Gainer Valuations for 11 October 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 11 October 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQX Equinox Gold Corp 8.1798 13.45 B 0.0659 0.81 622 5.09 K
SIM Grupo Simec S.A. DE C.V. ADR 9.5456 3.99 B 0.0933 0.99 14.92 K 142.39 K
NOG Northern Oil and Gas 18.2133 2.43 B 0.1619 0.9 204.16 K 3.72 M
OBE Obsidian Energy Ltd 13.23 636.24 M 0.21 1.61 398.31 K 5.27 M
CMCL Caledonia Mining Cp 6.1358 411.84 M 0.1525 2.55 6.7 K 41.1 K
PED Pedevco Corp 35.80 197.79 M 1.80 5.29 583 20.87 K
IOR Income Opportunity Realty Trust 7.94 75.31 M 0.39 5.17 2.29 K 18.14 K
APT Alpha Pro Tech 3.60 55.32 M 0.11 3.15 202.68 K 729.63 K
GRF Eagle Capital Growth Fund 4.6202 39.68 M 0.1984 4.49 2.2 K 10.16 K
BCHT Birchtech Corp. 6.70 30.25 M 0.05 0.75 11.48 K 76.92 K
BESS Bimergen Energy Corporation 42.00 21.51 M 4.20 11.11 184 7.73 K
JOB General Employment Enterprises 4.98 20.81 M 0.13 2.68 13.09 K 65.19 K
OGEN Oragenics Inc 8280.00 1.58 M 180.00 2.22 2 16.56 K
ENSV Enservco Corpporation 9.1515 29.09 K 0.3015 3.41 896 8.2 K
IPB Merrill Lynch & Company 16.3094 0.1115 0.69 1.45 K 23.63 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 30.3388 0.1791 0.59 2.56 K 77.58 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.04 0.1189 0.54 2.83 K 62.37 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 24.0566 0.1256 0.52 1.15 K 27.67 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 641.072 1.48 T 22.078 3.57 103.59 M 66.41 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 176.80 3.70 2.14 161 28.46 K
HE Lean Hogs 51.45 0.78 1.54 3.74 K 192.37 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FWONK Liberty Media F1 Series K 28.3759 27.07 B 0.1546 0.55 923.13 K 26.19 M
FWONA Liberty Media F1 Series A 28.4236 25.72 B 0.1446 0.51 656.3 K 18.65 M
LPLA Lpl Financial Hld 29.9434 23.01 B 1.923 6.86 3.6 M 107.83 M
JBHT J B Hunt Transport 74.9161 20.28 B 0.4854 0.65 1.12 M 83.7 M
PR Permian Resources Corp 13.8657 18.24 B 0.0874 0.63 834.4 K 11.57 M
EXEL Exelixis Inc 12.69 16.98 B 0.08 0.63 8.37 M 106.22 M
SYRE Spyre Therapeutics Inc 172.50 9.86 B 10.00 6.15 392 67.62 K
MDGL Madrigal Pharmaceuticals Inc 17.66 9.28 B 0.19 1.09 21.07 K 372.04 K
KNSL Kinsale Capital Group Inc 20.8254 8.64 B 0.2719 1.32 81.9 K 1.71 M
PTGX Protagonist Therapeutics Inc 21.58 8.54 B 0.25 1.17 52.12 K 1.12 M
CHRD Chord Energy Corp 7.083 7.33 B 0.0362 0.51 9.67 M 68.52 M
VIAV Viavi Solutions 7.44 7 B 0.12 1.64 3.28 M 24.42 M
PPC Pilgrim's Pride 17.7984 6.79 B 0.1101 0.62 1.24 M 22.02 M
OMAB Grupo Aeroportuario ADR 29.1451 5.29 B 0.2859 0.99 48.38 K 1.41 M
CIGI Colliers Intl Grp IN 41.0543 4.85 B 0.5394 1.33 35.52 K 1.46 M
