Gainer Valuations for 12 October 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 12 October 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SEB Seaboard Corporation 3478.2773 3.38 B 41.1248 1.2 200 695.66 K
NHC National Healthcare Corp 50.6344 3.27 B 0.857 1.72 17.6 K 891.17 K
PRK Park National Corp 67.3289 3.2 B 0.4278 0.64 9.9 K 666.56 K
NG Novagold Resources Inc 4.09 2.81 B 0.04 0.99 1.8 M 7.37 M
NOG Northern Oil and Gas 19.4275 2.43 B 1.2142 6.67 153.88 K 2.99 M
TMP Tompkinstrustco 58.6169 1.43 B 0.691 1.19 11.7 K 685.82 K
FISK Empire State Realty Op LP Se 16.1872 1.41 B 0.0906 0.56 6.1 K 98.74 K
REPX Riley Exploration Permian Inc 10.9663 912.07 M 0.4687 4.46 2.75 K 30.19 K
BHB Bar Harbor Bankshares 17.4267 687.57 M 0.1803 1.05 1.65 K 28.75 K
GAU Galiano Gold Inc 3.62 653.98 M 0.21 6.16 375.4 K 1.36 M
GORO Gold Resource Corp 4.62 532.43 M 0.2135 4.85 973.04 K 4.5 M
CTGO Contango Ore Inc 17.90 520 M 0.40 2.29 2.4 K 42.96 K
CIX Compx International Inc 7.0815 476.9 M 0.0928 1.33 6.21 K 43.98 K
FRD Friedman Industries Inc 4.7952 259.66 M 0.0271 0.57 2 K 9.59 K
PLX Protalix Biotherapeutics 5.20 204.65 M 0.349 7.19 5.9 K 30.68 K
CMT Core Molding Technologies Inc 18.773 185.38 M 0.2571 1.39 79.7 K 1.5 M
LODE Comstock Mining Inc 85.00 148.31 M 1.50 1.8 661 56.19 K
EPM Evolution Petroleum Corp 4.2717 139.8 M 0.1255 3.03 392.4 K 1.68 M
GLU Gabelli Global Utility 9.0237 110.97 M 0.0462 0.51 7.2 K 64.97 K
WYY Widepoint Corp 4.173 62.89 M 0.173 4.32 3.54 K 14.79 K
CVU CPI Aerostructures 6.83 61.21 M 0.30 4.59 475 3.24 K
COE 51Talk Online Education Group 78.96 60.49 M 0.76 0.97 1.16 K 91.28 K
APT Alpha Pro Tech 3.65 55.32 M 0.05 1.39 136.14 K 496.91 K
DXR Daxor Corp 8.0598 49.33 M 0.1941 2.47 286 2.31 K
FSP Franklin Street Properties 7.1972 44.87 M 0.1712 2.44 175.2 K 1.26 M
XTNT Xtant Medical Holdings Inc 13.56 40.6 M 0.48 3.67 8.27 K 112.13 K
COHN Cohen & CO Inc 4.6453 32.9 M 0.0871 1.91 37 171.88
BCHT Birchtech Corp. 6.85 30.25 M 0.15 2.24 9.14 K 62.61 K
CVR Chicago Rivet & Machine Company 22.5189 10.15 M 0.3305 1.49 700 15.76 K
VNRX Volitionrx Ltd 5.27 5.89 M 0.295 5.93 122.33 K 644.7 K
PLAG Planet Green Holdings Corp 170.00 5.26 M 5.00 3.03 761 129.37 K
CANF Can-Fite Biopharma Ltd ADR 7451.3911 4.91 M 41.397 0.56 8 59.61 K
ITP IT Tech Packaging Inc 10.70 1.96 M 0.30 2.88 2.25 K 24.12 K
ENSV Enservco Corpporation 9.4185 29.09 K 0.267 2.92 1.28 K 12.07 K
SCPX Scorpius Holdings Inc 18308.1602 12.23 K 2003.5342 12.29 61 1.12 M
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 24.8731 0.3939 1.61 700 17.41 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 25.7011 0.2931 1.15 790 20.3 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 30.5983 0.2595 0.86 312 9.55 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 11.9335 0.1478 1.25 9.69 M 115.69 M

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CT Cotton 68.97 1.83 2.73 30.91 K 2.13 M
HE Lean Hogs 52.38 0.93 1.81 3.5 K 183.12 K
KC Coffee 152.10 1.30 0.86 15.1 K 2.3 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 491.00 4.00 0.82 100 49.1 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 26.8819 4.98 T 0.2383 0.89 150.35 M 4.04 B
