Gainer Valuations for 25 October 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 25 October 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SIM Grupo Simec S.A. DE C.V. ADR 10.0148 3.99 B 0.1333 1.35 15.99 K 160.13 K
NHC National Healthcare Corp 51.0094 3.27 B 0.5433 1.08 19.6 K 999.78 K
PRK Park National Corp 68.3106 3.2 B 0.8695 1.29 41.3 K 2.82 M
NG Novagold Resources Inc 4.89 2.81 B 0.27 5.84 2.45 M 11.97 M
USAS Americas Silver Corp 7.20 1.04 B 0.30 4.35 8.96 K 64.49 K
GAU Galiano Gold Inc 4.01 653.98 M 0.06 1.52 480.7 K 1.93 M
GORO Gold Resource Corp 4.9872 532.43 M 0.1794 3.73 683.69 K 3.41 M
REI Ring Energy Inc 10.79 289.2 M 0.06 0.56 403.1 K 4.35 M
BKTI Bk Technologies Inc 21.8491 252.32 M 0.4122 1.92 715 15.62 K
PED Pedevco Corp 28.00 197.79 M 2.00 7.69 325 9.1 K
CMT Core Molding Technologies Inc 17.774 185.38 M 0.2077 1.18 48.7 K 865.59 K
ESP Espey Mfg. & Electronics 18.4427 140.16 M 0.1952 1.07 600 11.07 K
SIF Sifco Industries 10.00 125.71 M 0.61 6.5 2.9 K 29 K
MHH Mastech Holdings Inc 3.94 75.9 M 0.09 2.34 21.73 K 85.63 K
GRF Eagle Capital Growth Fund 4.4785 39.68 M 0.051 1.15 1.7 K 7.61 K
AGIG AGIG 22.50 37.98 M 1.25 5.88 468 10.53 K
NNVC Nanoviricides Inc 30.40 33.71 M 0.20 0.66 1.19 K 36.18 K
TOON Kartoon Studios Inc 54.90 31.1 M 0.90 1.67 10 549
BCHT Birchtech Corp. 7.50 30.25 M 0.20 2.74 880 6.6 K
CVM Cel-Sci Corp 172.50 25.5 M 7.50 4.55 401 69.17 K
MXC Mexco Energy Corp 4.7001 21.32 M 0.1938 4.3 10 K 47 K
REED Reed's, Inc. 1239.0789 11.98 M 28.8158 2.38 249 308.53 K
VNRX Volitionrx Ltd 4.94 5.89 M 0.0599 1.23 20.26 K 100.07 K
DSS Document Security Systems 311.5939 4.62 M 31.1594 11.11 1 311.59
AMBO Ambow Education Holding Ltd ADR 47.50 4.23 M 2.50 5.56 67 3.18 K
OPTT Ocean Power Tech Inc 69.20 3.86 M 3.60 5.49 1.76 M 122.06 M
AUMN Golden Minerals Company 16.9775 3.4 M 0.545 3.32 19.95 K 338.7 K
OGEN Oragenics Inc 7740.00 1.58 M 180.00 2.38 2 15.48 K
SCPX Scorpius Holdings Inc 18377.248 12.23 K 414.5254 2.31 77 1.42 M
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 24.8468 0.1771 0.72 675 16.77 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 657.588 1.48 T 3.827 0.59 90.38 M 59.43 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 17.78 1.07 B 0.176 1 50.47 K 897.36 K
KC Coffee 164.50 6.60 4.18 35.23 K 5.8 M
HE Lean Hogs 44.62 1.42 3.29 17.89 K 798.39 K