IRDM Iridium Comm Inc 8.1079 4.67 B 0.2537 3.23 1.64 M 13.28 M
SFM Sprouts Farmers Mark 21.66 4.53 B 0.18 0.84 2.53 M 54.82 M
CHEF The Chefs Warehouse 11.85 4.51 B 0.10 0.85 98.43 K 1.17 M
XENE Xenon Pharmaceuticals Inc 8.38 3.79 B 0.10 1.21 4.13 K 34.65 K
PTEN Patterson-Uti Energy 19.9968 3.76 B 0.2302 1.16 4.63 M 92.53 M
WSC Willscot Corp 9.7463 3.42 B 0.0592 0.61 300 2.92 K
VRDN Viridian Therapeutics Inc 112.5001 3.24 B 6.705 6.34 4 450
WDFC WD-40 Company 99.3448 2.97 B 0.6711 0.68 111 K 11.03 M
NMIH Nmi Holdings Inc 8.13 2.94 B 0.25 3.17 2.06 M 16.71 M
EEFT Euronet Worldwide 83.66 2.6 B 0.92 1.11 410.68 K 34.36 M
RUN Sunrun Inc 7.02 2.41 B 0.11 1.59 2.3 M 16.15 M
UFPT U F P Tech Inc 25.79 2.35 B 0.24 0.94 8.1 K 208.77 K
ADUS Addus Homecare Corp 27.11 2.32 B 0.22 0.82 46 K 1.25 M
EFSC Enterprises Finl Svc 27.2406 2.21 B 0.5982 2.25 87.36 K 2.38 M
ANDE Andersons Inc 30.5953 1.86 B 0.1634 0.54 90.3 K 2.76 M
CHRN ChronoScale Corporation 1356.7507 1.57 B 74.25 5.79 2.08 K 2.82 M
ATEX Pdvwireless 25.76 1.46 B 0.87 3.5 59.8 K 1.54 M
ATLC Atlanticus Hld Cp 3.15 1.38 B 0.0243 0.78 10.63 K 33.48 K
SBET Sharplink Gaming Ltd 806.40 1.36 B 14.40 1.82 13 10.48 K
INNV Innovage Holding Corp 30.45 1.22 B 1.05 3.57 65 1.98 K
ATEC Alphatec Holdings 6.83 1.14 B 0.11 1.64 52.44 K 358.13 K
NSSC Napco Sec Tech Inc 3.4155 1.08 B 0.0241 0.71 59.6 K 203.56 K
WLDN Willdan Group Inc 16.75 1.01 B 0.13 0.78 67.7 K 1.13 M
ARDX Ardelyx Inc 14.91 723.95 M 0.16 1.08 397.44 K 5.93 M
ACHV Achieve Life Sciences Inc 952.60 692.85 M 28.60 3.1 100 95.26 K
ZVRA Zevra Therapeutics Inc. 76.64 689.66 M 6.24 8.86 20.38 K 1.56 M
LMB Limbach Holdings Inc 12.50 626.98 M 0.13 1.05 3.85 K 48.12 K
UNTY Unity Bancorp Inc 10.7273 576.09 M 0.1037 0.98 1.3 K 13.95 K
MYGN Myriad Genetics Inc 19.15 566.54 M 0.28 1.48 2.92 M 56 M
BWFG Bankwell Financial 19.9149 558.95 M 0.1861 0.94 15.21 K 302.91 K
GILT Gilat Satellite Ntwk 3.8201 553.84 M 0.0492 1.3 4.5 K 17.19 K
RCEL Avita Medical Inc 9.00 519.51 M 0.20 2.27 1.96 K 17.64 K
HNRG Hallador Energy Company 6.8908 476.15 M 0.0538 0.79 89.35 K 615.72 K
BMRC Bank of Marin Bancrp 18.8827 461.67 M 0.1266 0.67 15.43 K 291.32 K
INDP Indaptus Therapeutics Inc 12521.5996 442.36 M 470.3975 3.9 24 300.52 K
RLMD Relmada Therapeutics Inc 5.04 416.01 M 0.04 0.8 6.57 K 33.11 K
CRMD Cormedix Inc 14.55 414.66 M 0.10 0.69 129.9 K 1.89 M
CZFS Citizens Fincl Svcs 37.6601 408.28 M 0.8882 2.42 1.15 K 43.12 K
NECB Northeast Community Bancorp 4.5338 399.35 M 0.1532 3.5 1.11 K 5.03 K
VALU Value Line Inc 12.3429 397.52 M 0.333 2.77 1.8 K 22.22 K
AIFU Fanhua Inc. 126.6046 391.16 M 3.3359 2.71 4.33 K 547.56 K
JAKK Jakks Pacific Inc 78.9819 387.51 M 2.3506 3.07 13.32 K 1.05 M
