 M |
| VALE | Vale S.A. ADR | 3.8144 | 60.41 B | 0.2073 | 5.75 | 31.31 M |
| SRE | Sempra | 38.6273 | 60.3 B | 0.6111 | 1.61 | 1.93 M |
| OKE | Oneok Inc | 27.8497 | 58.92 B | 0.5476 | 2.01 | 1.35 M |
| FIX | Comfort Systems USA | 27.4176 | 58.9 B | 0.537 | 2 | 280.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.26 | 103.12 B | 0.1599 | 1.22 | 6.26 K |
| BRDCY | Bridgestone Corporation | 16.2637 | 28.77 B | 0.1444 | 0.9 | 24.19 K |
| LNWO | Light & Wonder, Inc. | 12.94 | 6.14 B | 0.76 | 6.24 | 1.7 M |
| BGOUF | Bang & Olufsen a/s | 4.7613 | 193.35 M | 0.0982 | 2.11 | 180 |
| ASTO | Astro Communications Inc | 3.60 | 1.73 M | 0.10 | 2.86 | 225 |
| ERFB | ERF Wireless Inc | 4.00 | 84.13 K | 1.00 | 33.33 | 1 M |
| WTRV | White River Energy Corp. | 38.95 | 61.98 K | 0.95 | 2.5 | 105 |
| XDSL | mPhase Technologies Inc | 5.00 | 16.8 K | 4.50 | 900 | 230 |
| STTO | SITO Mobile Ltd. | 5.60 | 5.13 K | 0.25 | 4.67 | 233.74 K |
| MDLM | Medley Management Inc | 64.685 | 612 | 2.2036 | 3.53 | 3.62 K |
| RTNB | root9B Holdings Inc | 9.45 | 610 | 0.15 | 1.61 | 6.08 K |
| YVRLF | Liquid Media Group Ltd. | 32.80 | 482 | 1.20 | 3.8 | 3.67 K |
| SYNE | Synthesis Energy Systems Inc | 75.5136 | 157 | 3.1936 | 4.42 | 757 |
| PQEFF | Petroteq Energy Inc | 5.70 | 1.38 | 31.94 | 1.01 M | |
| CLABF | Core One Labs Inc | 54.4319 | 4.032 | 8 | 49 |