RU Rubber 172.40 2.40 1.41 42 7.24 K
CC Cocoa 2735.00 30.00 1.11 17.71 K 48.43 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 27.0903 4.98 T 0.1374 0.51 192.52 M 5.22 B
MU Micron Technology 17.1065 780.68 B 0.4681 2.81 27.44 M 469.47 M
AMD Advanced Micro Devices 7.50 736.46 B 0.49 6.99 78.86 M 591.47 M
MRVL Marvell Technology Inc 12.2965 127.05 B 0.0841 0.69 3.58 M 44 M
REGN Regeneron Pharmaceuticals 364.4677 93.55 B 4.6485 1.29 509.3 K 185.62 M
CSX CSX Corp 9.0183 90.99 B 0.1286 1.45 26.91 M 242.69 M
NTES Netease Inc ADR 45.4026 82.89 B 0.4075 0.91 4.88 M 221.79 M
AEP American Electric Power Company 45.3802 68.9 B 0.3075 0.68 2.54 M 115.04 M
GRMN Garmin Ltd 38.742 55.03 B 0.493 1.29 2.41 M 93.28 M
XEL XCEL Energy Inc 30.248 51.14 B 0.2092 0.7 2.79 M 84.41 M
BKR Baker Hughes A Ge Co. Cl A 29.5639 47.54 B 1.2175 4.3 10.5 M 310.46 M
EXC Exelon Corp 16.8166 47.21 B 0.1278 0.77 6.21 M 104.46 M
VOD Vodafone Grp Plc ADR 14.5604 36.1 B 0.1252 0.87 4.64 M 67.58 M
STLD Steel Dynamics Inc 21.6416 31.7 B 0.124 0.58 4.61 M 99.72 M
HBAN Huntington Bcshs 6.7892 31.18 B 0.0599 0.89 11.34 M 76.96 M
FCNCA First Citizens Bancs 284.6732 25.26 B 1.7232 0.61 20 K 5.69 M
VTRS Viatris Inc 31.3496 22.87 B 0.9077 2.98 9.3 M 291.53 M
RGLD Royal Gold Inc 62.0708 22.46 B 1.8461 3.07 599.5 K 37.21 M
ENTG Entegris Inc 15.6736 19.56 B 0.1436 0.92 648.86 K 10.17 M
PAAS Pan Amer Silver Corp 14.5517 16.98 B 0.1572 1.09 2.07 M 30.17 M
NBIX Neurocrine Bioscienc 45.95 16.66 B 0.89 1.98 882.85 K 40.57 M
HTHT Huazhu Group Ltd ADR 9.8954 16.1 B 0.0612 0.62 254.62 K 2.52 M
CG The Carlyle Group 10.404 14.15 B 0.1651 1.61 1.07 M 11.11 M
COKE Coca Cola Bot Cons 13.5986 13.84 B 0.073 0.54 272.39 K 3.7 M
ARCC Ares Capital Corp 6.3699 13.82 B 0.0774 1.23 2.89 M 18.42 M
COO Cooper Companies 45.3388 11.86 B 0.3271 0.73 1.76 M 79.94 M
AGNC Agnc Investment Corp 6.2663 11.18 B 0.1056 1.71 5.61 M 35.15 M
LFUS Littelfuse Inc 124.2014 9.04 B 6.0406 5.11 310.96 K 38.62 M
KNSL Kinsale Capital Group Inc 22.0008 8.64 B 0.1458 0.67 76.2 K 1.68 M
PTGX Protagonist Therapeutics Inc 22.28 8.54 B 0.12 0.54 25.26 K 562.86 K
RMBS Rambus Inc 12.51 7.98 B 0.52 4.34 2.53 M 31.69 M
CORT Corcept Therapeutics 7.08 7.96 B 0.07 1 609.93 K 4.32 M
SLAB Silicon Labs Inc 62.75 7.39 B 3.55 6 1.21 M 76.07 M
URBN Urban Outfitters Inc 34.04 7.26 B 0.30 0.89 1.84 M 62.71 M