XMAX XMax Inc. 109.50 345.79 M 17.50 19.02 117.26 K 12.84 M
FSBW FS Bancorp Inc 11.863 342.62 M 0.2235 1.92 9.23 K 109.52 K
MVBF Mvb Financial Corp 10.4341 336.92 M 0.1001 0.97 100 1.04 K
LWAY Lifeway Foods Inc 17.19 327.06 M 1.99 13.09 344.42 K 5.92 M
CGC Canopy Growth Corp 42.57 292.72 M 2.62 6.56 21.32 K 907.59 K
BCBP Bcb Bancorp Inc 7.2216 281.99 M 0.038 0.53 476 3.44 K
STRT Strattec Security 33.9221 249.67 M 0.2151 0.64 8.57 K 290.64 K
SNFCA Security Natl Finl 3.6638 246.9 M 0.1286 3.64 57.45 K 210.47 K
HQI Hirequest Inc 4.0236 244.33 M 0.1087 2.78 67 269.58
BNC CEA Industries Inc. 297.00 237.53 M 1.80 0.61 1.07 K 318.68 K
RNAC Cartesian Therapeutics Inc 480.00 229.69 M 33.60 7.53 521 250.08 K
PEBK Peoples Bancorp NC 14.568 219.48 M 0.0837 0.58 2.85 K 41.56 K
ELDN Eledon Pharmaceuticals Inc 304.56 211.69 M 43.74 16.77 71.29 K 21.71 M
FGBI First Gurty Banc 9.553 195.33 M 0.163 1.74 7.29 K 69.61 K
LMNR Limoneira Company 16.6485 192.92 M 0.249 1.52 112 K 1.86 M
USAU U.S. Gold Corp 37.8282 187.27 M 1.3044 3.57 5.27 K 199.47 K
MDWD Mediwound Ltd Ord Sh 49.84 185.4 M 0.56 1.14 2.39 K 119.07 K
LTBR Lightbridge Corp 21.48 162.81 M 1.80 9.15 2.57 K 55.16 K
VUZI Vuzix Corp 8.19 160.39 M 0.07 0.86 183.4 K 1.5 M
DUOT Duos Technologies Group Inc 48.51 157.99 M 8.232 20.44 1 48.51
MNSB Mainstreet Bank 11.2906 157.3 M 0.1764 1.59 257 2.9 K
QUIK Quicklogic Corp 12.60 147.37 M 0.3276 2.67 8.77 K 110.46 K
LEE Lee Enterprises, Incorporated Common Stock 33.60 146.9 M 2.50 8.04 44.21 K 1.49 M
STRS Stratus Pptys Inc 20.2837 135.71 M 0.4866 2.46 54.5 K 1.11 M
SLNH Soluna Hldgs Inc 19.3655 126.7 M 0.1862 0.97 313 6.06 K
RVSB Riverview Bancorp 4.435 120.8 M 0.0782 1.79 19.59 K 86.88 K
UBOH United Bancshares 14.5269 112.51 M 0.4151 2.94 919 13.35 K
BOTJ Bank of The Jame Fnl 9.1287 111.04 M 0.22 2.47 3.63 K 33.14 K
BYFC Broadway Fin Cp 12.80 107.63 M 0.32 2.56 2.44 K 31.18 K
ICCC Immucell Cp 7.80 89.01 M 0.25 3.31 8.59 K 66.98 K
VTVT Vtv Theraptcs Cl A 274.80 84.37 M 2.40 0.88 565 155.26 K
KZIA Kazia Therapeutics Ltd ADR 358.0002 82.05 M 6.0002 1.7 170 60.86 K
MMLP Martin Midstrm LP 12.1901 79.42 M 0.2466 2.06 72.14 K 879.35 K
NTIC Northern Technologies Intl Corp 5.9655 70.72 M 0.0784 1.33 4.06 K 24.22 K
TENX Tenax Therapeutics 66880.00 63.25 M 2880.00 4.5 2 133.76 K
RGS Regis Corp 247.40 60.18 M 2.00 0.81 6.75 K 1.67 M
CRBP Corbus Pharma 290.40 59.38 M 3.30 1.15 50.53 K 14.67 M
SPCB Supercom Ltd 700.00 52.5 M 10.00 1.45 86 60.2 K
BRID Bridgford Foods Cp 12.36 49.06 M 0.25 2.06 400 4.94 K
KFFB Kentucky First Fed 5.5202 47.95 M 0.0337 0.61 2.75 K 15.15 K
SRTS Sensus Healthcare Inc 6.30 47.08 M 0.12 1.94 830 5.23 K
