Gainer Valuations for 13 October 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 13 October 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 25.9007 58.92 B 0.2995 1.17 176.8 K 4.58 M
NG Novagold Resources Inc 4.18 2.81 B 0.09 2.2 1.93 M 8.08 M
OGCP Empire State Realty Op LP Se 16.5592 1.47 B 0.2807 1.72 1.55 K 25.67 K
ESBA Empire State Realty Op LP 16.7158 1.46 B 0.4381 2.69 9.1 K 152.11 K
FISK Empire State Realty Op LP Se 16.467 1.41 B 0.2798 1.73 1.27 K 20.91 K
USAS Americas Silver Corp 7.80 1.04 B 0.30 4 4.49 K 35.05 K
GAU Galiano Gold Inc 3.81 653.98 M 0.19 5.25 545.8 K 2.08 M
OBE Obsidian Energy Ltd 13.16 636.24 M 0.28 2.17 611.83 K 8.05 M
GORO Gold Resource Corp 4.6797 532.43 M 0.0597 1.29 851.07 K 3.98 M
CTGO Contango Ore Inc 21.075 520 M 3.175 17.74 702 14.79 K
SENS Senseonics Holdings 67.00 454.19 M 2.80 4.36 2.21 K 148.07 K
EVI Evi Industries Inc 6.8543 270.19 M 0.2094 3.15 5.6 K 38.38 K
LCTX Lineage Cell Therapeutics Inc 3.3442 257.97 M 0.0558 1.7 167.26 K 559.34 K
BKTI Bk Technologies Inc 22.0552 252.32 M 0.3298 1.52 1.47 K 32.35 K
ELLO Ellomay Capital Ltd 9.08 240.03 M 0.084 0.93 2 K 18.16 K
ELMD Electromed Inc 4.47 225.16 M 0.12 2.76 81.8 K 365.65 K
NEN New England Realty Associates 45.9755 156.05 M 0.555 1.22 100 4.6 K
USBC USBC, Inc. 38.00 143.62 M 3.20 9.2 63 2.39 K
ESP Espey Mfg. & Electronics 18.7317 140.16 M 0.3541 1.93 200 3.75 K
ARMP Armata Pharmaceuticals Inc 204.40 130.51 M 1.40 0.69 309 63.16 K
FURY Fury Gold Mines Ltd 3.0607 97.35 M 0.0829 2.78 36.92 K 113.01 K
MHH Mastech Holdings Inc 4.09 75.9 M 0.1801 4.61 15.81 K 64.68 K
IOR Income Opportunity Realty Trust 7.94 75.31 M 0.1399 1.79 325 2.58 K
WYY Widepoint Corp 4.201 62.89 M 0.028 0.67 17.42 K 73.19 K
COE 51Talk Online Education Group 79.60 60.49 M 0.64 0.81 176 14.01 K
FSP Franklin Street Properties 7.2461 44.87 M 0.0489 0.68 471.5 K 3.42 M
CCEL Cryo-Cell Intl Inc 3.2886 39.43 M 0.1685 5.4 1.1 K 3.62 K
BCHT Birchtech Corp. 7.45 30.25 M 0.60 8.76 36.9 K 274.9 K
MXC Mexco Energy Corp 4.0702 21.32 M 0.1163 2.94 6.6 K 26.86 K
REED Reed's, Inc. 1181.4473 11.98 M 20.171 1.74 786 928.62 K
INUV Inuvo Inc 12.00 6.76 M 0.50 4.35 1.67 K 20.04 K
CANF Can-Fite Biopharma Ltd ADR 7529.9941 4.91 M 78.603 1.05 6 45.18 K
AUMN Golden Minerals Company 15.5825 3.4 M 0.325 2.13 6.57 K 102.36 K
PW Power REIT 9.09 2.48 M 0.466 5.4 11.33 K 102.99 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 27.3371 0.1887 0.7 765 20.91 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 50.44 633.83 B 0.26 0.52 740.68 K 37.36 M
CC Cocoa 2696.00 53.00 2.01 19.46 K 52.46 M
ZB U.S. Treasury Bond Futures 164.9688 0.875 0.53 251.47 K 41.49 M
CL Crude Oil 50.44 0.26 0.52 740.68 K 37.36 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 19.2438 998.9 B 0.2171 1.14 27.58 M 530.77 M
NFLX Netflix Inc 10.023 260.38 B 0.073 0.73 83.19 M 833.85 M
VRTX Vertex Pharmaceutic 80.56 138.71 B 0.41 0.51 2.11 M 170.31 M
MAR Marriot International 61.7934 107.24 B 0.3307 0.54 3.46 M 213.58 M
EQIX Equinix Inc 301.2421 100.25 B 1.6648 0.56 456.3 K 137.46 M