TSLA Tesla Inc 13.434 1.42 T 0.094 0.7 29.56 M 397.11 M
AMD Advanced Micro Devices 6.62 736.46 B 0.12 1.85 33.59 M 222.38 M
VZ Verizon Communications Inc 30.1942 189.37 B 0.2402 0.8 8.88 M 268.13 M
TMUS T-Mobile US 44.257 171.61 B 0.4038 0.92 1.39 M 61.73 M
MRVL Marvell Technology Inc 12.0909 127.05 B 0.1028 0.86 4.37 M 52.86 M
ADP Automatic Data Processing, Inc. 70.7562 119.75 B 0.6353 0.91 1.14 M 80.59 M
EQIX Equinix Inc 299.5773 100.25 B 5.91 2.01 449.3 K 134.6 M
ADBE Adobe Systems Inc 108.05 93.14 B 0.68 0.63 1.46 M 158.23 M
INTU Intuit Inc 100.5833 91.26 B 0.5052 0.5 1.63 M 163.83 M
MNST Monster Beverage Cp 24.1933 89.57 B 0.34 1.43 3.52 M 85.25 M
NTES Netease Inc ADR 44.0251 82.89 B 1.2159 2.84 10.18 M 448.33 M
ROST Ross Stores Inc 59.1137 74.13 B 1.0475 1.8 2.14 M 126.6 M
ORLY O'Reilly Automotive 18.4174 72.33 B 0.1113 0.61 9.58 M 176.48 M
HON Honeywell International Inc. Common Stock 79.7275 69.74 B 1.2245 1.56 8.02 M 639.44 M
AEP American Electric Power Company 44.3361 68.9 B 0.4719 1.08 2.65 M 117.42 M
NXPI Nxp Semiconductors 90.8288 62.58 B 0.7161 0.79 2.85 M 259.17 M
NDAQ Nasdaq Inc 19.0574 59.88 B 0.1491 0.79 2.49 M 47.38 M
XEL XCEL Energy Inc 29.6801 51.14 B 0.2018 0.68 3.24 M 96.05 M
CCEP Coca-Cola Europacific Partners Plc 29.3853 50.97 B 0.1851 0.63 1.31 M 38.4 M
PYPL PayPal Holdings 39.3198 49.21 B 0.3382 0.87 7.04 M 276.81 M
LITE Lumentum Hld 40.97 48.84 B 0.24 0.59 841.2 K 34.46 M
EXC Exelon Corp 16.6172 47.21 B 0.184 1.12 6.12 M 101.62 M
TTWO Take-Two Interactive Software 42.50 40.18 B 0.28 0.66 1.18 M 50.03 M
ACGL Arch Capital Grp Ltd 24.9262 34.92 B 0.3581 1.46 709.2 K 17.68 M
FISV Fiserv Inc 49.7888 33.46 B 0.4775 0.97 2.07 M 103.24 M
STLD Steel Dynamics Inc 20.0544 31.7 B 0.1074 0.54 1.97 M 39.52 M
EXPE Expedia Group Inc 113.3649 30.76 B 1.0212 0.91 2.24 M 254.32 M
WTW Weight Watchers International, Inc 113.8455 30.33 B 1.0168 0.9 681.9 K 77.63 M
CPRT Copart Inc 6.77 29.6 B 0.06 0.89 5.63 M 38.12 M
CINF Cincinnati Financial 58.5286 28.47 B 0.5903 1.02 328.6 K 19.23 M
VRSN Verisign Inc 75.3104 27.69 B 0.7704 1.03 793.62 K 59.77 M
ULTA Ulta Beauty Inc 238.97 27.57 B 2.31 0.98 556.4 K 132.96 M
CASY Casey's General Stor 109.2102 25.42 B 0.8104 0.75 257.99 K 28.18 M
RGLD Royal Gold Inc 59.3912 22.46 B 1.0575 1.81 564.9 K 33.55 M
ALNY Alnylam Pharmaceuticals 35.76 20.89 B 0.93 2.67 2.36 M 84.43 M
SBAC SBA Communications 101.3743 19.78 B 1.8532 1.86 716.3 K 72.61 M
CDW CDW Corporation 39.8127 19.6 B 0.3388 0.86 475.8 K 18.94 M
LNT Alliant Energy Corp 27.3721 18.85 B 0.4078 1.51 1.04 M 28.45 M
PR Permian Resources Corp 14.3378 18.24 B 0.4721 3.4 354.1 K 5.08 M
EWBC East West Bancorp 31.7817 17.65 B 0.3145 1 1.03 M 32.61 M
HST Host Marriott Financial Trust 10.7327 17.1 B 0.0553 0.52 4.16 M 44.63 M
PAAS Pan Amer Silver Corp 13.6433 16.98 B 0.3669 2.76 1.71 M 23.38 M
HTHT Huazhu Group Ltd ADR 9.8626 16.1 B 0.0656 0.67 304.61 K 3 M
NTNX Nutanix Inc 32.50 15.92 B 0.49 1.53 2.27 M 73.76 M
LAMR Lamar Advertis A 41.3743 15.84 B 1.1894 2.96 1.49 M 61.46 M
TSEM Tower Semiconductor 15.99 15.59 B 0.09 0.57 438.5 K 7.01 M