ATHE Alterity Therapeutics Ltd ADR 32.50 46.39 M 0.30 0.93 2.78 K 90.25 K
AACG Ata Creativity Global ADR 3.8223 40.56 M 0.1075 2.89 1.1 K 4.2 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BUD Anheuser-Busch Inbev S.A. ADR 107.6381 165.33 B 0.571 0.53 1.24 M 133.01 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.70 137.77 B 0.0713 1.96 9.3 M 34.39 M
CNQ Canadian Natural Resources 9.9562 100.09 B 0.0733 0.74 7.67 M 76.39 M
CTA-PA E. I. du Pont de Nemours and Company 59.1091 47.07 B 2.4563 4.34 300 17.73 K
YUM Yum! Brands 53.6314 43.35 B 0.5227 0.98 9.02 M 483.98 M
VST Vistra Energy Corp 11.9772 42.31 B 0.2564 2.19 158.4 K 1.9 M
KR Kroger Company 20.7119 39.98 B 0.7292 3.65 17.78 M 368.32 M
TWLO Twilio 52.44 31.26 B 0.42 0.81 5.42 M 284.02 M
TSN Tyson Foods 55.5455 21 B 0.6848 1.25 3.85 M 213.82 M
VIV Telecomunicacoes DE Sao Paulo ADR 7.6308 18.26 B 0.0833 1.1 2.65 M 20.21 M
MGA Magna International 31.945 16.06 B 0.2683 0.85 2.15 M 68.72 M
PAC Grupo Aeroportuario Del Pacifico ADR 65.8472 14.79 B 0.5636 0.86 43.5 K 2.86 M
WMS Advanced Drainage Systems Inc 20.7472 9.37 B 0.4059 2 612.76 K 12.71 M
TIMB Tim S.A. ADR 8.5824 8.62 B 0.072 0.85 1.94 M 16.64 M
GAP Gap Inc 19.2455 7.55 B 0.1015 0.53 4.48 M 86.17 M
CMS-PB Consumers Energy Company 66.1148 6.65 B 0.6463 0.99 1.16 K 76.89 K
HASI Hannon Armstrong Sustainable IN 13.3779 5 B 0.1147 0.86 147.9 K 1.98 M
CUZ Cousins Properties Inc 21.47 4.87 B 0.3282 1.55 2.26 M 48.43 M
TKC Turkcell Iletisim Hizmetleri As ADR 4.8953 3.98 B 0.0545 1.13 298.6 K 1.46 M
CRK Comstock Resources 8.0672 3.94 B 0.4361 5.71 726.8 K 5.86 M
TGS Transportadora DE Gas Sa Ord B ADR 6.0532 3.24 B 0.0665 1.11 154.8 K 937.04 K
CWT California Water Service Group Holding 26.5998 3.21 B 0.1748 0.66 267.06 K 7.1 M
GPI Group 1 Automotive 58.8892 3.12 B 0.5219 0.89 296.8 K 17.48 M
SA Seabridge Gold 10.48 2.84 B 0.06 0.58 649.25 K 6.8 M
UNFI United Nat Foods 41.35 2.72 B 0.45 1.1 564.06 K 23.32 M
SDRL Seadrill 2021 Ltd 6075.7012 2.6 B 77.6533 1.29 1.77 M 10.75 B
EFXT Enerflex Ltd 9.2703 2.37 B 0.1594 1.75 600 5.56 K
HCI Homeowners Choice 22.7107 2.31 B 0.9543 4.39 367.6 K 8.35 M
SAM Boston Beer Company 158.22 2.24 B 1.32 0.84 135.8 K 21.49 M
NTB Bank of Butterfield Ltd 16.2688 2.17 B 0.0947 0.59 354.15 K 5.76 M
AMR Alpha Metallurgical Resources Inc 50.7839 1.87 B 0.7505 1.5 68.6 K 3.48 M
BXMT Blackstone Mortgage Trust Inc Cl A 11.7895 1.85 B 0.0744 0.64 596.6 K 7.03 M
PRKS United Parks & Resorts Inc 14.54 1.81 B 0.25 1.75 3.16 M 45.9 M
DFIN Donnelly Financial Solutions Inc 23.32 1.63 B 1.22 5.52 975.19 K 22.74 M
HL-PB Hecla Mining Company 32.2611 1.21 B 0.2743 0.86 200 6.45 K
NBR Nabors Industries 576.8392 1.2 B 4.427 0.77 104.45 K 60.25 M
