Gainer Volumes for 13 October 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 13 October 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.9007 | 60.92 B | 0.2995 | 1.17 | 176.8 K |
| NG | Novagold Resources Inc | 4.18 | 2.27 B | 0.09 | 2.2 | 1.93 M |
| OGCP | Empire State Realty Op LP Se | 16.5592 | 1.55 B | 0.2807 | 1.72 | 1.55 K |
| ESBA | Empire State Realty Op LP | 16.7158 | 1.53 B | 0.4381 | 2.69 | 9.1 K |
| FISK | Empire State Realty Op LP Se | 16.467 | 1.52 B | 0.2798 | 1.73 | 1.27 K |
| USAS | Americas Silver Corp | 7.80 | 1.28 B | 0.30 | 4 | 4.49 K |
| OBE | Obsidian Energy Ltd | 13.16 | 643.73 M | 0.28 | 2.17 | 611.83 K |
| CTGO | Contango Ore Inc | 21.075 | 492.34 M | 3.175 | 17.74 | 702 |
| GAU | Galiano Gold Inc | 3.81 | 449.29 M | 0.19 | 5.25 | 545.8 K |
| ELMD | Electromed Inc | 4.47 | 348.59 M | 0.12 | 2.76 | 81.8 K |
| BKTI | Bk Technologies Inc | 22.0552 | 307.14 M | 0.3298 | 1.52 | 1.47 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3442 | 289.19 M | 0.0558 | 1.7 | 167.26 K |
| SENS | Senseonics Holdings | 67.00 | 266.76 M | 2.80 | 4.36 | 2.21 K |
| ELLO | Ellomay Capital Ltd | 9.08 | 260.5 M | 0.084 | 0.93 | 2 K |
| EVI | Evi Industries Inc | 6.8543 | 212.6 M | 0.2094 | 3.15 | 5.6 K |
| NEN | New England Realty Associates | 45.9755 | 202.11 M | 0.555 | 1.22 | 100 |
| ESP | Espey Mfg. & Electronics | 18.7317 | 171.73 M | 0.3541 | 1.93 | 200 |
| ARMP | Armata Pharmaceuticals Inc | 204.40 | 165.57 M | 1.40 | 0.69 | 309 |
| GORO | Gold Resource Corp | 4.6797 | 161.49 M | 0.0597 | 1.29 | 851.07 K |
| USBC | USBC, Inc. | 38.00 | 131.34 M | 3.20 | 9.2 | 63 |
| WYY | Widepoint Corp | 4.201 | 115.28 M | 0.028 | 0.67 | 17.42 K |
| FURY | Fury Gold Mines Ltd | 3.0607 | 100.56 M | 0.0829 | 2.78 | 36.92 K |
| COE | 51Talk Online Education Group | 79.60 | 96 M | 0.64 | 0.81 | 176 |
| MHH | Mastech Holdings Inc | 4.09 | 88.55 M | 0.1801 | 4.61 | 15.81 K |
| IOR | Income Opportunity Realty Trust | 7.94 | 84.37 M | 0.1399 | 1.79 | 325 |
| FSP | Franklin Street Properties | 7.2461 | 51.33 M | 0.0489 | 0.68 | 471.5 K |
| BCHT | Birchtech Corp. | 7.45 | 42.09 M | 0.60 | 8.76 | 36.9 K |
| CCEL | Cryo-Cell Intl Inc | 3.2886 | 27.87 M | 0.1685 | 5.4 | 1.1 K |
| MXC | Mexco Energy Corp | 4.0702 | 17.98 M | 0.1163 | 2.94 | 6.6 K |
| INUV | Inuvo Inc | 12.00 | 17.93 M | 0.50 | 4.35 | 1.67 K |
| REED | Reed's, Inc. | 1181.4473 | 11.86 M | 20.171 | 1.74 | 786 |
| CANF | Can-Fite Biopharma Ltd ADR | 7529.9941 | 7.28 M | 78.603 | 1.05 | 6 |
| PW | Power REIT | 9.09 | 3.37 M | 0.466 | 5.4 | 11.33 K |
| AUMN | Golden Minerals Company | 15.5825 | 2.9 M | 0.325 | 2.13 | 6.57 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.3371 | 0.1887 | 0.7 | 765 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 19.3664 | 909.13 B | 0.2185 | 1.14 | 27.58 M |
| NFLX | Netflix Inc | 10.023 | 290.33 B | 0.073 | 0.73 | 83.19 M |
| HON | Honeywell International Inc. Common Stock | 80.3435 | 142.58 B | 0.616 | 0.77 | 5.67 M |
| VRTX | Vertex Pharmaceutic | 80.56 | 123.26 B | 0.41 | 0.51 | 2.11 M |
| FTNT | Fortinet Inc | 6.238 | 118.4 B | 0.106 | 1.73 | 39.07 M |
| EQIX | Equinix Inc | 301.2421 | 100.6 B | 1.6648 | 0.56 | 456.3 K |
| MAR | Marriot International | 61.7934 | 96.57 B | 0.3307 | 0.54 | 3.46 M |
| MNST | Monster Beverage Cp | 24.33 | 95.36 B | 0.1367 | 0.57 | 3.97 M |
| CSX | CSX Corp | 9.106 | 94.3 B | 0.2747 | 3.11 | 45.02 M |