LECO Lincoln Elec Hld 52.9943 14.91 B 0.5012 0.95 192.6 K 10.21 M
MANH Manhattan Assoc 56.45 14.68 B 0.46 0.82 465.99 K 26.31 M
ERIE Erie Indemnity Company 82.7552 14.28 B 1.2133 1.49 24.2 K 2 M
COKE Coca Cola Bot Cons 13.2665 13.84 B 0.1395 1.06 924.87 K 12.27 M
ARCC Ares Capital Corp 6.2843 13.82 B 0.0326 0.52 874.6 K 5.5 M
MKSI Mks Instruments Inc 45.1329 13 B 0.6766 1.52 377.2 K 17.02 M
LULU Lululemon Athletica 57.15 12.83 B 0.39 0.69 1.78 M 101.77 M
JKHY Jack Henry & Assoc 73.7946 12.15 B 1.2405 1.71 444.5 K 32.8 M
TXRH Texas Roadhouse Inc 34.3274 12.07 B 0.3667 1.08 1.2 M 41.25 M
ALGN Align Technology 90.26 11.7 B 0.65 0.73 499.94 K 45.12 M
GLPI Gaming & Leisure 17.7601 11.64 B 0.164 0.93 608.9 K 10.81 M
AGNC Agnc Investment Corp 5.9744 11.18 B 0.0777 1.32 2.3 M 13.72 M
LFUS Littelfuse Inc 116.6987 9.04 B 1.5262 1.33 80.59 K 9.4 M
CTRE Caretrust REIT Inc 8.6613 9.03 B 0.2908 3.47 369.3 K 3.2 M
MTCH Match Group Inc 16.3258 8.88 B 0.1109 0.68 850.3 K 13.88 M
KNSL Kinsale Capital Group Inc 21.0974 8.64 B 0.272 1.31 41.2 K 869.21 K
CGNX Cognex Cp 24.0928 8.04 B 0.2318 0.97 616.6 K 14.86 M
AEIS Advanced Energy 46.8669 7.98 B 0.3432 0.74 173 K 8.11 M
STRL Sterling Constructio 8.22 7.71 B 0.09 1.11 143.19 K 1.18 M
POOL Pool Corp 83.6452 7.56 B 0.5813 0.7 194.7 K 16.29 M
SLAB Silicon Labs Inc 57.94 7.39 B 0.36 0.63 221.95 K 12.86 M
IDCC Interdigital Inc 65.9687 7.35 B 0.4631 0.71 290.96 K 19.19 M
URBN Urban Outfitters Inc 35.96 7.26 B 0.36 1.01 1.13 M 40.7 M
CROX Crocs Inc 8.48 6.94 B 0.14 1.68 311.73 K 2.64 M
CPB Campbell Soup Company 39.1551 6.9 B 0.3602 0.93 1.24 M 48.6 M
VICR Vicor Cp 11.80 6.78 B 0.15 1.29 39.05 K 460.77 K
EXLS Exlservice Holdings 9.922 6.51 B 0.102 1.04 600.62 K 5.96 M
MIDD Middleby Corp 117.91 6.17 B 0.99 0.85 145.11 K 17.11 M
SAIC Science Applications International 59.6467 6.13 B 0.4067 0.69 125.3 K 7.47 M
SIGI Selective Ins Group 34.3818 5.92 B 0.3486 1.02 112.19 K 3.86 M
SSRM Ssr Mining Inc 10.1049 5.66 B 0.2572 2.61 1.61 M 16.25 M
SBRA Sabra REIT 10.8446 5.51 B 0.1374 1.28 282.36 K 3.06 M
PTCT Ptc Therapeutics 13.41 5.47 B 0.13 0.98 556.23 K 7.46 M
OLLI Ollies Bargain CS 26.95 5.37 B 0.30 1.13 441.74 K 11.91 M
CACC Credit Acceptance 192.13 5.37 B 1.45 0.76 197.91 K 38.02 M
VEON Veon Ltd ADR 59.8625 5.34 B 0.3596 0.6 95.11 K 5.69 M
CAKE Cheesecake Fact 42.0665 5.32 B 0.441 1.06 843.7 K 35.49 M
OMAB Grupo Aeroportuario ADR 29.4129 5.29 B 0.2678 0.92 42.59 K 1.25 M
NOVT Novanta Inc 17.54 5.11 B 0.10 0.57 23.82 K 417.73 K
NWE Northwestern Corp 36.7987 5.09 B 0.3638 1 200.98 K 7.4 M
LKQ LKQ Corp 29.6134 5.06 B 0.1778 0.6 1.45 M 42.87 M
OPCH Option Care Health Inc 12.24 4.74 B 0.08 0.66 122.05 K 1.49 M
NSIT Insight Enterpr 32.75 4.64 B 0.31 0.96 146.94 K 4.81 M
SFM Sprouts Farmers Mark 22.07 4.53 B 0.41 1.89 1.91 M 42.05 M
CHEF The Chefs Warehouse 12.25 4.51 B 0.40 3.38 132.94 K 1.63 M
MXL Maxlinear Inc 20.66 4.46 B 0.17 0.83 612.78 K 12.66 M
WING Wingstop Inc 22.2624 4.42 B 0.1669 0.76 192.7 K 4.29 M
DOX Amdocs Ltd Ord 49.2061 4.39 B 0.4134 0.85 523.3 K 25.75 M
MAT Mattel Inc 28.0813 4.39 B 0.1518 0.54 2.67 M 75.02 M
UFPI Universal Forest Prd 29.9856 4.36 B 0.561 1.91 275.7 K 8.27 M