CPB Campbell Soup Company 38.4995 6.9 B 0.2233 0.58 1.89 M 72.69 M
VICR Vicor Cp 12.30 6.78 B 0.45 3.8 63.94 K 786.49 K
CVLT Commvault Systems 55.67 6.48 B 1.92 3.57 1.06 M 58.87 M
FORM Formfactor Inc 10.54 6.36 B 0.14 1.35 260.1 K 2.74 M
SAIC Science Applications International 59.863 6.13 B 0.4413 0.74 217.5 K 13.02 M
AVAV Aerovironment Inc 22.97 5.73 B 0.17 0.75 118.93 K 2.73 M
SSRM Ssr Mining Inc 10.6763 5.66 B 0.3333 3.22 1.61 M 17.2 M
ABCB Ameris Bancorp 32.1996 5.49 B 0.2209 0.69 145.6 K 4.69 M
VEON Veon Ltd ADR 57.885 5.34 B 1.4381 2.55 189.61 K 10.98 M
NWE Northwestern Corp 38.2806 5.09 B 0.3099 0.82 214.58 K 8.21 M
JSM SLM Cp 6% Sr Nt 12.421 5.09 B 0.073 0.59 34.23 K 425.12 K
CRSP Crispr Therapeutics Ag 14.41 4.86 B 0.40 2.86 85.09 K 1.23 M
SLMBP SLM Cp Srs B Pfd 26.053 4.83 B 0.4998 1.96 1.1 K 28.58 K
SFM Sprouts Farmers Mark 21.55 4.53 B 0.32 1.51 2.64 M 56.92 M
MRCY Mercury Sys Inc 24.05 4.48 B 0.15 0.63 158.62 K 3.81 M
IPAR Inter Parfums Inc 28.445 4.34 B 1.5432 5.74 111.82 K 3.18 M
ICUI I C U Medical Inc 144.60 4.3 B 1.11 0.77 229.99 K 33.26 M
DORM Dorman Products Inc 62.96 4.03 B 0.54 0.87 106.06 K 6.68 M
INDB Independent Bk Corp 42.8994 3.94 B 0.2824 0.66 115.9 K 4.97 M
PLSE Pulse Biosciences CS 5.99 3.92 B 0.1575 2.7 54.49 K 326.42 K
LBTYB Liberty Global Ord B 35.00 3.81 B 1.75 5.26 100 3.5 K
WSBC Wesbanco Inc 23.2384 3.7 B 0.1305 0.56 105.2 K 2.44 M
IEP Icahn Enterprises 11.0454 3.6 B 0.169 1.55 58.5 K 646.16 K
GBDC Golub Capital Bdc 7.7312 3.31 B 0.0671 0.88 166.73 K 1.29 M
MCHB Mechanics Bank 21.6575 3.26 B 1.7948 9.04 475.29 K 10.29 M
EXTR Extreme Networks 4.28 3.15 B 0.18 4.39 1.85 M 7.94 M
ARLP Alliance Resource Pt 9.8303 3.14 B 0.103 1.06 280.56 K 2.76 M
ACLS Axcelis Tech Inc 13.95 3.06 B 0.10 0.72 74.1 K 1.03 M
MGEE Mge Energy Inc 46.418 3.04 B 0.5978 1.3 51.22 K 2.38 M
WDFC WD-40 Company 96.1298 2.97 B 1.2144 1.28 80.9 K 7.78 M
IPGP Ipg Photonics Corp 84.39 2.78 B 0.52 0.62 265.23 K 22.38 M
HCM Hutchmed China Ltd ADR 11.79 2.64 B 0.16 1.38 115.88 K 1.37 M
FRME First Merchants Corp 21.1255 2.56 B 0.4509 2.18 112.32 K 2.37 M
PVLA Palvella Therapeutics, Inc 131.20 2.53 B 3.20 2.5 7.17 K 940.57 K
UFPT U F P Tech Inc 26.95 2.35 B 0.15 0.56 5.67 K 152.89 K
POWI Power Integratn 28.8328 2.25 B 0.1821 0.64 165.6 K 4.77 M