REGN Regeneron Pharmaceuticals 373.2683 93.55 B 2.3044 0.62 532.4 K 198.73 M
CSX CSX Corp 9.106 90.99 B 0.2747 3.11 45.02 M 409.93 M
MNST Monster Beverage Cp 24.33 89.57 B 0.1367 0.57 3.97 M 96.64 M
CDNS Cadence Design Systems, Inc. 25.92 87.78 B 0.17 0.66 2.34 M 60.69 M
FTNT Fortinet Inc 6.238 87.31 B 0.106 1.73 39.07 M 243.71 M
ORLY O'Reilly Automotive 18.5928 72.33 B 0.1754 0.95 9.22 M 171.44 M
HON Honeywell International Inc. Common Stock 80.3435 69.74 B 0.616 0.77 5.67 M 455.23 M
AEP American Electric Power Company 44.7152 68.9 B 0.3791 0.86 3.46 M 154.58 M
NDAQ Nasdaq Inc 19.1664 59.88 B 0.109 0.57 3.81 M 72.98 M
XEL XCEL Energy Inc 30.1434 51.14 B 0.4633 1.56 4.2 M 126.51 M
BKR Baker Hughes A Ge Co. Cl A 28.5366 47.54 B 0.1631 0.57 2.59 M 74.05 M
EXC Exelon Corp 16.791 47.21 B 0.1738 1.05 8.93 M 149.88 M
ONC BeiGene, Ltd. 31.96 46.3 B 0.56 1.78 167.3 K 5.35 M
BIIB Biogen Inc 294.41 36.71 B 2.53 0.87 1.57 M 462.69 M
UAL United Airlines Holdings Inc 53.69 36.63 B 0.81 1.53 8.07 M 433.03 M
ACGL Arch Capital Grp Ltd 25.053 34.92 B 0.1268 0.51 954 K 23.9 M
ILMN Illumina Inc 133.4339 32.23 B 0.9631 0.73 2.18 M 290.5 M
CTSH Cognizant Tech Sol 45.2059 28.93 B 1.1202 2.54 9.05 M 409.02 M
ULTA Ulta Beauty Inc 266.14 27.57 B 27.17 11.37 4.77 M 1.27 B
INSM Insmed Inc 14.12 25.1 B 0.20 1.44 213.23 K 3.01 M
DLTR Dollar Tree Inc 78.23 24.61 B 0.76 0.98 2.19 M 171.46 M
LPLA Lpl Financial Hld 28.9728 23.01 B 0.5715 2.01 1.69 M 48.93 M
VTRS Viatris Inc 30.7012 22.87 B 0.6565 2.19 6.49 M 199.36 M
RGLD Royal Gold Inc 60.0365 22.46 B 0.6453 1.09 743.8 K 44.66 M
FSLR First Solar Inc 38.68 21.62 B 0.44 1.15 1.79 M 69.4 M
VNOM Viper Energy LP 9.0832 21.21 B 0.0614 0.68 50.23 K 456.22 K
ALNY Alnylam Pharmaceuticals 36.17 20.89 B 0.41 1.15 2.26 M 81.91 M
EVRG Evergy Inc 40.3825 20.18 B 0.3262 0.81 1.82 M 73.33 M
SBAC SBA Communications 102.0073 19.78 B 0.633 0.62 511.9 K 52.22 M
LNT Alliant Energy Corp 27.6019 18.85 B 0.2298 0.84 1.63 M 45.08 M
MEDP Medpace Holdings Inc 29.69 18.27 B 0.35 1.19 150.47 K 4.47 M
PAAS Pan Amer Silver Corp 13.7219 16.98 B 0.0786 0.58 1.82 M 24.94 M
ASND Ascendis Pharma ADR 20.94 16.9 B 0.95 4.75 15.11 K 316.3 K
NBIX Neurocrine Bioscienc 44.16 16.66 B 1.09 2.53 1.24 M 54.66 M
NTNX Nutanix Inc 34.70 15.92 B 2.20 6.77 3.79 M 131.34 M
NWS News Cp Cl B 12.4486 15.57 B 0.0899 0.73 643.87 K 8.02 M
ICLR Icon Plc 77.04 15.34 B 0.40 0.52 332.57 K 25.62 M
MANH Manhattan Assoc 57.31 14.68 B 0.86 1.52 647.29 K 37.1 M
ERIE Erie Indemnity Company 83.5695 14.28 B 0.8143 0.98 32.3 K 2.7 M
NWSA News Cp Cl A 12.1329 14.19 B 0.0627 0.52 2.46 M 29.91 M
REG Regency Centers Corp 51.3215 13.99 B 0.4607 0.91 430.1 K 22.07 M
LULU Lululemon Athletica 57.60 12.83 B 0.45 0.79 2.38 M 136.87 M
TRMB Trimble Navigation 28.42 12.4 B 0.20 0.71 1.35 M 38.26 M
ALGN Align Technology 90.95 11.7 B 0.69 0.76 641.9 K 58.38 M
GLPI Gaming & Leisure 18.0116 11.64 B 0.2515 1.42 879.6 K 15.84 M
TECH Bio-Techne Cp 24.8876 11.43 B 0.1247 0.5 493.58 K 12.28 M
AGNC Agnc Investment Corp 6.0458 11.18 B 0.0714 1.2 3.38 M 20.44 M
ENSG The Ensign Group IN 17.6745 10.56 B 0.2619 1.5 330 K 5.83 M