IRS Irsa Inversiones Y Representaciones S.A. ADR 10.4678 1.06 B 0.176 1.71 189.33 K 1.98 M
ODC Oil-Dri Corp of America 13.391 1.02 B 0.0983 0.74 4.33 K 57.97 K
SMP Standard Motor Products 37.7674 993.32 M 0.2077 0.55 72.9 K 2.75 M
PMT Pennymac Mortgage Investment Trust 5.1833 717.68 M 0.049 0.95 546.4 K 2.83 M
NGVC Natural Grocers By Vitamin Cottage Inc 8.5843 659.35 M 0.0924 1.09 142.6 K 1.22 M
CMRE-PC Costamare Inc 9.5885 636.98 M 0.113 1.19 50.57 K 484.92 K
MFA MFA Financial Inc 8.9419 627.52 M 0.0495 0.56 621.44 K 5.56 M
HOV Hovnanian Enterprises Inc 41.00 604.69 M 0.25 0.61 24.74 K 1.01 M
MITT-PA AG Mortgage Investment Trust Inc 14.238 474.37 M 0.1079 0.76 20.6 K 293.3 K
BNED Barnes & Noble Education Inc C 964.00 436.09 M 14.00 1.47 4.06 K 3.91 M
BAK Braskem S.A. ADR 11.2199 434.35 M 0.5353 5.01 1.07 M 11.98 M
ASPN Aspen Aerogels Inc 6.27 407.47 M 0.16 2.62 72.4 K 453.94 K
MCI Massmutual Corporate Investors 8.5283 350.39 M 0.1579 1.89 13.8 K 117.69 K
MLP Maui Land & Pineapple Company 6.49 303.05 M 0.05 0.78 4.06 K 26.34 K
OIA Invesco Muni Income Trust 4.9784 281.36 M 0.0782 1.6 105.6 K 525.72 K
MFM MFS Muni Income Trust 4.6046 212.94 M 0.0251 0.55 49.5 K 227.93 K
SCM Stellus Capital Investment Cor 3.8839 207.05 M 0.0354 0.92 48.3 K 187.59 K
MPV Massmutual Participation Investors 7.3374 175.48 M 0.0584 0.8 4.8 K 35.22 K
GSL-PB Global Ship Lease Inc 8.6839 90.72 M 0.0604 0.7 18.51 K 160.77 K
CRT Cross Timbers Royalty Trust 7.9633 76.32 M 0.0735 0.93 78.3 K 623.53 K
BESS Bimergen Energy Corporation 42.00 21.51 M 4.20 11.11 184 7.73 K
MTR Mesa Royalty Trust 4.5311 3.6 M 0.1911 4.4 300 1.36 K
USDP USD Partners LP 6.5409 6.75 K 0.0385 0.59 31.45 K 205.7 K
GJH Strats Sm Trust For United States Cellular Corp 5.6779 0.1164 2.09 300 1.7 K
KNSL Kinsale Capital Group Inc 20.8254 0.2719 1.32 81.9 K 1.71 M
CMS-P-B CMS Energy Corporation Preferred Stock 94.951 0.9283 0.99 1.16 K 110.43 K
HL-P-B Hecla Mining Company Preferred Stock 51.7544 0.4403 0.86 200 10.35 K
RGS Regis Corp 247.40 2.00 0.81 6.75 K 1.67 M
MITT-P-A AG Mortgage Investment Trust Inc. 8.25% Preferred Series A 18.2625 0.1381 0.76 20.6 K 376.21 K
GSL-P-B Global Ship Lease Inc. Depository Shares Series B 16.9463 0.1178 0.7 18.51 K 313.74 K
IPB Merrill Lynch & Company 16.3094 0.1115 0.69 1.45 K 23.63 K
NMKBP Niagara Mohawk Power Corp 70.6037 0.4768 0.68 200 14.12 K
PR Permian Resources Corp 15.86 0.10 0.63 834.45 K 13.23 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 3.2403 9.02 M 0.2278 7.56 149.8 K 485.4 K
WFC Wall Financial 8.0154 0.6618 9 100 801.54
OGI Organigram Holdings Inc 9.84 0.80 8.85 632.73 K 6.23 M
WEED Canopy Growth Corp 56.20 3.40 6.44 385.34 K 21.66 M