CHCO City Holding Company 39.6667 1.99 B 0.5777 1.48 70.6 K 2.8 M
UCTT Ultra Clean Holdings 7.82 1.97 B 0.20 2.62 550.01 K 4.3 M
TBBK The Bancorp Inc 7.13 1.97 B 0.11 1.57 288.6 K 2.06 M
GABC German Amer Bncp Inc 20.5738 1.88 B 0.1431 0.7 26.86 K 552.65 K
HAPN Happen, Inc. Common Stock 24.50 1.84 B 0.15 0.62 1.25 M 30.51 M
STBA S&T Bancorp Inc 22.7895 1.79 B 1.1634 5.38 142.2 K 3.24 M
KALU Kaiser Aluminum 53.6395 1.75 B 0.6588 1.24 263.69 K 14.14 M
SLS Sellas Life Sciences Group Inc 8615.9912 1.7 B 221.9971 2.64 76 654.82 K
JJSF J J Snack Foods 102.1438 1.68 B 1.3704 1.36 38.8 K 3.96 M
QCRH Qcr Holdings Inc 30.3231 1.64 B 0.1904 0.63 16.44 K 498.57 K
CNOB Connectone Bancorp 15.0492 1.63 B 0.4079 2.79 92.7 K 1.4 M
WERN Werner Enterprise 19.114 1.62 B 0.337 1.79 817.67 K 15.63 M
PDFS Pdf Solutions Inc 19.38 1.59 B 0.10 0.52 90.71 K 1.76 M
CASH Meta Financial Group 22.7409 1.58 B 0.6347 2.87 220.2 K 5.01 M
ANIP ANI Pharma Inc 66.36 1.55 B 0.70 1.07 146.9 K 9.75 M
SUPN Supernus Pharm 21.05 1.52 B 0.40 1.94 282.7 K 5.95 M
LKFN Lakeland Finl Corp 29.0403 1.51 B 1.3479 4.87 102.36 K 2.97 M
PCRX Pacira Pharm Inc 36.55 1.45 B 1.85 5.33 1.37 M 50.01 M
PEBO Peoples Bancorp Inc 16.1268 1.39 B 0.1813 1.14 58.59 K 944.89 K
ATLC Atlanticus Hld Cp 3.5002 1.38 B 0.2102 6.39 15.75 K 55.12 K
INVA Innoviva Inc 10.17 1.36 B 0.14 1.4 408.1 K 4.15 M
SBET Sharplink Gaming Ltd 813.60 1.36 B 14.40 1.8 3 2.44 K
DMLP Dorchester Minls 5.9024 1.35 B 0.1697 2.96 42.14 K 248.73 K
INNV Innovage Holding Corp 28.6125 1.22 B 1.0447 3.79 16 457.8
PFBC Preferred Bank LA 29.2061 1.22 B 0.3891 1.35 73.1 K 2.13 M
OSBC Old Second Bancorp 7.4716 1.21 B 0.1375 1.87 79.43 K 593.5 K
STRA Strayer Education 37.7808 1.16 B 0.4012 1.07 88.8 K 3.35 M
MSEX Middlesex Water Company 29.8148 1.15 B 0.5856 2 50.31 K 1.5 M
OCSL Oaktree Specialty Lending Corp 6.6884 1.1 B 0.0706 1.07 102.97 K 688.72 K
UVSP Univest Corp of Penn 17.5073 1.1 B 0.1101 0.63 35.71 K 625.15 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ABBV Abbvie Inc 41.497 514.92 B 0.2899 0.7 6.43 M 266.94 M
PG Procter & Gamble Company 71.3283 383.36 B 2.3538 3.41 20.76 M 1.48 B
MRK Merck & Company 44.1309 361.73 B 0.8548 1.98 15.92 M 702.46 M
RTX Raytheon Technologies 51.5577 255.76 B 0.9359 1.85 10.73 M 553.18 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.5513 236.03 B 0.035 1 959.9 K 3.41 M