| CDNS | Cadence Design Systems, Inc. | 25.92 | 91.05 B | 0.17 | 0.66 | 2.34 M |
| AEP | American Electric Power Company | 44.7152 | 71.9 B | 0.3791 | 0.86 | 3.46 M |
| ORLY | O'Reilly Automotive | 18.5928 | 71.31 B | 0.1754 | 0.95 | 9.22 M |
| REGN | Regeneron Pharmaceuticals | 373.2683 | 70.94 B | 2.3044 | 0.62 | 532.4 K |
| BKR | Baker Hughes A Ge Co. Cl A | 28.5366 | 55.51 B | 0.1631 | 0.57 | 2.59 M |
| NDAQ | Nasdaq Inc | 19.1664 | 51.83 B | 0.109 | 0.57 | 3.81 M |
| XEL | XCEL Energy Inc | 30.1434 | 49.17 B | 0.4633 | 1.56 | 4.2 M |
| EXC | Exelon Corp | 16.791 | 47.33 B | 0.1738 | 1.05 | 8.93 M |
| UAL | United Airlines Holdings Inc | 53.69 | 37.46 B | 0.81 | 1.53 | 8.07 M |
| ALNY | Alnylam Pharmaceuticals | 36.17 | 35.71 B | 0.41 | 1.15 | 2.26 M |
| ACGL | Arch Capital Grp Ltd | 25.053 | 35.41 B | 0.1268 | 0.51 | 954 K |
| ONC | BeiGene, Ltd. | 31.96 | 32.37 B | 0.56 | 1.78 | 167.3 K |
| BIIB | Biogen Inc | 294.41 | 30.41 B | 2.53 | 0.87 | 1.57 M |
| ILMN | Illumina Inc | 133.4339 | 28.24 B | 0.9631 | 0.73 | 2.18 M |
| LPLA | Lpl Financial Hld | 28.9728 | 25.99 B | 0.5715 | 2.01 | 1.69 M |
| DLTR | Dollar Tree Inc | 78.23 | 24.2 B | 0.76 | 0.98 | 2.19 M |
| INSM | Insmed Inc | 14.12 | 23.48 B | 0.20 | 1.44 | 213.23 K |
| FSLR | First Solar Inc | 38.68 | 22.78 B | 0.44 | 1.15 | 1.79 M |
| CTSH | Cognizant Tech Sol | 45.2059 | 21.18 B | 1.1202 | 2.54 | 9.05 M |
| ULTA | Ulta Beauty Inc | 266.14 | 20.62 B | 27.17 | 11.37 | 4.77 M |
| VTRS | Viatris Inc | 30.7012 | 20.14 B | 0.6565 | 2.19 | 6.49 M |
| EVRG | Evergy Inc | 40.3825 | 19.73 B | 0.3262 | 0.81 | 1.82 M |
| SBAC | SBA Communications | 102.0073 | 19.69 B | 0.633 | 0.62 | 511.9 K |
| STRL | Sterling Constructio | 8.27 | 19.59 B | 0.05 | 0.61 | 114.96 K |
| LNT | Alliant Energy Corp | 27.6019 | 19.32 B | 0.2298 | 0.84 | 1.63 M |
| NWS | News Cp Cl B | 12.4486 | 17.64 B | 0.0899 | 0.73 | 643.87 K |
| PAAS | Pan Amer Silver Corp | 13.7219 | 17.6 B | 0.0786 | 0.58 | 1.82 M |
| NBIX | Neurocrine Bioscienc | 44.16 | 17.18 B | 1.09 | 2.53 | 1.24 M |
| ASND | Ascendis Pharma ADR | 20.94 | 17.12 B | 0.95 | 4.75 | 15.11 K |
| RGLD | Royal Gold Inc | 60.0365 | 16.05 B | 0.6453 | 1.09 | 743.8 K |
| VNOM | Viper Energy LP | 9.0832 | 15.93 B | 0.0614 | 0.68 | 50.23 K |
| NWSA | News Cp Cl A | 12.1329 | 15.47 B | 0.0627 | 0.52 | 2.46 M |
| REG | Regency Centers Corp | 51.3215 | 15.46 B | 0.4607 | 0.91 | 430.1 K |
| MEDP | Medpace Holdings Inc | 29.69 | 15.36 B | 0.35 | 1.19 | 150.47 K |
| NTNX | Nutanix Inc | 34.70 | 14.89 B | 2.20 | 6.77 | 3.79 M |
| LULU | Lululemon Athletica | 57.60 | 13.21 B | 0.45 | 0.79 | 2.38 M |
| ICLR | Icon Plc | 77.04 | 13.02 B | 0.40 | 0.52 | 332.57 K |
| AGNC | Agnc Investment Corp | 6.0458 | 12.88 B | 0.0714 | 1.2 | 3.38 M |
| GLPI | Gaming & Leisure | 18.0116 | 12.77 B | 0.2515 | 1.42 | 879.6 K |
| ALGN | Align Technology | 90.95 | 12.66 B | 0.69 | 0.76 | 641.9 K |
| TRMB | Trimble Navigation | 28.42 | 12.29 B | 0.20 | 0.71 | 1.35 M |
| ERIE | Erie Indemnity Company | 83.5695 | 11.89 B | 0.8143 | 0.98 | 32.3 K |
| TECH | Bio-Techne Cp | 24.8876 | 11.29 B | 0.1247 | 0.5 | 493.58 K |
| ARWR | Arrowhead Pharma | 6.95 | 10.47 B | 0.13 | 1.91 | 673.04 K |
| LFUS | Littelfuse Inc | 117.3932 | 10.06 B | 0.6945 | 0.6 | 123.22 K |
| ENSG | The Ensign Group IN | 17.6745 | 10.01 B | 0.2619 | 1.5 | 330 K |
| AAL | American Airlines Group | 37.8234 | 9.91 B | 1.7928 | 4.98 | 14.77 M |
| CORT | Corcept Therapeutics | 6.36 | 9.72 B | 0.04 | 0.63 | 173.63 K |