ITRI Itron Inc 55.52 4.32 B 0.28 0.51 216.78 K 12.04 M
ICUI I C U Medical Inc 151.62 4.3 B 2.87 1.93 431.17 K 65.37 M
GNTX Gentex Corp 15.0465 4.19 B 0.0934 0.62 1.4 M 21.12 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 25.2776 1.95 T 0.4999 2.02 9.59 M 242.34 M
BRK-A Berkshire Hathaway Inc (Class A) 217230.00 1.22 T 1310.00 0.61 125 27.15 M
BRK-B Berkshire Hathaway Inc (Class B) 144.91 1.22 T 0.96 0.67 2.56 M 370.69 M
KO Coca-Cola Company 31.0255 411.56 B 0.1782 0.58 12.22 M 379.02 M
HD Home Depot 100.7493 342.68 B 0.668 0.67 3.55 M 357.25 M
PM Philip Morris International Inc 59.7675 308.42 B 0.3546 0.6 4.13 M 247.07 M
MCD McDonald's Corporation 91.4643 195.68 B 0.8213 0.91 3.34 M 305.51 M
TTE Totalenergies Se ADR 24.6352 192.81 B 0.163 0.67 1.59 M 39.07 M
NEE Nextera Energy 26.2071 182.36 B 0.39 1.51 7.68 M 201.34 M
WELL Welltower Inc 48.77 179.74 B 0.2681 0.55 1.42 M 69.27 M
DHR Danaher Corp 64.9167 161.86 B 0.3721 0.58 3.55 M 230.38 M
ACN Accenture Plc 99.3185 153.89 B 0.5489 0.56 2.37 M 235.04 M
TJX TJX Companies 32.9875 148.83 B 0.5076 1.56 5.66 M 186.56 M
T American Telephone and Telegraph Inc. 17.9135 145.71 B 0.1047 0.59 17.18 M 307.75 M
SCCO Southern Copper Corp 17.7791 142.73 B 0.3201 1.83 535.48 K 9.52 M
CB Chubb Ltd 105.1392 139.47 B 1.0015 0.96 925.95 K 97.35 M
RIO Rio Tinto Plc ADR 15.7343 136.19 B 0.1103 0.71 5.02 M 79.01 M
SPGI S&P Global Inc 113.111 135.62 B 0.5684 0.51 605.4 K 68.48 M
ETN Eaton Corp 51.0789 132.76 B 0.9062 1.81 2.79 M 142.7 M
PGR Progressive Corp 23.9885 131.96 B 0.4166 1.77 2.42 M 58.12 M
MDT Medtronic Inc 65.027 130.22 B 0.373 0.58 3.86 M 251.1 M
BMY Bristol-Myers Squibb Company 35.8036 127.02 B 0.3293 0.93 18.14 M 649.39 M
MO Altria Group 36.0064 126.62 B 0.3166 0.89 5.04 M 181.31 M
LOW Lowe's Companies 59.7675 125.98 B 1.0308 1.75 5.76 M 344.51 M
NEM Newmont Mining Corp 27.0891 125.65 B 0.5257 1.98 5.93 M 160.7 M
PLD Prologis Inc 38.3746 123.44 B 0.3518 0.93 1.51 M 57.79 M
PH Parker-Hannifin Corp 106.969 115.74 B 0.7423 0.7 738.8 K 79.03 M
SO Southern Company 33.719 107.51 B 0.4179 1.25 5.65 M 190.56 M
CVS CVS Corp 64.6354 107.28 B 0.7906 1.24 7 M 452.61 M
ENB Enbridge Inc 24.1532 104.51 B 0.2211 0.92 2.34 M 56.42 M
HCA Hca Holdings Inc 71.3674 103.4 B 1.0489 1.49 3.65 M 260.2 M
DUK Duke Energy Corp 51.974 99.63 B 0.5018 0.97 3.08 M 160.2 M
AEM Agnico-Eagle Mines Ltd 38.569 96.85 B 1.1464 3.06 2.52 M 97.27 M
ICE Intercontinental Exchange 47.3891 96.27 B 0.3509 0.75 2.35 M 111.39 M
WM Waste Management 53.0238 93.95 B 0.3291 0.62 1.83 M 96.84 M
BN Brookfield Corporation 11.149 92.37 B 0.0721 0.65 2 M 22.29 M
TT Trane Technologies Plc 43.9876 87.94 B 0.7607 1.76 2.53 M 111.48 M
AMT American Tower Corp 87.6871 87.55 B 2.044 2.39 2.42 M 212.26 M
MCO Moody's Corp 99.0208 87.19 B 0.622 0.63 553.33 K 54.79 M
SPG Simon Property Group 120.9976 86.71 B 2.0499 1.72 1.21 M 146.01 M
FCX Freeport-Mcmoran Inc 9.094 85.33 B 0.1629 1.82 18.5 M 168.24 M
HLT Hilton Inc 44.7902 83.78 B 0.3938 0.89 2.07 M 92.51 M
NGG National Grid Transco Plc ADR 38.0475 83.6 B 0.2175 0.57 1.23 M 46.74 M
SHW Sherwin-Williams Company 82.2485 83.13 B 0.4952 0.61 1.56 M 128.63 M