ACB Aurora Cannabis Inc 285.60 15.60 5.78 50.6 K 14.45 M
CRRX Carerx Corp 7.4782 0.3936 5.56 2.42 K 18.13 K
ATZ Aritzia Inc 18.40 0.90 5.14 1.18 M 21.74 M
TECK-B Teck Resources Limited 21.4284 0.9094 4.43 4.28 M 91.82 M
TVK Terravest Capital Inc 6.7471 0.2818 4.36 388 2.62 K
NOA North American Construction Group Ltd 3.3826 0.1395 4.3 18.2 K 61.56 K
SGY Surge Energy Inc 15.908 0.6471 4.24 163.66 K 2.6 M
TECK-A Teck Resources Limited 21.6057 0.6682 3.19 18.03 K 389.57 K
POU Paramount Resources Ltd 6.6655 0.2038 3.15 509.84 K 3.4 M
PD Precision Drilling Corp 126.20 3.80 3.1 3.37 M 424.92 M
CVE Cenovus Energy Inc 16.8053 0.5026 3.08 1.81 M 30.42 M
MEQ Mainstreet Eq J 32.2735 0.9478 3.03 4.9 K 158.14 K
CJ Cardinal Energy Ltd 4.9645 0.1435 2.98 739.5 K 3.67 M
HWO High Arctic Energy Services Inc 3.7102 0.1072 2.98 43.92 K 162.97 K
TA-PE TransAlta Corp Pref E 5.049 0.1242 2.52 300 1.51 K
XAU Goldmoney Inc 22.0808 0.5375 2.49 8.16 K 180.18 K
ESP Brompton Energy Split Corp. Class A Shares 7.0983 0.1683 2.43 10.8 K 76.66 K
MX Methanex Corp 39.8924 0.9323 2.39 186.65 K 7.45 M
CSCI Cosciens Biopharma Inc 457.00 10.00 2.24 139 63.52 K
BRE Bridgemarq Real Estate Services Inc 6.5024 0.1409 2.21 6.9 K 44.87 K
BBD-PD Bombardier Inc Pref D 4.094 0.0884 2.21 4.7 K 19.24 K
TGO Terago Inc 4.85 0.10 2.11 2.8 K 13.58 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 7.9984 0.1644 2.1 7.46 K 59.68 K
BBD-PC Bombardier Inc Pref C 7.2145 0.1468 2.08 22.54 K 162.63 K
VET Vermilion Energy Inc 34.9045 0.6862 2.01 337.6 K 11.78 M
EMA-PA Emera Inc Pref A 9.7674 0.19 1.98 9.2 K 89.86 K
TPX-B Molson Coors Canada Inc 114.6703 2.1816 1.94 687 78.78 K
EQB EQB Inc 22.377 0.4211 1.92 223.2 K 4.99 M
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 8.8028 0.1653 1.91 8.29 K 73 K
CJT Cargojet Inc 39.4333 0.7291 1.88 34.4 K 1.36 M
SEA Seabridge Gold Inc 10.6286 0.1917 1.84 140.36 K 1.49 M
ATD Alimentation Couche-Tard Inc. 30.3374 0.5243 1.76 4.4 K 133.48 K
OVV Ovintiv Inc 59.458 1.0118 1.73 1.01 M 60.11 M
CNQ Canadian Natural Resources Ltd. 13.7411 0.2327 1.72 4.6 M 63.25 M
K Kinross Gold Corp 4.2844 0.072 1.71 3.86 M 16.54 M
EMA-PF Emera Inc Pref F 11.7194 0.1893 1.64 4.35 K 50.98 K
TVE Tamarack Valley Energy Ltd 3.2537 0.052 1.62 711.31 K 2.31 M
FM First Quantum Minerals Ltd 10.5107 0.1673 1.62 2.63 M 27.65 M
HBM Hudbay Minerals Inc 4.9348 0.078 1.61 1.17 M 5.77 M
BTE Baytex Energy Corp 5.3528 0.0844 1.6 4.82 M 25.81 M
CRT-UN CT Real Estate Investment Trust 8.7668 0.1354 1.57 22.1 K 193.75 K
RAY Stingray Group Inc. 5.389 0.0827 1.56 17.9 K 96.46 K
TA-PF Transalta C Cum Redeem Rate Prf 6.6377 0.1006 1.54 20.65 K 137.09 K
BNE Bonterra Energy Corp 21.6072 0.3215 1.51 48.02 K 1.04 M