| MANH | Manhattan Assoc | 57.31 | 9.66 B | 0.86 | 1.52 | 647.29 K |
| BRKR | Bruker Corp | 20.3367 | 8.86 B | 0.1445 | 0.72 | 725.7 K |
| ALKS | Alkermes Plc | 43.87 | 8.79 B | 0.22 | 0.5 | 638.2 K |
| KNSL | Kinsale Capital Group Inc | 21.282 | 7.93 B | 0.1846 | 0.87 | 66.9 K |
| LNTH | Lantheus Holdings | 7.98 | 7 B | 0.21 | 2.7 | 261.1 K |
| CPB | Campbell Soup Company | 39.5225 | 6.58 B | 0.3674 | 0.94 | 2.1 M |
| PTCT | Ptc Therapeutics | 13.57 | 6.52 B | 0.16 | 1.19 | 729.53 K |
| DSGX | Descartes Sys Group | 20.81 | 6.35 B | 0.42 | 2.06 | 16.75 K |
| WFRD | Weatherford International Plc | 5.9816 | 5.8 B | 0.1751 | 3.02 | 16.12 M |
| SIGI | Selective Ins Group | 34.9396 | 5.78 B | 0.5578 | 1.62 | 207.78 K |
| VRNS | Varonis Systems Inc | 9.6933 | 5.58 B | 0.1133 | 1.18 | 207.6 K |
| SVC | Service Properties Trust | 17.2753 | 5.57 B | 0.1718 | 1 | 759.42 K |
| SSRM | Ssr Mining Inc | 10.1906 | 5.31 B | 0.0857 | 0.85 | 1.98 M |
| TVTX | Travere Therapeutics Inc | 22.18 | 5.27 B | 0.14 | 0.64 | 163.83 K |
| JSM | SLM Cp 6% Sr Nt | 12.2123 | 4.91 B | 0.2871 | 2.41 | 31.98 K |
| RDNT | Radnet Inc | 7.57 | 4.89 B | 0.09 | 1.2 | 89.47 K |
| INDV | Indivior Plc | 19.05 | 4.79 B | 0.40 | 2.14 | 60 |
| NWE | Northwestern Corp | 37.3106 | 4.43 B | 0.5119 | 1.39 | 260.01 K |
| MEOH | Methanex Cp | 30.2431 | 4.24 B | 0.2554 | 0.85 | 580 K |
| CALM | Cal-Maine Foods IN | 29.2722 | 4.2 B | 0.3197 | 1.1 | 387.12 K |
| MAT | Mattel Inc | 28.4418 | 4.16 B | 0.3605 | 1.28 | 3.19 M |
| MARA | Marathon Digital Holdings | 38.56 | 4.08 B | 0.48 | 1.26 | 3.69 K |
| POWI | Power Integratn | 28.5961 | 3.93 B | 0.3914 | 1.39 | 329.4 K |
| SKYW | Skywest Inc | 28.0002 | 3.86 B | 0.3876 | 1.4 | 290.61 K |
| PTEN | Patterson-Uti Energy | 20.1858 | 3.8 B | 0.2877 | 1.45 | 2.77 M |
| OLED | Universal Display | 46.8837 | 3.75 B | 0.2733 | 0.59 | 712.69 K |
| OPCH | Option Care Health Inc | 12.36 | 3.41 B | 0.12 | 0.98 | 110 K |
| ARLP | Alliance Resource Pt | 9.1503 | 3.14 B | 0.0784 | 0.86 | 351.2 K |
| MGEE | Mge Energy Inc | 45.6891 | 3.06 B | 0.3112 | 0.69 | 57.7 K |
| USLM | U S Lime & Mineral | 11.801 | 3.01 B | 0.0811 | 0.69 | 8.5 K |
| RARE | Ultragenyx Pharmaceu | 66.18 | 2.88 B | 0.67 | 1.02 | 611.39 K |
| SUPN | Supernus Pharm | 21.96 | 2.79 B | 0.42 | 1.95 | 1.03 M |
| ALGT | Allegiant Travel Com | 138.5793 | 2.71 B | 3.6395 | 2.7 | 138.57 K |
| UNIT | Uniti Group Inc | 23.8609 | 2.68 B | 0.5004 | 2.14 | 509.82 K |
| DRH | Diamondrock Hospitality Company Common Stock | 7.1123 | 2.58 B | 0.0537 | 0.76 | 2.52 M |
| BCRX | Biocryst Pharma Inc | 4.16 | 2.36 B | 0.07 | 1.71 | 586.03 K |
| AGIO | Agios Pharmaceuticals | 50.72 | 2.36 B | 0.27 | 0.54 | 533.9 K |
| MESO | Mesoblast Ltd ADR | 8.6408 | 2.24 B | 0.2768 | 3.31 | 1.47 K |
| IOVA | Iovance Biotherapeutics Inc | 6.80 | 2.23 B | 0.10 | 1.49 | 301.3 K |
| NWL | Newell Rubbermaid Inc | 34.6417 | 2.22 B | 0.4653 | 1.36 | 4.11 M |
| PDFS | Pdf Solutions Inc | 18.11 | 2.14 B | 0.34 | 1.91 | 79.73 K |
| AXGN | Axogen Inc | 8.72 | 2.12 B | 0.10 | 1.16 | 125.6 K |
| SGRY | Surgery Partners CS | 20.39 | 2.09 B | 0.32 | 1.59 | 123.14 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 19.2899 | 899.91 B | 0.2176 | 1.14 | 27.58 M |
| MRK | Merck & Company | 44.5298 | 314.9 B | 0.6054 | 1.38 | 15.24 M |
| RY | Royal Bank of Canada | 43.2545 | 299.37 B | 0.4697 | 1.1 | 1.03 M |