BRKR Bruker Corp 20.3367 9.34 B 0.1445 0.72 725.7 K 14.76 M
LFUS Littelfuse Inc 117.3932 9.04 B 0.6945 0.6 123.22 K 14.47 M
AAL American Airlines Group 37.8234 8.73 B 1.7928 4.98 14.77 M 558.78 M
KNSL Kinsale Capital Group Inc 21.282 8.64 B 0.1846 0.87 66.9 K 1.42 M
ARWR Arrowhead Pharma 6.95 8.22 B 0.13 1.91 673.04 K 4.68 M
DSGX Descartes Sys Group 20.81 8.04 B 0.42 2.06 16.75 K 348.59 K
CORT Corcept Therapeutics 6.36 7.96 B 0.04 0.63 173.63 K 1.1 M
ALKS Alkermes Plc 43.87 7.71 B 0.22 0.5 638.2 K 28 M
STRL Sterling Constructio 8.27 7.71 B 0.05 0.61 114.96 K 950.72 K
CPB Campbell Soup Company 39.5225 6.9 B 0.3674 0.94 2.1 M 83.05 M
LNTH Lantheus Holdings 7.98 6.58 B 0.21 2.7 261.1 K 2.08 M
WFRD Weatherford International Plc 5.9816 6.12 B 0.1751 3.02 16.12 M 96.43 M
RDNT Radnet Inc 7.57 5.98 B 0.09 1.2 89.47 K 677.33 K
SIGI Selective Ins Group 34.9396 5.92 B 0.5578 1.62 207.78 K 7.26 M
SSRM Ssr Mining Inc 10.1906 5.66 B 0.0857 0.85 1.98 M 20.21 M
VRNS Varonis Systems Inc 9.6933 5.63 B 0.1133 1.18 207.6 K 2.01 M
PTCT Ptc Therapeutics 13.57 5.47 B 0.16 1.19 729.53 K 9.9 M
MEOH Methanex Cp 30.2431 5.13 B 0.2554 0.85 580 K 17.54 M
NWE Northwestern Corp 37.3106 5.09 B 0.5119 1.39 260.01 K 9.7 M
JSM SLM Cp 6% Sr Nt 12.2123 5.09 B 0.2871 2.41 31.98 K 390.49 K
TVTX Travere Therapeutics Inc 22.18 4.76 B 0.14 0.64 163.83 K 3.63 M
OPCH Option Care Health Inc 12.36 4.74 B 0.12 0.98 110 K 1.36 M
MAT Mattel Inc 28.4418 4.39 B 0.3605 1.28 3.19 M 90.77 M
CDNA Caredx Inc 3.80 4.13 B 0.02 0.53 7.89 K 29.99 K
OLED Universal Display 46.8837 3.98 B 0.2733 0.59 712.69 K 33.41 M
PTEN Patterson-Uti Energy 20.1858 3.76 B 0.2877 1.45 2.77 M 55.94 M
IOVA Iovance Biotherapeutics Inc 6.80 3.72 B 0.10 1.49 301.3 K 2.05 M
USLM U S Lime & Mineral 11.801 3.39 B 0.0811 0.69 8.5 K 100.31 K
VRDN Viridian Therapeutics Inc 109.6876 3.24 B 3.9376 3.72 90 9.87 K
INDV Indivior Plc 19.05 3.16 B 0.40 2.14 60 1.14 K
ARLP Alliance Resource Pt 9.1503 3.14 B 0.0784 0.86 351.2 K 3.21 M
MGEE Mge Energy Inc 45.6891 3.04 B 0.3112 0.69 57.7 K 2.64 M
SKYW Skywest Inc 28.0002 3.02 B 0.3876 1.4 290.61 K 8.14 M
CALM Cal-Maine Foods IN 29.2722 3.02 B 0.3197 1.1 387.12 K 11.33 M
SGRY Surgery Partners CS 20.39 2.99 B 0.32 1.59 123.14 K 2.51 M
AXGN Axogen Inc 8.72 2.99 B 0.10 1.16 125.6 K 1.1 M
DRH Diamondrock Hospitality Company Common Stock 7.1123 2.88 B 0.0537 0.76 2.52 M 17.95 M
HCM Hutchmed China Ltd ADR 11.40 2.64 B 0.14 1.24 170.79 K 1.95 M
ALGT Allegiant Travel Com 138.5793 2.51 B 3.6395 2.7 138.57 K 19.2 M
MARA Marathon Digital Holdings 38.56 2.45 B 0.48 1.26 3.69 K 142.44 K
NWL Newell Rubbermaid Inc 34.6417 2.33 B 0.4653 1.36 4.11 M 142.34 M
POWI Power Integratn 28.5961 2.25 B 0.3914 1.39 329.4 K 9.42 M
BCRX Biocryst Pharma Inc 4.16 1.98 B 0.07 1.71 586.03 K 2.44 M
SRPT Sarepta Therapeutics 54.19 1.91 B 0.58 1.08 1.78 M 96.56 M
MESO Mesoblast Ltd ADR 8.6408 1.85 B 0.2768 3.31 1.47 K 12.69 K
NVAX Novavax Inc 32.60 1.78 B 0.20 0.62 518.6 K 16.91 M
AGIO Agios Pharmaceuticals 50.72 1.76 B 0.27 0.54 533.9 K 27.08 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 19.2899 998.9 B 0.2176 1.14 27.58 M 532.04 M