TRV The Travelers Companies Inc 93.9016 80.98 B 1.0989 1.18 1.47 M 137.86 M
ITW Illinois Tool Works Inc 93.3335 79.85 B 1.4064 1.53 1.78 M 166.25 M
NOC Northrop Grumman Corp 186.3182 74.59 B 1.4005 0.76 933 K 173.83 M
AJG Arthur J. Gallagher & Company 43.4475 72.21 B 0.5595 1.3 449.9 K 19.55 M
AON AON Plc 101.3935 71.03 B 0.7785 0.77 770 K 78.07 M
ASX Ase Industrial Holding Co. Ltd ADR 3.953 69.83 B 0.0452 1.16 1.14 M 4.51 M
GWW W.W. Grainger 188.8317 67.45 B 1.2903 0.69 626.9 K 118.38 M
DLR Digital Realty Trust 67.2973 67.07 B 1.298 1.97 895.3 K 60.25 M
URI United Rentals 77.6545 65.36 B 0.6586 0.86 1.07 M 83.39 M
TRP Tc Energy Corp 26.6166 64.51 B 0.2769 1.05 703.5 K 18.72 M
ALL Allstate Corp 55.9453 63.05 B 0.6807 1.23 1.71 M 95.78 M
PSA Public Storage 145.0057 63.05 B 2.0786 1.45 686.06 K 99.48 M
CAH Cardinal Health 57.8243 62.92 B 0.3586 0.62 1.24 M 71.55 M
WPM Wheaton Precious Metals 20.3185 61.91 B 0.4231 2.13 4.21 M 85.47 M
AFL Aflac Inc 28.7015 61.49 B 0.2565 0.9 3.22 M 92.53 M
D Dominion Resources 47.7336 60.34 B 0.3109 0.66 1.54 M 73.57 M
CTA-PB E. I. du Pont de Nemours and Company 67.1908 59.65 B 0.4104 0.61 651 43.74 K
DAL Delta Air Lines Inc 35.0391 57.37 B 0.2944 0.85 11.13 M 389.9 M
NKE Nike Inc 48.7763 57.32 B 0.5767 1.2 9.3 M 453.68 M
O Realty Income Corp 37.8089 56.31 B 0.5273 1.41 1.29 M 48.95 M
OKE Oneok Inc 27.7723 53.71 B 0.2157 0.78 1.09 M 30.31 M
ETR Entergy Corp 25.7318 52.82 B 0.2675 1.05 3.79 M 97.54 M
XYZ Block, Inc 11.27 51.67 B 0.09 0.81 2.51 M 28.29 M
SRE Sempra 38.3236 51.12 B 0.2666 0.7 2.22 M 85.15 M
VMRK Vivmark Residential 42.8441 50.69 B 0.4554 1.07 3.12 M 133.47 M
INFY Infosys Ltd ADR 5.9948 50.63 B 0.0866 1.47 6.49 M 38.88 M
FNV Franco Nev Corp 57.708 49.17 B 1.4788 2.63 578.4 K 33.38 M
WCN Waste Connections Inc 45.5685 47.31 B 0.5453 1.21 1.82 M 83.08 M
AU Anglogold Ashanti Ltd ADR 11.2158 47.03 B 0.2785 2.55 4.55 M 51.04 M
MSCI MSCI Inc 73.8693 46.6 B 1.6411 2.27 941.5 K 69.55 M
DVN Devon Energy Corp 31.2474 46.43 B 0.2945 0.95 6.76 M 211.17 M
MT Arcelormittal ADR 17.2659 45.85 B 0.1366 0.8 3.8 M 65.66 M
ARES Ares Management LP 12.6476 44.45 B 0.0678 0.54 11.3 K 142.92 K
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 74.5718 44.24 B 0.6198 0.84 620.6 K 46.28 M
ED Consolidated Edison Company of New York 51.2463 43.85 B 0.2915 0.57 1.68 M 85.88 M
YUM Yum! Brands 54.0506 43.35 B 0.4192 0.78 6.18 M 334.01 M
ROK Rockwell Automation Inc 97.405 41.82 B 0.8964 0.93 594.98 K 57.95 M
DHI D.R. Horton 26.5031 41.33 B 0.2429 0.92 2.87 M 76.04 M
AIG American International Group 47.5864 40.31 B 0.4566 0.97 5.57 M 264.84 M
KR Kroger Company 21.441 39.98 B 0.7291 3.52 31.13 M 667.38 M
EL Estee Lauder Companies 78.1226 39.88 B 0.7974 1.03 1.38 M 107.57 M
WEC Wisconsin Energy Corp 42.2412 38.12 B 0.6106 1.47 1.6 M 67.48 M
SYY Sysco Corp 38.0542 37.84 B 0.4698 1.25 2.98 M 113.34 M
CCI Crown Castle International Corp 61.4345 37.7 B 1.6459 2.75 3.35 M 205.94 M
VMC Vulcan Materials Company 97.9483 36.29 B 0.6383 0.66 1.13 M 110.74 M
PEG Public Service Enterprise Group Inc 29.4775 36.2 B 0.166 0.57 2.94 M 86.61 M