| NVS | Novartis Ag ADR | 47.7125 | 293.39 B | 0.2424 | 0.51 | 8.8 M |
| RTX | Raytheon Technologies | 50.7897 | 260.6 B | 0.468 | 0.93 | 5.99 M |
| BAC-PE | Bank of America Corporation | 15.8055 | 228.78 B | 0.3506 | 2.27 | 403.31 K |
| TD | Toronto Dominion Bank | 29.7187 | 204.19 B | 0.3031 | 1.03 | 1.36 M |
| MCD | McDonald's Corporation | 92.0224 | 190.21 B | 0.5581 | 0.61 | 4.46 M |
| NEE | Nextera Energy | 26.5587 | 185.2 B | 0.3516 | 1.34 | 8.13 M |
| UNP | Union Pacific Corp | 78.4329 | 179.15 B | 0.6729 | 0.87 | 4.31 M |
| WELL | Welltower Inc | 49.3133 | 171.71 B | 0.5433 | 1.11 | 1.59 M |
| PLD | Prologis Inc | 39.1623 | 140.36 B | 0.7877 | 2.05 | 3.42 M |
| CVS | CVS Corp | 65.0271 | 137.12 B | 0.3917 | 0.61 | 6.31 M |
| BTI | British American Tobacco Industries ADR | 31.2504 | 135.75 B | 0.4198 | 1.36 | 585 K |
| BMO | Bank of Montreal | 42.5006 | 127.45 B | 0.2921 | 0.69 | 466.5 K |
| SONY | Sony Group Corp ADR | 6.0753 | 124.39 B | 0.1041 | 1.74 | 7.26 M |
| ENB | Enbridge Inc | 24.3633 | 123.84 B | 0.2101 | 0.87 | 2.07 M |
| PGR | Progressive Corp | 24.602 | 121.07 B | 0.6135 | 2.56 | 4.81 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.0776 | 115.81 B | 0.0951 | 3.19 | 26.4 M |
| CM | Canadian Imperial Bank of Commerce | 21.7791 | 110.67 B | 0.1377 | 0.64 | 1.62 M |
| BNS | Bank of Nova Scotia | 32.2998 | 109.65 B | 0.2187 | 0.68 | 611.9 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.9103 | 109.54 B | 0.2273 | 4 | 12.04 M |
| SO | Southern Company | 34.211 | 107.43 B | 0.492 | 1.46 | 5.28 M |
| GSK | Glaxosmithkline Plc ADR | 27.1445 | 103.72 B | 0.1985 | 0.74 | 3.86 M |
| GD | General Dynamics Corp | 123.303 | 99.68 B | 0.8247 | 0.67 | 950.6 K |
| DUK | Duke Energy Corp | 52.8487 | 97.46 B | 0.8747 | 1.68 | 3.77 M |
| BN | Brookfield Corporation | 11.2558 | 97.45 B | 0.1068 | 0.96 | 3.71 M |
| NEM | Newmont Mining Corp | 27.3167 | 95.76 B | 0.2276 | 0.84 | 5.92 M |
| NGG | National Grid Transco Plc ADR | 38.2416 | 83.58 B | 0.1941 | 0.51 | 999.63 K |
| CP | Canadian Pacific Railway | 27.9836 | 83.19 B | 0.1691 | 0.61 | 3.31 M |
| HCA | Hca Holdings Inc | 74.5232 | 82.34 B | 3.1558 | 4.42 | 6.77 M |
| AMT | American Tower Corp | 88.599 | 79.23 B | 0.9119 | 1.04 | 2.33 M |
| NSC | Norfolk Southern Corp | 77.8071 | 76.4 B | 1.1489 | 1.5 | 1.92 M |
| NOC | Northrop Grumman Corp | 187.6242 | 74.08 B | 1.306 | 0.7 | 919.8 K |
| SU | Suncor Energy Inc | 19.6225 | 73.71 B | 0.2757 | 1.43 | 3.03 M |
| ET | Energy Transfer LP | 7.083 | 69.92 B | 0.0362 | 0.51 | 6.17 M |
| D | Dominion Resources | 48.4943 | 62.48 B | 0.7607 | 1.59 | 3.11 M |
| DLR | Digital Realty Trust | 68.206 | 62.2 B | 0.9087 | 1.35 | 1.22 M |
| O | Realty Income Corp | 38.4464 | 61.27 B | 0.6375 | 1.69 | 1.93 M |
| SRE | Sempra | 38.7347 | 60.3 B | 0.4111 | 1.07 | 2.08 M |
| RELX | Relx Plc ADR | 14.5205 | 59.18 B | 0.1043 | 0.72 | 97.1 K |
| PSA | Public Storage | 146.0007 | 55.84 B | 0.995 | 0.69 | 546.34 K |
| DAL | Delta Air Lines Inc | 35.6994 | 55.3 B | 0.6603 | 1.88 | 24.27 M |
| CVE | Cenovus Energy Inc | 12.784 | 52.12 B | 0.1649 | 1.31 | 1.81 M |
| ETR | Entergy Corp | 26.0167 | 51.85 B | 0.2849 | 1.11 | 3.56 M |
| AZO | Autozone | 767.86 | 49.73 B | 5.64 | 0.74 | 193.9 K |
| HUM | Humana Inc | 156.3454 | 48.02 B | 0.9594 | 0.62 | 1.64 M |
| HEI | Heico Corp | 33.8038 | 47.86 B | 0.187 | 0.56 | 276.76 K |
| ABEV | Ambev S.A. ADR | 3.9538 | 47.01 B | 0.0197 | 0.5 | 15.8 M |