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 8.1265 0.1174 1.47 1.8 K 14.63 K
AAV Advantage Oil & Gas Ltd 9.73 0.14 1.46 1.16 M 11.24 M
FRU Freehold Royalties Ltd 7.0667 0.1012 1.45 301.75 K 2.13 M
JAG Jaguar Mining Inc 6.3481 0.0907 1.45 103.45 K 656.71 K
SU Suncor Energy Inc 25.7695 0.3583 1.41 2.78 M 71.7 M
WCP Whitecap Resources Inc 6.6677 0.0925 1.41 1.76 M 11.75 M
BPO-PT Brookfield Off Prop T Cl Aaa Prf 8.3352 0.1155 1.41 9.95 K 82.9 K
CPX-PA Capital Power Corporation Pref A 7.2815 0.0982 1.37 2.9 K 21.12 K
III Imperial Metals Corp 5.96 0.08 1.36 16.61 K 98.97 K
BPO-PA Brookfield Office Properties Inc Pref A 8.9681 0.119 1.34 4.93 K 44.22 K
WPRT Westport Fuel Systems Inc 22.80 0.30 1.33 13.15 K 299.89 K
AETR Aetherion Technologies Inc. 22.80 0.30 1.33 13.15 K 299.89 K
PSI Pason Systems Inc 11.7515 0.1519 1.31 140.6 K 1.65 M
AFN Ag Growth International Inc 35.987 0.4628 1.3 65.4 K 2.35 M
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 11.3796 0.1448 1.29 8.67 K 98.66 K
NA-PS National Bank of Canada Pref S 11.374 0.139 1.24 11.39 K 129.6 K
CUP-U Caribbean Utilities Company Ltd 8.0958 0.0986 1.23 3.4 K 27.53 K
PPTA Perpetua Resources Corp 8.40 0.10 1.2 35.43 K 297.61 K
BCE-PF BCE Inc Pref AF 8.4394 0.1001 1.2 3.84 K 32.38 K
MG Magna International Inc 38.9625 0.453 1.18 1.09 M 42.66 M
CXI Currency Exchange International Corp 31.10 0.35 1.14 17.5 K 544.25 K
CPX-PE Capital Power Corporation Pref E 8.1383 0.0911 1.13 10.9 K 88.71 K
PEY Peyto Exploration and Dvlpmnt Corp 8.9463 0.098 1.11 280.6 K 2.51 M
AQN-PA Algonquin Power A Cum Rr Prf 10.2339 0.1112 1.1 25.1 K 256.87 K
EIF Exchange Income Corp 20.3828 0.2209 1.1 85.2 K 1.74 M
SJ Stella Jones Inc 38.8834 0.4185 1.09 70.1 K 2.73 M
PWF-PT Power Financial Corp Pref T 11.6033 0.1193 1.04 12.76 K 148.06 K
WILD Wildbrain Ltd 6.6834 0.0681 1.03 163.5 K 1.09 M
VBNK Versabank 4.7219 0.0465 0.99 1.1 K 5.19 K
TRP-PB TC Energy Corp Pref Series 3 8.3888 0.0825 0.99 400 3.36 K
IMO Imperial Oil 34.0784 0.3319 0.98 529.34 K 18.04 M
GTE Gran Tierra Energy Inc 41.10 0.40 0.98 124.14 K 5.1 M
CPX Capital Power Corp 11.9597 0.1153 0.97 220.8 K 2.64 M
MFC-PF Manulife Financial Corp Pref 3 Class 1 9.5243 0.0907 0.96 4.19 K 39.92 K
IAG IA Financial Corp Inc 36.5243 0.3471 0.96 148.4 K 5.42 M
EQX Equinox Gold Corp 10.7901 0.0999 0.93 35.58 K 383.89 K
LB-PH Laurentian Bank of Canada Pref H 10.288 0.0914 0.9 4.5 K 46.3 K
CFW Calfrac Well Services Ltd 169.00 1.50 0.9 13.98 K 2.36 M
X TMX Group Ltd 9.8125 0.084 0.86 640.36 K 6.28 M
EMA-PC Emera Srs C Cum Rr Prf 10.8261 0.0897 0.84 18.91 K 204.7 K
BN-PX Brookfield Corporation 7.8166 0.0637 0.82 4.3 K 33.61 K