MRK Merck & Company 44.5298 361.73 B 0.6054 1.38 15.24 M 678.61 M
NVS Novartis Ag ADR 47.7125 307 B 0.2424 0.51 8.8 M 419.94 M
RY Royal Bank of Canada 43.2545 278.49 B 0.4697 1.1 1.03 M 44.67 M
RTX Raytheon Technologies 50.7897 255.76 B 0.468 0.93 5.99 M 304.11 M
BAC-PE Bank of America Corporation 15.8055 230.43 B 0.3506 2.27 403.31 K 6.37 M
TD Toronto Dominion Bank 29.7187 199.88 B 0.3031 1.03 1.36 M 40.27 M
MCD McDonald's Corporation 92.0224 195.68 B 0.5581 0.61 4.46 M 410.85 M
NEE Nextera Energy 26.5587 182.36 B 0.3516 1.34 8.13 M 216 M
WELL Welltower Inc 49.3133 179.74 B 0.5433 1.11 1.59 M 78.62 M
UNP Union Pacific Corp 78.4329 172.38 B 0.6729 0.87 4.31 M 338.17 M
SONY Sony Group Corp ADR 6.0753 157.68 B 0.1041 1.74 7.26 M 44.1 M
PGR Progressive Corp 24.602 131.96 B 0.6135 2.56 4.81 M 118.31 M
BTI British American Tobacco Industries ADR 31.2504 130.83 B 0.4198 1.36 585 K 18.28 M
NEM Newmont Mining Corp 27.3167 125.65 B 0.2276 0.84 5.92 M 161.78 M
PLD Prologis Inc 39.1623 123.44 B 0.7877 2.05 3.42 M 133.83 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.0776 119.41 B 0.0951 3.19 26.4 M 81.25 M
BMO Bank of Montreal 42.5006 118.95 B 0.2921 0.69 466.5 K 19.83 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.9103 112.28 B 0.2273 4 12.04 M 71.14 M
BNS Bank of Nova Scotia 32.2998 111.75 B 0.2187 0.68 611.9 K 19.76 M
SO Southern Company 34.211 107.51 B 0.492 1.46 5.28 M 180.48 M
CVS CVS Corp 65.0271 107.28 B 0.3917 0.61 6.31 M 410.22 M
CM Canadian Imperial Bank of Commerce 21.7791 104.58 B 0.1377 0.64 1.62 M 35.2 M
ENB Enbridge Inc 24.3633 104.51 B 0.2101 0.87 2.07 M 50.5 M
HCA Hca Holdings Inc 74.5232 103.4 B 3.1558 4.42 6.77 M 504.19 M
GSK Glaxosmithkline Plc ADR 27.1445 100.88 B 0.1985 0.74 3.86 M 104.86 M
DUK Duke Energy Corp 52.8487 99.63 B 0.8747 1.68 3.77 M 199.43 M
GD General Dynamics Corp 123.303 95.68 B 0.8247 0.67 950.6 K 117.21 M
BN Brookfield Corporation 11.2558 92.37 B 0.1068 0.96 3.71 M 41.79 M
AMT American Tower Corp 88.599 87.55 B 0.9119 1.04 2.33 M 206.43 M
NGG National Grid Transco Plc ADR 38.2416 83.6 B 0.1941 0.51 999.63 K 38.23 M
CP Canadian Pacific Railway 27.9836 80.15 B 0.1691 0.61 3.31 M 92.7 M
SU Suncor Energy Inc 19.6225 79.14 B 0.2757 1.43 3.03 M 59.52 M
NOC Northrop Grumman Corp 187.6242 74.59 B 1.306 0.7 919.8 K 172.58 M
NSC Norfolk Southern Corp 77.8071 71.86 B 1.1489 1.5 1.92 M 149.62 M
RELX Relx Plc ADR 14.5205 69.71 B 0.1043 0.72 97.1 K 1.41 M
DLR Digital Realty Trust 68.206 67.07 B 0.9087 1.35 1.22 M 83.34 M
ET Energy Transfer LP 7.083 65.15 B 0.0362 0.51 6.17 M 43.71 M
PSA Public Storage 146.0007 63.05 B 0.995 0.69 546.34 K 79.77 M
D Dominion Resources 48.4943 60.34 B 0.7607 1.59 3.11 M 150.99 M
DAL Delta Air Lines Inc 35.6994 57.37 B 0.6603 1.88 24.27 M 866.57 M
O Realty Income Corp 38.4464 56.31 B 0.6375 1.69 1.93 M 74.12 M
ETR Entergy Corp 26.0167 52.82 B 0.2849 1.11 3.56 M 92.68 M
HUM Humana Inc 156.3454 52.08 B 0.9594 0.62 1.64 M 255.68 M
AZO Autozone 767.86 51.77 B 5.64 0.74 193.9 K 148.89 M