| INFY | Infosys Ltd ADR | 6.2657 | 46.52 B | 0.2709 | 4.52 | 20.84 M |
| ARES | Ares Management LP | 12.851 | 41.46 B | 0.2034 | 1.61 | 29.5 K |
| ED | Consolidated Edison Company of New York | 51.865 | 41.41 B | 0.6187 | 1.21 | 1.58 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.8496 | 39.23 B | 0.1701 | 4.62 | 1.49 M |
| SYY | Sysco Corp | 38.2499 | 39.06 B | 0.1957 | 0.51 | 2.98 M |
| AU | Anglogold Ashanti Ltd ADR | 11.5112 | 38.81 B | 0.2954 | 2.63 | 5.51 M |
| FNV | Franco Nev Corp | 58.6243 | 38.72 B | 0.9163 | 1.59 | 853.5 K |
| PCG | Pacific Gas & Electric Company | 57.6846 | 38.14 B | 1.0129 | 1.79 | 3.2 M |
| BBD | Banco Bradesco S.A. ADR | 4.2628 | 37.42 B | 0.0883 | 2.12 | 12.35 M |
| VMC | Vulcan Materials Company | 99.1885 | 37.41 B | 1.2402 | 1.27 | 989.54 K |
| CCJ | Cameco Corp | 7.3047 | 37.29 B | 0.0561 | 0.77 | 4.12 M |
| WEC | Wisconsin Energy Corp | 42.8003 | 36.92 B | 0.5591 | 1.32 | 2.02 M |
| IRM | Iron Mountain Inc | 20.5869 | 36.84 B | 0.3565 | 1.76 | 1.94 M |
| HSY | Hershey Foods Corp | 76.2583 | 34.77 B | 0.5581 | 0.74 | 1.02 M |
| MLM | Martin Marietta Materials | 160.2735 | 33.78 B | 1.9385 | 1.22 | 624.46 K |
| EC | Ecopetrol S.A. ADR | 3.5687 | 33.08 B | 0.0197 | 0.56 | 859.6 K |
| BIP | Brookfield Infrastructure Partners LP | 13.1563 | 30.97 B | 0.1125 | 0.86 | 234.86 K |
| AEE | Ameren Corp | 36.4992 | 30.87 B | 0.3419 | 0.95 | 1.8 M |
| DTE | Dte Energy Company | 57.6467 | 30.83 B | 0.6093 | 1.07 | 2.32 M |
| EIX | Edison International | 47.5858 | 29.87 B | 0.6366 | 1.36 | 1.53 M |
| PBA | Pembina Pipeline Cor | 17.8788 | 29.82 B | 0.257 | 1.46 | 193.3 K |
| ATO | Atmos Energy Corp | 56.6872 | 29.66 B | 0.7823 | 1.4 | 527.2 K |
| FTI | Technipfmc Plc | 21.3009 | 28.73 B | 0.2809 | 1.34 | 3.83 M |
| TPL | Texas Pacific Land Trust | 26.1976 | 28.67 B | 0.2345 | 0.9 | 247.5 K |
| GFI | Gold Fields Ltd ADR | 3.2539 | 28.61 B | 0.1233 | 3.94 | 6.6 M |
| CNP | Centerpoint Energy Inc | 16.5668 | 28.21 B | 0.1928 | 1.18 | 2.9 M |
| FE | Firstenergy Corp | 21.2562 | 28.07 B | 0.1347 | 0.64 | 4.8 M |
| ES | Eversource Energy | 38.376 | 28.06 B | 0.5184 | 1.37 | 1.85 M |
| NRG | NRG Energy | 9.1931 | 27.24 B | 0.106 | 1.17 | 4.23 M |
| PPL | PPL Corp | 21.6895 | 26.97 B | 0.3155 | 1.48 | 13 M |
| KGC | Kinross Gold Corp | 3.3763 | 26.95 B | 0.045 | 1.35 | 16.13 M |
| AWK | American Water Works | 59.6614 | 26.38 B | 0.3908 | 0.66 | 748.45 K |
| PHG | Koninklijke Philips Electronics ADR | 23.1052 | 26.19 B | 0.1436 | 0.63 | 1.05 M |
| LUV | Southwest Airlines Company | 36.8831 | 23.5 B | 1.2211 | 3.42 | 11.11 M |
| CMS | Cms Energy Corp | 30.5837 | 22.75 B | 0.3295 | 1.09 | 2.22 M |
| NI | NiSource Inc | 16.7715 | 22.04 B | 0.1538 | 0.93 | 2.54 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.0226 | 22.02 B | 0.2263 | 4.72 | 396.8 K |
| BEP | Brookfield Renewable | 9.9297 | 20.43 B | 0.1172 | 1.19 | 54.71 K |
| TSN | Tyson Foods | 56.0513 | 20.34 B | 0.3657 | 0.66 | 2.9 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.7724 | 18.72 B | 0.1466 | 1.92 | 15.35 M |
| CF | Cf Industries Holdings | 17.8479 | 18.65 B | 0.093 | 0.52 | 6.08 M |
| KIM | Kimco Realty Corp | 17.6956 | 17.62 B | 0.1061 | 0.6 | 2.98 M |
| WPC | W.P. Carey & Co. Llc | 34.9487 | 16.9 B | 0.5093 | 1.48 | 496.71 K |
| NLY | Annaly Capital Management Inc | 12.5728 | 16.86 B | 0.1961 | 1.58 | 1.05 M |
| THC | Tenet Healthcare Corp | 23.13 | 16.79 B | 1.85 | 8.69 | 8.75 M |