QSR Restaurant Brands International 32.6412 35.56 B 0.2816 0.87 616.1 K 20.11 M
GFI Gold Fields Ltd ADR 3.1306 34.9 B 0.0232 0.75 4.92 M 15.4 M
EXR Extra Space Storage Inc 52.9343 34.73 B 0.5869 1.12 506.1 K 26.79 M
ZTS Zoetis Inc Cl A 47.4302 32.81 B 0.4243 0.9 4.6 M 218.27 M
IRM Iron Mountain Inc 20.2304 31.71 B 0.5378 2.73 2.15 M 43.44 M
MTB M&T Bank Corp 89.0037 31.29 B 0.6093 0.69 614.3 K 54.67 M
AEE Ameren Corp 36.1573 31.24 B 0.5394 1.51 2.04 M 73.71 M
BIP Brookfield Infrastructure Partners LP 13.0438 31.24 B 0.1747 1.36 244.78 K 3.19 M
FTS Fortis Inc 21.8119 31 B 0.4469 2.09 1.5 K 32.72 K
PUK Prudential Public Ltd Company ADR 24.3408 30.28 B 0.22 0.91 1.08 M 26.2 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 17.8424 150.91 M 0.0971 0.55 2.01 K 35.83 K
CSCI Cosciens Biopharma Inc 500.00 43.00 9.41 737 368.5 K
TXG Torex Gold Resources Inc 24.9027 1.7823 7.71 502.37 K 12.51 M
JAG Jaguar Mining Inc 6.8015 0.4534 7.14 6.12 M 41.64 M
GAU Galiano Gold Inc 4.79 0.27 5.97 869 K 4.16 M
ALS Altius Minerals Corp 9.3027 0.4878 5.53 49.91 K 464.32 K
HLF High Liner 17.6642 0.7815 4.63 26 K 459.27 K
TSL Tree Island Steel Ltd 3.6079 0.1549 4.49 40.01 K 144.35 K
DII-B Dorel Industries Inc 12.5885 0.5403 4.48 40.86 K 514.39 K
CXI Currency Exchange International Corp 32.49 1.39 4.47 7.5 K 243.68 K
LIF Labrador Iron Ore Royalty Corp 5.2903 0.2263 4.47 210.28 K 1.11 M
ELVA Electrovaya Inc 15.75 0.65 4.3 41.46 K 653 K
AGI Alamos Gold Inc Cls A 9.3014 0.3678 4.12 591.82 K 5.5 M
EDV Endeavour Mining Corp 17.9701 0.681 3.94 229.7 K 4.13 M
ELD Eldorado Gold 23.5885 0.8938 3.94 3.37 M 79.58 M
MDP Medexus Pharmaceuticals Inc 4.20 0.15 3.7 2.7 K 11.34 K
PPR Prairie Provident Resources Inc 26.10 0.90 3.57 800 20.88 K
NWC The North West Company Inc 17.3964 0.5919 3.52 93.72 K 1.63 M
MUX Mcewen Mining Inc 4.7881 0.1541 3.33 44.02 K 210.77 K
PGIC Premium Global Income Split Corp 21.8772 0.6836 3.23 294 6.43 K
SII Sprott Inc 16.1976 0.5039 3.21 16.4 K 265.64 K
BBD-A Bombardier Inc 49.00 1.50 3.16 107.38 K 5.26 M
AEM Agnico Eagle Mines Ltd 51.0396 1.5624 3.16 750.62 K 38.31 M
K Kinross Gold Corp 4.4194 0.135 3.15 4.56 M 20.17 M
USA Americas Silver Corp 9.90 0.30 3.12 11.92 K 117.98 K
CCL-B CCL Industries Inc 42.9779 1.2774 3.06 318.19 K 13.68 M
FVI Fortuna Mines Inc 8.45 0.25 3.05 472.2 K 3.99 M
IMG Iamgold Corp 4.48 0.13 2.99 2.8 M 12.53 M
PAAS Pan American Silver Corp 18.0219 0.5221 2.98 387.72 K 6.99 M
BEI-UN Boardwalk Real Estate Investment Trust 39.3354 1.1122 2.91 96.67 K 3.8 M
NOA North American Construction Group Ltd 3.4785 0.0959 2.84 16.3 K 56.7 K
FNV Franco-Nevada Corp 76.1571 2.0847 2.81 518.7 K 39.5 M
TECK-A Teck Resources Limited 22.2115 0.6058 2.8 11.04 K 245.28 K
AP-UN Allied Properties Real Estate Investment Trust 20.8404 0.5544 2.73 325 K 6.77 M
DC-A Dundee Corporation 3.4024 0.0904 2.73 28.63 K 97.4 K
MFI Maple Leaf Foods 19.926 0.5282 2.72 212.13 K 4.23 M
PSI Pason Systems Inc 12.0684 0.3169 2.7 217.28 K 2.62 M
EXE Extendicare Inc 5.2585 0.1361 2.66 194.5 K 1.02 M
ET Evertz Technologies Ltd 5.0082 0.1295 2.65 56.2 K 281.46 K
EDR Endeavour Silver Corp 4.991 0.1272 2.62 458.89 K 2.29 M