ENB-PFA Enbridge Inc Pref 9 9.8957 0.0799 0.81 6.45 K 63.85 K
RBA Rb Global Inc 38.7513 0.3127 0.81 190.18 K 7.37 M
ENB-PFE Enbridge Inc Pref 13 11.021 0.0879 0.8 11.14 K 122.75 K
ALC Algoma Central 5.7233 0.0449 0.79 4.35 K 24.9 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 10.1576 0.0783 0.78 1 K 10.16 K
ACD Accord Financial 7.0568 0.0541 0.77 400 2.82 K
SLF-PJ Sun Life Financial Inc 7.8496 0.0594 0.76 5.45 K 42.74 K
ENB-PV Enbridge Inc Pref 1 9.6346 0.0729 0.76 45.03 K 433.81 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 8.338 0.0596 0.72 26.53 K 221.21 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 11.6877 0.0829 0.71 1.12 K 13.07 K
KPT Kp Tissue Inc 7.2352 0.0512 0.71 1.1 K 7.96 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LUGDF Lundin Gold Inc 3.9948 16.83 B 0.1069 2.75 64.4 K 257.27 K
SDCH SideChannel Inc. 3.08 5.76 M 0.03 0.98 500 1.54 K
ECEZ Ecosciences Inc 77.50 2.51 M 2.50 3.33 9 697.5
BLSP Blue Sphere Corporation 9.36 216.59 K 0.507 5.73 89.59 K 838.52 K
DSGT DSG Global Inc 840.00 164.82 K 40.00 5 13 K 10.92 M
ASHI Vapor Hub International Inc. 3.20 60.28 K 0.10 3.23 1.2 K 3.83 K
BOMO Bowmo Inc 8.00 13.64 K 2.00 33.33 454 3.63 K
PQEFF Petroteq Energy Inc 5.967 8.92 K 0.267 4.68 1.51 M 9.01 M
CGLO Hash Labs Inc 1600.00 7.64 K 280.00 21.21 300 480 K
SIMPQ Simply Inc 152.50 1.55 K 7.50 5.17 3 457.5
YVRLF Liquid Media Group Ltd. 33.40 482 0.60 1.83 2 K 66.83 K
TLSS Transportation and Logistics Systems Inc 12.475 117 2.475 24.75 30 374.25
CHALF Chalice Brands Ltd 10.3501 2.5761 33.14 3.03 K 31.4 K
SIRC Solar Integrated Roofing Corporation 52.65 6.00 12.86 33 1.74 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 32.00 6.09 M 1.00 3.23 41 1.31 K
AZR Azarga Metals Corp 3.75 315.11 K 0.05 1.35 23.57 K 88.41 K
PAT Patriot One Technologies Inc 17.6667 4.3334 32.5 120 2.12 K
RAGE Renegade Gold Inc. 33.00 4.20 14.58 25 825
KIP Kiplin Metals Inc 5.40 0.675 14.29 140.06 K 756.33 K
LMG Lincoln Gold Mining Inc 8.00 1.00 14.29 11 88
PGP Power Group Projects Corp 9.50 1.00 11.76 1.48 K 14.08 K
KORE KORE Mining Ltd 5.00 0.50 11.11 43.97 K 219.87 K
VRB Vanadiumcorp Resource Inc 5.00 0.50 11.11 1.43 K 7.15 K
URZ Urz Energy Corp 13.50 1.00 8 788 10.64 K
GIP Green Impact Partners Inc 47.50 2.50 5.56 20 950
NEXG NeXGold Mining Corp 7.68 0.36 4.92 3.8 K 29.18 K
NCP Nickel Creek Platinum Corp. 45.00 1.00 2.27 201 9.04 K
CCMC Core Critical Metals Corp. 16.3333 0.3333 2.08 4.05 K 66.15 K
KCC Kincora Copper Limited 9.00 0.15 1.69 40.52 K 364.64 K
GBU Gabriel Resources Ltd 6.20 0.10 1.64 320.55 K 1.99 M
UCU Ucore Rare Metals Inc 3.25 0.05 1.56 28.97 K 94.15 K
AUMB 1911 Gold Corporation 6.53 0.04 0.62 695.17 K 4.54 M
© 2026 - CastFwd Corp.