| OVV | Ovintiv Inc | 45.0005 | 16.24 B | 0.6457 | 1.46 | 3.3 M |
| TU | Telus Corp | 9.7678 | 16.24 B | 0.0571 | 0.59 | 240 K |
| MAA | Mid-America Apartment Communities | 63.7033 | 15.87 B | 1.3474 | 2.16 | 1.13 M |
| OHI | Omega Healthcare Investors | 15.3703 | 15.66 B | 0.207 | 1.37 | 2.79 M |
| SUI | Sun Communities | 58.8799 | 15.53 B | 0.5545 | 0.95 | 424 K |
| DOC | Physicians Realty Trust | 15.7453 | 15.52 B | 0.1641 | 1.05 | 3.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 4.40 | 0.40 | 10 | 205 | |
| WFC | Wall Financial | 7.9924 | 0.6342 | 8.62 | 100 | |
| LGO | Largo Resources Ltd | 4.50 | 0.30 | 7.14 | 1.64 K | |
| CSCI | Cosciens Biopharma Inc | 530.00 | 30.00 | 6 | 2.89 K | |
| PPTA | Perpetua Resources Corp | 9.00 | 0.50 | 5.88 | 17.35 K | |
| GAU | Galiano Gold Inc | 5.05 | 0.26 | 5.43 | 1.23 M | |
| PBH | Premium Brands Holdings Corp | 49.3677 | 2.448 | 5.22 | 173.42 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.6102 | 0.2082 | 4.73 | 400 | |
| DXT | Dexterra Group Inc | 6.3008 | 0.2533 | 4.19 | 29.64 K | |
| EQX | Equinox Gold Corp | 10.3905 | 0.3997 | 4 | 220.31 K | |
| KEL | Kelt Exploration Ltd | 6.29 | 0.24 | 3.97 | 1.59 M | |
| HWO | High Arctic Energy Services Inc | 3.8669 | 0.132 | 3.53 | 20.4 K | |
| XAU | Goldmoney Inc | 22.4715 | 0.7327 | 3.37 | 14.46 K | |
| WTE | Westshore Terminals Investment Corp | 15.611 | 0.5042 | 3.34 | 134.63 K | |
| FVI | Fortuna Mines Inc | 8.73 | 0.28 | 3.31 | 661.6 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.7092 | 0.1453 | 3.18 | 700 | |
| PD | Precision Drilling Corp | 124.40 | 3.80 | 3.15 | 2.08 M | |
| MTY | Mty Food Group Inc | 38.9978 | 1.095 | 2.89 | 74.5 K | |
| AGI | Alamos Gold Inc Cls A | 9.5634 | 0.262 | 2.82 | 850.71 K | |
| CRRX | Carerx Corp | 7.4782 | 0.1968 | 2.7 | 6.85 K | |
| BIR | Birchcliff Energy Ltd | 6.5629 | 0.1675 | 2.62 | 1.33 M | |
| SLF-PK | Sun Life Financial Inc | 10.0175 | 0.2512 | 2.57 | 1.3 K | |
| ATZ | Aritzia Inc | 18.92 | 0.47 | 2.55 | 499.4 K | |
| MKP | Mcan Mortgage Corp | 5.575 | 0.1371 | 2.52 | 24.41 K | |
| BCT | Briacell Therapeutics Corp | 30.4553 | 0.7428 | 2.5 | 1.31 K | |
| SVM | Silvercorp Metals Inc | 3.2202 | 0.0742 | 2.36 | 540.9 K | |
| MUX | Mcewen Mining Inc | 4.8981 | 0.11 | 2.3 | 56.14 K | |
| AAV | Advantage Oil & Gas Ltd | 9.83 | 0.22 | 2.29 | 2.04 M | |
| ATD | Alimentation Couche-Tard Inc. | 31.1123 | 0.6867 | 2.26 | 4 K | |
| IMG | Iamgold Corp | 4.58 | 0.10 | 2.23 | 2.88 M | |
| CRWN | Crown Capital Partners Inc | 7.8909 | 0.1594 | 2.06 | 900 | |
| NG | Novagold Res Inc | 5.54 | 0.11 | 2.03 | 393.38 K | |
| BNE | Bonterra Energy Corp | 21.4831 | 0.4221 | 2 | 75.75 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 20.5309 | 0.4007 | 1.99 | 498.52 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 33.9439 | 0.6616 | 1.99 | 550 | |
| TVE | Tamarack Valley Energy Ltd | 3.2277 | 0.0607 | 1.92 | 489.75 K | |
| ALS | Altius Minerals Corp | 9.4769 | 0.1742 | 1.87 | 43.32 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.8693 | 0.2574 | 1.76 | 463.64 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.3564 | 0.126 | 1.74 | 2.5 K | |
| NPI-PA | Northland Power Inc Pref A | 10.2725 | 0.1735 | 1.72 | 5.1 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.6211 | 0.1779 | 1.7 | 11.4 K | |
| TOU | Tourmaline Oil Corp | 22.9969 | 0.3802 | 1.68 | 455.2 K | |
| LUG | Lundin Gold Inc | 4.7994 | 0.0766 | 1.62 | 69.7 K | |