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 13.8932 0.3523 2.6 900 12.5 K
SEA Seabridge Gold Inc 10.8894 0.2608 2.45 58.58 K 637.89 K
KMP-UN Killam Apartment Real Estate Investment Trust 8.3057 0.1979 2.44 186.74 K 1.55 M
CG Centerra Gold Inc 3.0234 0.0713 2.42 927.4 K 2.8 M
SSRM Ssr Mining Inc 13.4559 0.3161 2.41 546.5 K 7.35 M
SAP Saputo Inc 38.3553 0.8885 2.37 464.4 K 17.81 M
BBD-B Bombardier Inc Series B 44.25 1.00 2.31 89.59 K 3.96 M
ABX Barrick Mining Corp 17.2192 0.385 2.29 4.09 M 70.42 M
WPM Wheaton Precious Metals Corp 26.8151 0.5965 2.28 1.17 M 31.35 M
CRT-UN CT Real Estate Investment Trust 8.9611 0.1943 2.22 79.1 K 708.82 K
CSH-UN Chartwell Retirement Residences 9.7883 0.211 2.2 403.62 K 3.95 M
REI-UN RioCan Real Estate Investment Trust 15.092 0.3134 2.12 578.4 K 8.73 M
DIR-UN Dream Industrial Real Estate Investment Trust 4.3267 0.0844 1.99 81.98 K 354.69 K
GSY Goeasy Ltd 18.0309 0.3503 1.98 12.78 K 230.47 K
WPK Winpak Ltd 37.6233 0.7266 1.97 47.14 K 1.77 M
APR-UN Automotive Properties Real Estate Investment Trust 5.3584 0.103 1.96 45.65 K 244.6 K
AG First Majestic Silver Corp 10.3508 0.1974 1.94 1.04 M 10.71 M
TECK-B Teck Resources Limited 21.8433 0.4149 1.94 5.49 M 119.83 M
FTS Fortis Inc 28.6253 0.5401 1.92 1.3 M 37.22 M
MDI Major Drilling Grp 5.99 0.11 1.87 34.83 K 208.64 K
DOO Brp Inc 24.5636 0.4463 1.85 79.8 K 1.96 M
LUG Lundin Gold Inc 4.7228 0.085 1.83 85 K 401.44 K
GDL Goodfellow Inc 5.8103 0.101 1.77 4.8 K 27.89 K
SWP Swiss Water Decaffeinated Coffee Inc 6.5929 0.1143 1.76 5.3 K 34.94 K
KXS Kinaxis Inc 65.39 1.13 1.76 63.2 K 4.13 M
CRR-UN Crombie Real Estate Investment Trust 7.6259 0.1317 1.76 122.61 K 935.03 K
TRP-PH TC Energy Corp Pref Series 4 6.0713 0.1008 1.69 55.98 K 339.89 K
TFII Tfi International Inc 23.3616 0.3849 1.68 126.85 K 2.96 M
SIS Savaria Corp 8.4823 0.1366 1.64 65.2 K 553.05 K
RCH Richelieu Hardware Ltd 22.5138 0.3581 1.62 99.16 K 2.23 M
SRU-UN SmartCentres Real Estate Investment Trust 18.3363 0.2902 1.61 301.07 K 5.52 M
CPX-PC Capital Powr Cum Rat Rest 3 Pref 8.39 0.1295 1.57 15.07 K 126.44 K
EMP-A Empire Company Limited 16.6314 0.2566 1.57 233.5 K 3.88 M
PBH Premium Brands Holdings Corp 46.9197 0.7214 1.56 39.48 K 1.85 M
WCN Waste Connections Inc 58.9319 0.8881 1.53 212.1 K 12.5 M
OR Osisko Gold Royalties Ltd 11.8042 0.1754 1.51 295.81 K 3.49 M
BIP-UN Brookfield Infrastructure Partners L.P 17.0428 0.2528 1.51 296.06 K 5.05 M
TA Transalta Corp 4.8282 0.067 1.41 364.32 K 1.76 M
EMA Emera Incorporated 28.4544 0.3937 1.4 670.33 K 19.07 M
WTE Westshore Terminals Investment Corp 15.1068 0.209 1.4 76.35 K 1.15 M
WSP WSP Global Inc 35.8977 0.4783 1.35 127.17 K 4.57 M
BEP-UN Brookfield Renewable Partners L.P 12.257 0.1627 1.35 298.01 K 3.65 M
CAS Cascades Inc 9.4095 0.1249 1.35 116.61 K 1.1 M
OGC Oceanagold Corp 10.7086 0.142 1.34 528.13 K 5.66 M
MTY Mty Food Group Inc 37.9028 0.5001 1.34 10.8 K 409.35 K
PPL-PE Pembina Pipeline Corp Pref E 10.9485 0.1423 1.32 71.17 K 779.19 K
NG Novagold Res Inc 5.43 0.07 1.31 390.39 K 2.12 M
RFA RFA Financial Inc. 28.1037 0.3484 1.26 117.7 K 3.31 M
CCL-A CCL Industries Inc 43.2284 0.5276 1.24 500 21.61 K