SRE Sempra 38.7347 51.12 B 0.4111 1.07 2.08 M 80.74 M
INFY Infosys Ltd ADR 6.2657 50.63 B 0.2709 4.52 20.84 M 130.59 M
CVE Cenovus Energy Inc 12.784 49.61 B 0.1649 1.31 1.81 M 23.09 M
FNV Franco Nev Corp 58.6243 49.17 B 0.9163 1.59 853.5 K 50.04 M
AU Anglogold Ashanti Ltd ADR 11.5112 47.03 B 0.2954 2.63 5.51 M 63.4 M
HEI Heico Corp 33.8038 46.49 B 0.187 0.56 276.76 K 9.36 M
ARES Ares Management LP 12.851 44.45 B 0.2034 1.61 29.5 K 379.1 K
ED Consolidated Edison Company of New York 51.865 43.85 B 0.6187 1.21 1.58 M 82.12 M
ABEV Ambev S.A. ADR 3.9538 43.01 B 0.0197 0.5 15.8 M 62.48 M
WEC Wisconsin Energy Corp 42.8003 38.12 B 0.5591 1.32 2.02 M 86.41 M
SYY Sysco Corp 38.2499 37.84 B 0.1957 0.51 2.98 M 113.98 M
MLM Martin Marietta Materials 160.2735 36.85 B 1.9385 1.22 624.46 K 100.08 M
VMC Vulcan Materials Company 99.1885 36.29 B 1.2402 1.27 989.54 K 98.15 M
HSY Hershey Foods Corp 76.2583 35.79 B 0.5581 0.74 1.02 M 77.95 M
GFI Gold Fields Ltd ADR 3.2539 34.9 B 0.1233 3.94 6.6 M 21.49 M
EC Ecopetrol S.A. ADR 3.5687 31.97 B 0.0197 0.56 859.6 K 3.07 M
IRM Iron Mountain Inc 20.5869 31.71 B 0.3565 1.76 1.94 M 39.92 M
AEE Ameren Corp 36.4992 31.24 B 0.3419 0.95 1.8 M 65.74 M
BIP Brookfield Infrastructure Partners LP 13.1563 31.24 B 0.1125 0.86 234.86 K 3.09 M
CCJ Cameco Corp 7.3047 31.05 B 0.0561 0.77 4.12 M 30.07 M
AWK American Water Works 59.6614 29.92 B 0.3908 0.66 748.45 K 44.65 M
PHG Koninklijke Philips Electronics ADR 23.1052 29.67 B 0.1436 0.63 1.05 M 24.2 M
ATO Atmos Energy Corp 56.6872 29.27 B 0.7823 1.4 527.2 K 29.89 M
PCG Pacific Gas & Electric Company 57.6846 28.57 B 1.0129 1.79 3.2 M 184.41 M
BBD Banco Bradesco S.A. ADR 4.2628 28.39 B 0.0883 2.12 12.35 M 52.65 M
DTE Dte Energy Company 57.6467 28.11 B 0.6093 1.07 2.32 M 134.02 M
PBA Pembina Pipeline Cor 17.8788 28.08 B 0.257 1.46 193.3 K 3.46 M
CNP Centerpoint Energy Inc 16.5668 26.95 B 0.1928 1.18 2.9 M 47.98 M
PPL PPL Corp 21.6895 26.94 B 0.3155 1.48 13 M 281.87 M
FE Firstenergy Corp 21.2562 26.88 B 0.1347 0.64 4.8 M 101.94 M
ES Eversource Energy 38.376 26.31 B 0.5184 1.37 1.85 M 71.01 M
KGC Kinross Gold Corp 3.3763 26.2 B 0.045 1.35 16.13 M 54.45 M
FTI Technipfmc Plc 21.3009 24.7 B 0.2809 1.34 3.83 M 81.65 M
EIX Edison International 47.5858 22.84 B 0.6366 1.36 1.53 M 72.88 M
THC Tenet Healthcare Corp 23.13 22.55 B 1.85 8.69 8.75 M 202.29 M
LUV Southwest Airlines Company 36.8831 21.76 B 1.2211 3.42 11.11 M 409.67 M
CMS Cms Energy Corp 30.5837 21.7 B 0.3295 1.09 2.22 M 67.79 M
BEP Brookfield Renewable 9.9297 21.29 B 0.1172 1.19 54.71 K 543.24 K
NI NiSource Inc 16.7715 21.18 B 0.1538 0.93 2.54 M 42.63 M
TSN Tyson Foods 56.0513 21 B 0.3657 0.66 2.9 M 162.81 M
TPL Texas Pacific Land Trust 26.1976 18.79 B 0.2345 0.9 247.5 K 6.48 M
NRG NRG Energy 9.1931 18.56 B 0.106 1.17 4.23 M 38.9 M
CF Cf Industries Holdings 17.8479 17.75 B 0.093 0.52 6.08 M 108.43 M
BSBR Banco Santander Brasil S.A. ADR 3.8496 17.37 B 0.1701 4.62 1.49 M 5.75 M
KIM Kimco Realty Corp 17.6956 16.96 B 0.1061 0.6 2.98 M 52.78 M
OVV Ovintiv Inc 45.0005 16.26 B 0.6457 1.46 3.3 M 148.48 M
JHX James Hardie Industries Se ADR 13.3985 16.17 B 0.1936 1.47 2.36 K 31.67 K