| TSL | Tree Island Steel Ltd | 3.6653 | 0.0574 | 1.59 | 20.75 K | |
| RSI | Rogers Sugar Inc | 3.5795 | 0.0551 | 1.56 | 156.04 K | |
| CJ | Cardinal Energy Ltd | 4.9751 | 0.0744 | 1.52 | 1.14 M | |
| DSG | Descartes Sys | 27.49 | 0.41 | 1.51 | 57.58 K | |
| POU | Paramount Resources Ltd | 6.6185 | 0.098 | 1.5 | 408.42 K | |
| NPI | Northland Power Inc | 13.5022 | 0.1956 | 1.47 | 276.92 K | |
| SGY | Surge Energy Inc | 15.5844 | 0.2157 | 1.4 | 167.06 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.8383 | 0.1336 | 1.38 | 475 | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.2247 | 0.1099 | 1.35 | 40.8 K | |
| BU | Burcon Nutrascience Corp | 49.6278 | 0.6617 | 1.35 | 296 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.8575 | 0.5221 | 1.33 | 134.41 K | |
| TOT | Total Energy Services Inc | 10.7078 | 0.1374 | 1.3 | 11.2 K | |
| LUC | Lucara Diamond Corp | 3.403 | 0.0432 | 1.29 | 308.5 K | |
| BTE | Baytex Energy Corp | 5.2872 | 0.0657 | 1.26 | 5.62 M | |
| CFW | Calfrac Well Services Ltd | 162.50 | 2.00 | 1.25 | 12.85 K | |
| AG | First Majestic Silver Corp | 10.479 | 0.1282 | 1.24 | 1.39 M | |
| OVV | Ovintiv Inc | 59.7009 | 0.7286 | 1.24 | 972.53 K | |
| BN-PFE | Brookfield Corporation | 11.2877 | 0.1374 | 1.23 | 700 | |
| AQN | Algonquin Power and Utilities Corp | 6.9656 | 0.0845 | 1.23 | 1.37 M | |
| MXG | Maxim Power Corp | 3.0207 | 0.0362 | 1.21 | 24.4 K | |
| MPCT-UN | Dream Impact Trust | 19.7155 | 0.2355 | 1.21 | 14.3 K | |
| FNV | Franco-Nevada Corp | 77.0776 | 0.9205 | 1.21 | 596.4 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 11.4721 | 0.1353 | 1.19 | 11.38 K | |
| OR | Osisko Gold Royalties Ltd | 11.9446 | 0.1404 | 1.19 | 472.42 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.3874 | 0.1211 | 1.18 | 8.89 K | |
| ARX | Arc Resources Ltd | 16.301 | 0.1842 | 1.14 | 697.7 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.061 | 0.1004 | 1.12 | 230.5 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.8345 | 0.1081 | 1.11 | 900 | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.7865 | 0.0945 | 1.09 | 7.57 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 12.4632 | 0.1329 | 1.08 | 21.07 K | |
| PPL | Pembina Pipeline Corp | 20.439 | 0.2175 | 1.08 | 675.31 K | |
| SU | Suncor Energy Inc | 25.9004 | 0.2756 | 1.08 | 2.66 M | |
| SIS | Savaria Corp | 8.5733 | 0.091 | 1.07 | 78.1 K | |
| SYZ | Sylogist Ltd | 7.3623 | 0.0767 | 1.05 | 5.88 K | |
| CVE | Cenovus Energy Inc | 16.8876 | 0.173 | 1.04 | 2.05 M | |
| EFX | Enerflex Ltd | 12.3245 | 0.1261 | 1.03 | 519.7 K | |
| TGO | Terago Inc | 4.90 | 0.05 | 1.03 | 700 | |
| K | Kinross Gold Corp | 4.4644 | 0.045 | 1.02 | 4.62 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.8367 | 0.0887 | 1.01 | 1.55 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.5558 | 0.0857 | 1.01 | 8.23 K | |
| AGF-B | AGF Management Limited | 3.049 | 0.0305 | 1.01 | 177.48 K | |
| MDI | Major Drilling Grp | 6.05 | 0.06 | 1 | 65.49 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.4722 | 0.0834 | 0.99 | 29.84 K | |
| DR | Medical Facilities Corp | 14.0825 | 0.1355 | 0.97 | 101.9 K | |
| ORIO | ORIO | 15.4286 | 0.147 | 0.96 | 247 | |
| GEI | Gibson Energy Inc | 9.5164 | 0.0893 | 0.95 | 117.93 K | |
| CU | Canadian Utilities Ltd Cl A NV | 23.1385 | 0.2133 | 0.93 | 210.53 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.9015 | 0.0728 | 0.93 | 6.37 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.685 | 0.0518 | 0.92 | 23.7 K | |