CU Canadian Utilities Ltd Cl A NV 22.9252 0.276 1.22 126.94 K 2.91 M
PPTA Perpetua Resources Corp 8.50 0.10 1.19 59.22 K 503.37 K
WRG Western Energy Services Corp 306.00 3.60 1.19 914 279.68 K
XTD Tdb Split Corp. Class A Shares 4.6428 0.0541 1.18 200 928.56
CHR Chorus Aviation Inc 34.4516 0.396 1.16 136.79 K 4.71 M
RAY Stingray Group Inc. 5.451 0.062 1.15 9.7 K 52.87 K
TRP TC Energy Corp 33.3184 0.376 1.14 1.08 M 36.01 M
T Telus Corp 12.8664 0.1442 1.13 1.68 M 21.66 M
ENB Enbridge Inc 31.6282 0.3494 1.12 2.03 M 64.31 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 20.1302 0.211 1.06 332.42 K 6.69 M
QSR Restaurant Brands International Inc 43.3764 0.4531 1.06 292.8 K 12.7 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LUGDF Lundin Gold Inc 4.092 16.83 B 0.0972 2.43 10.6 K 43.38 K
LNWO Light & Wonder, Inc. 12.97 6.05 B 0.20 1.57 665.2 K 8.63 M
NTPIF Nam Tai Property Inc. 7.59 268.43 M 0.04 0.53 104.8 K 795.46 K
HIPH American Premium Water Corporation 7.00 28.08 M 0.50 7.69 348 2.44 K
SEII Sharing Economy International Inc 193.58 645.17 K 3.56 1.87 198 38.33 K
ZRFY Zerify Inc 5.745 497.56 K 0.545 10.48 28.3 K 162.58 K
ERFB ERF Wireless Inc 5.00 84.13 K 1.00 25 10 K 50.01 K
ASHI Vapor Hub International Inc. 3.28 60.28 K 0.08 2.5 3.85 K 12.64 K
AFIIQ Armstrong Flooring Inc 18.38 2.18 K 0.14 0.77 30.9 K 567.94 K
EMWPF Eros Media World Plc 319.60 1.9 K 7.00 2.24 5.69 K 1.82 M
ABILF Ability Inc 37.00 797 0.20 0.54 3.17 K 117.36 K
RTNB root9B Holdings Inc 9.327 610 0.102 1.11 1.55 K 14.42 K
CALIQ China Auto Logistics Inc. 3.07 484 0.10 3.37 26.63 K 81.77 K
PEHD Perigee Holdings Inc. 3.16 130 0.44 16.18 515 1.63 K
TREVQ Trevali Mining Corporation 7.68 0.167 2.22 2.46 K 18.93 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PUMA Puma Exploration Inc 11.00 2.00 22.22 48.3 K 531.3 K
NXS Nexus Gold Corp 250.00 37.50 17.65 188 47 K
GPUS Alset AI Ventures Inc. 12.00 1.60 15.38 345 4.14 K
KGS Kingman Minerals Ltd 34.00 4.00 13.33 789 26.83 K
ANDC Andina Copper Corporation 6.25 0.625 11.11 90 562.5
GSKR Goldsky Resources Corp. 5.52 0.52 10.4 4.78 K 26.36 K
PURO Platauro Metals Corp. 3.6728 0.3339 10 300 1.1 K
IFR International Frontier Resources Corporation 4.2857 0.3428 8.69 3.5 K 15 K
WLR Walker Lane Resources Ltd. 3.75 0.25 7.14 10.46 K 39.23 K
IDL Imaging Dynamics Company Ltd 3.20 0.20 6.67 985 3.15 K
FCI First Canadian Graphite Inc. 32.00 2.00 6.67 932 29.82 K
EPO-H Encanto Potash Corp 4.00 0.25 6.67 470 1.88 K
AUMB 1911 Gold Corporation 6.94 0.41 6.28 563.68 K 3.91 M
KEEK Personas Social Incorporated 10.00 0.50 5.26 1.31 K 13.14 K
ERA Elcora Advanced Materials Corp 3.65 0.15 4.29 12.14 K 44.31 K
SKP StrikePoint Gold Inc 3.10 0.10 3.33 18.45 K 57.19 K
OGW Ongwe Minerals Inc. 5.28 0.16 3.13 169 892.32
KNOX Vault Strategic Mining Corp. 17.00 0.50 3.03 3.04 K 51.68 K
CAMB Cambria Gold Mines Inc. 120.00 2.50 2.13 29.35 K 3.52 M
WEX Western Exploration Inc 135.00 2.50 1.89 217 29.3 K
URZ Urz Energy Corp 13.75 0.25 1.85 292 4.01 K
PE Pure Energy Minerals Limited 3.84 0.06 1.59 49.33 K 189.44 K
CDB Cordoba Minerals Corp 13.43 0.17 1.28 3.75 K 50.32 K
© 2026 - CastFwd Corp.