CX Cemex S.A.B. DE C.V. ADR 7.7724 15.47 B 0.1466 1.92 15.35 M 119.3 M
OHI Omega Healthcare Investors 15.3703 15.34 B 0.207 1.37 2.79 M 42.83 M
EG Everest Re Group 155.7049 15.23 B 1.256 0.81 195.59 K 30.45 M
WPC W.P. Carey & Co. Llc 34.9487 14.97 B 0.5093 1.48 496.71 K 17.36 M
SUI Sun Communities 58.8799 14.93 B 0.5545 0.95 424 K 24.97 M
NLY Annaly Capital Management Inc 12.5728 14.77 B 0.1961 1.58 1.05 M 13.23 M
DOC Physicians Realty Trust 15.7453 14.71 B 0.1641 1.05 3.13 M 49.29 M
TU Telus Corp 9.7678 14.35 B 0.0571 0.59 240 K 2.34 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FLNT Flint Corp 4.40 0.40 10 205 902
WFC Wall Financial 7.9924 0.6342 8.62 100 799.24
LGO Largo Resources Ltd 4.50 0.30 7.14 1.64 K 7.38 K
CSCI Cosciens Biopharma Inc 530.00 30.00 6 2.89 K 1.53 M
PPTA Perpetua Resources Corp 9.00 0.50 5.88 17.35 K 156.15 K
GAU Galiano Gold Inc 5.05 0.26 5.43 1.23 M 6.2 M
PBH Premium Brands Holdings Corp 49.3677 2.448 5.22 173.42 K 8.56 M
BPO-PY Brookfield Office Properties Inc Pref Y 4.6102 0.2082 4.73 400 1.84 K
DXT Dexterra Group Inc 6.3008 0.2533 4.19 29.64 K 186.76 K
EQX Equinox Gold Corp 10.3905 0.3997 4 220.31 K 2.29 M
KEL Kelt Exploration Ltd 6.29 0.24 3.97 1.59 M 9.98 M
HWO High Arctic Energy Services Inc 3.8669 0.132 3.53 20.4 K 78.88 K
XAU Goldmoney Inc 22.4715 0.7327 3.37 14.46 K 325.03 K
WTE Westshore Terminals Investment Corp 15.611 0.5042 3.34 134.63 K 2.1 M
FVI Fortuna Mines Inc 8.73 0.28 3.31 661.6 K 5.78 M
BPO-PW Brookfield Office Properties Inc Pref W 4.7092 0.1453 3.18 700 3.3 K
PD Precision Drilling Corp 124.40 3.80 3.15 2.08 M 259.08 M
MTY Mty Food Group Inc 38.9978 1.095 2.89 74.5 K 2.91 M
AGI Alamos Gold Inc Cls A 9.5634 0.262 2.82 850.71 K 8.14 M
CRRX Carerx Corp 7.4782 0.1968 2.7 6.85 K 51.23 K
BIR Birchcliff Energy Ltd 6.5629 0.1675 2.62 1.33 M 8.72 M
ATZ Aritzia Inc 18.92 0.47 2.55 499.4 K 9.45 M
MKP Mcan Mortgage Corp 5.575 0.1371 2.52 24.41 K 136.06 K
BCT Briacell Therapeutics Corp 30.4553 0.7428 2.5 1.31 K 39.93 K
SVM Silvercorp Metals Inc 3.2202 0.0742 2.36 540.9 K 1.74 M
MUX Mcewen Mining Inc 4.8981 0.11 2.3 56.14 K 274.98 K
AAV Advantage Oil & Gas Ltd 9.83 0.22 2.29 2.04 M 20.09 M
ATD Alimentation Couche-Tard Inc. 31.1123 0.6867 2.26 4 K 124.45 K
IMG Iamgold Corp 4.58 0.10 2.23 2.88 M 13.17 M
NG Novagold Res Inc 5.54 0.11 2.03 393.38 K 2.18 M
BNE Bonterra Energy Corp 21.4831 0.4221 2 75.75 K 1.63 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 20.5309 0.4007 1.99 498.52 K 10.24 M
TVE Tamarack Valley Energy Ltd 3.2277 0.0607 1.92 489.75 K 1.58 M
ALS Altius Minerals Corp 9.4769 0.1742 1.87 43.32 K 410.54 K
HR-UN H&R Real Estate Investment Trust 14.8693 0.2574 1.76 463.64 K 6.89 M
CF-PC Canaccord Genuity Group Inc Pref C 7.3564 0.126 1.74 2.5 K 18.39 K
NPI-PA Northland Power Inc Pref A 10.2725 0.1735 1.72 5.1 K 52.39 K
TRP-PE TC Energy Corp Pref Series 9 10.6211 0.1779 1.7 11.4 K 121.08 K
TOU Tourmaline Oil Corp 22.9969 0.3802 1.68 455.2 K 10.47 M
LUG Lundin Gold Inc 4.7994 0.0766 1.62 69.7 K 334.52 K