| BCE-PZ | Bce Inc Pref Z | 7.8735 | 0.0714 | 0.92 | 1.82 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.11 | 0.10 | 0.91 | 69.7 K | |
| TF | Timbercreek Financial Corp | 3.6876 | 0.0314 | 0.86 | 103.7 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.0996 | 0.0681 | 0.85 | 8.04 K | |
| BN-PT | Brookfield Corporation | 9.2389 | 0.0776 | 0.85 | 36.95 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.1627 | 0.06 | 0.84 | 1.75 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.3613 | 0.0614 | 0.84 | 500 | |
| OBE | Obsidian Energy Ltd | 17.36 | 0.14 | 0.81 | 1.9 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.1795 | 13.24 B | 0.0875 | 2.14 | 10.7 K |
| IMTCF | IMTCF | 4.96 | 54.71 M | 1.31 | 35.89 | 156 |
| WEXPF | Western Exploration Inc | 76.293 | 24.32 M | 7.6293 | 11.11 | 1 |
| SDCH | SideChannel Inc. | 3.25 | 8.42 M | 0.17 | 5.52 | 1.3 K |
| TLSS | Transportation and Logistics Systems Inc | 11.25 | 588.94 K | 1.25 | 12.5 | 19 |
| ZRFY | Zerify Inc | 8.35 | 497.56 K | 2.605 | 45.34 | 103.58 K |
| ABWN | Airborne Wireless Network | 25971.8262 | 486.27 K | 1823.2891 | 7.55 | 2 |
| VGLS | VG Life Sciences Inc | 248.00 | 232.26 K | 144.00 | 138.46 | 15 |
| MLRT | Metalert Inc. | 29.2507 | 10.43 K | 0.975 | 3.45 | 169 |
| STTO | SITO Mobile Ltd. | 5.19 | 5.13 K | 0.09 | 1.76 | 83.18 K |
| PRXIQ | Premier Exhibitions Inc | 3.121 | 491 | 0.021 | 0.68 | 577 |
| YVRLF | Liquid Media Group Ltd. | 34.40 | 482 | 1.80 | 5.52 | 2.49 K |
| PQEFF | Petroteq Energy Inc | 6.00 | 0.183 | 3.15 | 754.18 K | |
| HMNY | Helios and Matheson Analytics Inc | 1872.50 | 47.50 | 2.6 | 34 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 12.75 | 87.79 M | 2.25 | 21.43 | 200 |
| IMR | iMetal Resources Inc | 17.50 | 5.00 | 40 | 120 | |
| IDL | Imaging Dynamics Company Ltd | 4.30 | 1.10 | 34.38 | 5.85 K | |
| DIG-H | District Mines Ltd | 4.80 | 1.20 | 33.33 | 1.53 K | |
| PLAN | Progressive Planet Solutions Inc | 22.50 | 4.50 | 25 | 17.9 K | |
| NVX | NV Gold Corporation | 3.90 | 0.75 | 23.81 | 450 | |
| SKRR | SKRR Exploration Inc | 13.50 | 1.50 | 12.5 | 400 | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 1.35 K | |
| PGP | Power Group Projects Corp | 10.00 | 1.00 | 11.11 | 815 | |
| LUCA | Luca Mining Corp. | 3.20 | 0.32 | 11.11 | 1.25 K | |
| FMN | Fidelity Minerals Corp | 4.125 | 0.375 | 10 | 133 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.35 | 0.25 | 8.06 | 16.62 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 8.10 | 0.60 | 8 | 333 | |
| CKG | Chesapeake Gold Corp | 4.90 | 0.33 | 7.22 | 4.82 K | |
| GPUS | Alset AI Ventures Inc. | 12.80 | 0.80 | 6.67 | 687 | |
| CTN | Centurion Minerals Ltd | 8.16 | 0.48 | 6.25 | 1.25 K | |
| NEXM | NexMetals Mining Corp. | 17.00 | 1.00 | 6.25 | 418 | |
| GRZ | Gold Reserve Inc | 4.2064 | 0.1766 | 4.38 | 27.98 K | |
| BCF | Builders Capital Mortgage Corp | 4.1716 | 0.1498 | 3.72 | 1.5 K | |
| BTR | Bonterra Resources Inc | 3.20 | 0.10 | 3.23 | 12.25 K | |
| ENDR | Enduro Metals Corporation | 3.40 | 0.10 | 3.03 | 1 K | |
| AUMB | 1911 Gold Corporation | 7.14 | 0.20 | 2.88 | 582.51 K | |
| NCP | Nickel Creek Platinum Corp. | 46.00 | 1.00 | 2.22 | 964 | |
| RET-A | Reitmans (Canada) Limited | 5.8022 | 0.106 | 1.86 | 21.09 K | |
| IEI | Imperial Equities Inc | 4.2461 | 0.0359 | 0.85 | 2.5 K | |
| GSKR | Goldsky Resources Corp. | 5.56 | 0.04 | 0.72 | 8.82 K |