TSL Tree Island Steel Ltd 3.6653 0.0574 1.59 20.75 K 76.05 K
RSI Rogers Sugar Inc 3.5795 0.0551 1.56 156.04 K 558.56 K
CJ Cardinal Energy Ltd 4.9751 0.0744 1.52 1.14 M 5.66 M
DSG Descartes Sys 27.49 0.41 1.51 57.58 K 1.58 M
POU Paramount Resources Ltd 6.6185 0.098 1.5 408.42 K 2.7 M
NPI Northland Power Inc 13.5022 0.1956 1.47 276.92 K 3.74 M
SGY Surge Energy Inc 15.5844 0.2157 1.4 167.06 K 2.6 M
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 9.8383 0.1336 1.38 475 4.67 K
ENB-PB Enbridge Cumulative Red B Prf 8.2247 0.1099 1.35 40.8 K 335.57 K
BU Burcon Nutrascience Corp 49.6278 0.6617 1.35 296 14.69 K
BEI-UN Boardwalk Real Estate Investment Trust 39.8575 0.5221 1.33 134.41 K 5.36 M
TOT Total Energy Services Inc 10.7078 0.1374 1.3 11.2 K 119.91 K
LUC Lucara Diamond Corp 3.403 0.0432 1.29 308.5 K 1.05 M
BTE Baytex Energy Corp 5.2872 0.0657 1.26 5.62 M 29.71 M
CFW Calfrac Well Services Ltd 162.50 2.00 1.25 12.85 K 2.09 M
AG First Majestic Silver Corp 10.479 0.1282 1.24 1.39 M 14.58 M
OVV Ovintiv Inc 59.7009 0.7286 1.24 972.53 K 58.06 M
BN-PFE Brookfield Corporation 11.2877 0.1374 1.23 700 7.9 K
AQN Algonquin Power and Utilities Corp 6.9656 0.0845 1.23 1.37 M 9.54 M
MXG Maxim Power Corp 3.0207 0.0362 1.21 24.4 K 73.71 K
MPCT-UN Dream Impact Trust 19.7155 0.2355 1.21 14.3 K 281.93 K
FNV Franco-Nevada Corp 77.0776 0.9205 1.21 596.4 K 45.97 M
AQN-PD Algonquin Power & Utilities Corp 11.4721 0.1353 1.19 11.38 K 130.5 K
OR Osisko Gold Royalties Ltd 11.9446 0.1404 1.19 472.42 K 5.64 M
TRP-PD TC Energy Corp Pref Series 7 10.3874 0.1211 1.18 8.89 K 92.4 K
PEY Peyto Exploration and Dvlpmnt Corp 9.061 0.1004 1.12 230.5 K 2.09 M
PPL-PC Pembina Pipeline Corp Pref C 9.8345 0.1081 1.11 900 8.85 K
PPL-PA Pembina Pipeline Corp Pref A 8.7865 0.0945 1.09 7.57 K 66.47 K
TD-PFA Toronto Dominion Bank Pref A 12.4632 0.1329 1.08 21.07 K 262.56 K
PPL Pembina Pipeline Corp 20.439 0.2175 1.08 675.31 K 13.8 M
SU Suncor Energy Inc 25.9004 0.2756 1.08 2.66 M 68.95 M
SIS Savaria Corp 8.5733 0.091 1.07 78.1 K 669.57 K
SYZ Sylogist Ltd 7.3623 0.0767 1.05 5.88 K 43.33 K
CVE Cenovus Energy Inc 16.8876 0.173 1.04 2.05 M 34.55 M
EFX Enerflex Ltd 12.3245 0.1261 1.03 519.7 K 6.41 M
TGO Terago Inc 4.90 0.05 1.03 700 3.43 K
K Kinross Gold Corp 4.4644 0.045 1.02 4.62 M 20.65 M
ENB-PJ Enbridge Inc Pref 7 8.8367 0.0887 1.01 1.55 K 13.71 K
ENB-PP Enbridge Srs P Cum Red Prf 8.5558 0.0857 1.01 8.23 K 70.41 K
AGF-B AGF Management Limited 3.049 0.0305 1.01 177.48 K 541.13 K
MDI Major Drilling Grp 6.05 0.06 1 65.49 K 396.21 K
ENB-PN Enbridge Srs N Cum Red Prf 8.4722 0.0834 0.99 29.84 K 252.77 K
DR Medical Facilities Corp 14.0825 0.1355 0.97 101.9 K 1.44 M
ORIO ORIO 15.4286 0.147 0.96 247 3.81 K
GEI Gibson Energy Inc 9.5164 0.0893 0.95 117.93 K 1.12 M
CU Canadian Utilities Ltd Cl A NV 23.1385 0.2133 0.93 210.53 K 4.87 M
TRP-PF TC Energy Corp Pref Series 2 7.9015 0.0728 0.93 6.37 K 50.32 K
INO-UN Inovalis Real Estate Investment Trust 5.685 0.0518 0.92 23.7 K 134.71 K
BCE-PZ Bce Inc Pref Z 7.8735 0.0714 0.92 1.82 K 14.36 K
FIH-U Fairfax India Holdings Corporation 11.11 0.10 0.91 69.7 K 774.37 K
TF Timbercreek Financial Corp 3.6876 0.0314 0.86 103.7 K 382.4 K
ENB-PF Enbridge F Cum Redeemable Prf 8.0996 0.0681 0.85 8.04 K 65.13 K
BN-PT Brookfield Corporation 9.2389 0.0776 0.85 36.95 K 341.38 K
TRI-PB Thomson Reuters Corp Sr B Prf 7.1627 0.06 0.84 1.75 K 12.53 K
CPX-PA Capital Power Corporation Pref A 7.3613 0.0614 0.84 500 3.68 K
OBE Obsidian Energy Ltd 17.36 0.14 0.81 1.9 M 32.91 M
BEP-UN Brookfield Renewable Partners L.P 12.3552 0.0982 0.8 227.55 K 2.81 M
AC Air Canada 12.61 0.10 0.8 1.51 M 19.06 M
OGC Oceanagold Corp 10.7938 0.0852 0.8 815.73 K 8.8 M
SSRM Ssr Mining Inc 13.5612 0.1053 0.78 595.5 K 8.08 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LUGDF Lundin Gold Inc 4.1795 16.83 B 0.0875 2.14 10.7 K 44.72 K
IMTCF IMTCF 4.96 58.57 M 1.31 35.89 156 773.76
WEXPF Western Exploration Inc 76.293 24.77 M 7.6293 11.11 1 76.29
SDCH SideChannel Inc. 3.25 5.76 M 0.17 5.52 1.3 K 4.22 K
ZRFY Zerify Inc 8.35 497.56 K 2.605 45.34 103.58 K 864.93 K
ABWN Airborne Wireless Network 25971.8262 486.27 K 1823.2891 7.55 2 51.94 K
MLRT Metalert Inc. 29.2507 10.43 K 0.975 3.45 169 4.94 K
PQEFF Petroteq Energy Inc 6.00 8.92 K 0.183 3.15 754.18 K 4.53 M
STTO SITO Mobile Ltd. 5.19 5.13 K 0.09 1.76 83.18 K 431.69 K
PRXIQ Premier Exhibitions Inc 3.121 491 0.021 0.68 577 1.8 K
YVRLF Liquid Media Group Ltd. 34.40 482 1.80 5.52 2.49 K 85.79 K
TLSS Transportation and Logistics Systems Inc 11.25 117 1.25 12.5 19 213.75
HMNY Helios and Matheson Analytics Inc 1872.50 47.50 2.6 34 63.66 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 12.75 61.41 M 2.25 21.43 200 2.55 K
IMR iMetal Resources Inc 17.50 5.00 40 120 2.1 K
IDL Imaging Dynamics Company Ltd 4.30 1.10 34.38 5.85 K 25.16 K
DIG-H District Mines Ltd 4.80 1.20 33.33 1.53 K 7.32 K
PLAN Progressive Planet Solutions Inc 22.50 4.50 25 17.9 K 402.75 K
NVX NV Gold Corporation 3.90 0.75 23.81 450 1.76 K
SKRR SKRR Exploration Inc 13.50 1.50 12.5 400 5.4 K
PGP Power Group Projects Corp 10.00 1.00 11.11 815 8.15 K
VRB Vanadiumcorp Resource Inc 5.00 0.50 11.11 1.35 K 6.75 K
LUCA Luca Mining Corp. 3.20 0.32 11.11 1.25 K 4 K
FMN Fidelity Minerals Corp 4.125 0.375 10 133 548.62
VCG Visionary Copper and Gold Mines Inc. 3.35 0.25 8.06 16.62 K 55.68 K
LIB LibertyStream Infrastructure Partners Inc. 8.10 0.60 8 333 2.7 K
CKG Chesapeake Gold Corp 4.90 0.33 7.22 4.82 K 23.64 K
GPUS Alset AI Ventures Inc. 12.80 0.80 6.67 687 8.79 K
CTN Centurion Minerals Ltd 8.16 0.48 6.25 1.25 K 10.2 K
NEXM NexMetals Mining Corp. 17.00 1.00 6.25 418 7.11 K
GRZ Gold Reserve Inc 4.2064 0.1766 4.38 27.98 K 117.68 K
BCF Builders Capital Mortgage Corp 4.1716 0.1498 3.72 1.5 K 6.26 K
BTR Bonterra Resources Inc 3.20 0.10 3.23 12.25 K 39.2 K
ENDR Enduro Metals Corporation 3.40 0.10 3.03 1 K 3.4 K
AUMB 1911 Gold Corporation 7.14 0.20 2.88 582.51 K 4.16 M
NCP Nickel Creek Platinum Corp. 46.00 1.00 2.22 964 44.34 K
RET-A Reitmans (Canada) Limited 5.8022 0.106 1.86 21.09 K 122.36 K
IEI Imperial Equities Inc 4.2461 0.0359 0.85 2.5 K 10.62 K
GSKR Goldsky Resources Corp. 5.56 0.04 0.72 8.82 K 49.07 K
© 2026 - CastFwd Corp.