BHP BHP Billiton Ltd ADR 17.4164 203.04 B 0.3609 2.12 3.62 M 63.04 M
TD Toronto Dominion Bank 30.4191 199.88 B 0.1549 0.51 1.17 M 35.52 M
NEE Nextera Energy 26.7483 182.36 B 0.2429 0.92 5.55 M 148.36 M
BX Blackstone Inc 16.2286 148.61 B 0.1621 1.01 4.28 M 69.53 M
SCCO Southern Copper Corp 18.6994 142.73 B 0.2267 1.23 1.27 M 23.82 M
BA Boeing Company 127.9092 137.41 B 1.4445 1.14 5.21 M 666.29 M
RIO Rio Tinto Plc ADR 16.3625 136.19 B 0.4796 3.02 4.36 M 71.33 M
LMT Lockheed Martin Corp 193.8331 131 B 13.2976 7.37 3.13 M 606.83 M
BMY Bristol-Myers Squibb Company 35.4743 127.02 B 0.2291 0.65 10.21 M 362.29 M
NEM Newmont Mining Corp 28.7135 125.65 B 0.5885 2.09 6.19 M 177.61 M
AEM Agnico-Eagle Mines Ltd 41.4979 96.85 B 1.0879 2.69 1.68 M 69.88 M
VLO Valero Energy Corp 40.5201 96.62 B 1.9046 4.93 10.81 M 437.98 M
GD General Dynamics Corp 124.5931 95.68 B 0.939 0.76 1.45 M 180.5 M
KKR KKR & Co. LP 12.7354 89.11 B 0.3424 2.76 7.1 M 90.41 M
FCX Freeport-Mcmoran Inc 9.5464 85.33 B 0.3348 3.63 53.88 M 514.35 M
CP Canadian Pacific Railway 27.037 80.15 B 0.2867 1.07 3.14 M 84.95 M
USB-PH U.S. Bancorp 18.7898 77.52 B 0.1617 0.87 57.4 K 1.08 M
RSG Republic Services 43.7466 75.2 B 0.3434 0.79 1.81 M 79.04 M
NOC Northrop Grumman Corp 188.6209 74.59 B 2.6378 1.42 1.57 M 296.55 M
APO Apollo Global Management Llc C 12.4579 68.96 B 0.1851 1.51 1.21 M 15.12 M
DLR Digital Realty Trust 69.879 67.07 B 0.6634 0.96 929.3 K 64.94 M
WPM Wheaton Precious Metals 21.4115 61.91 B 0.3878 1.84 3.75 M 80.29 M
SRE Sempra 39.4049 51.12 B 0.4444 1.14 1.37 M 53.94 M
SCHW-PD The Charles Schwab Corporation 18.965 50.42 B 0.1515 0.81 52.5 K 995.66 K
TEVA Teva Pharmaceutical Industries Ltd ADR 42.0327 49.72 B 0.3355 0.8 12.98 M 545.56 M
VALE Vale S.A. ADR 3.3437 49.32 B 0.1478 4.62 56.12 M 187.63 M
FNV Franco Nev Corp 58.842 49.17 B 0.7076 1.22 497 K 29.24 M
WCN Waste Connections Inc 46.6467 47.31 B 0.2417 0.52 1.13 M 52.51 M
AU Anglogold Ashanti Ltd ADR 11.6716 47.03 B 0.2701 2.37 3.45 M 40.26 M
HMC Honda Motor Company ADR 21.8554 46.43 B 0.1681 0.78 790.3 K 17.27 M
SPG-PJ Simon Property Group Inc 51.8455 45.32 B 1.0749 2.12 964 49.98 K
ARES Ares Management LP 11.6303 44.45 B 0.0881 0.76 44.4 K 516.39 K
ED Consolidated Edison Company of New York 52.3698 43.85 B 0.3413 0.66 1.27 M 66.69 M
LYV Live Nation Entertainment 27.79 40.83 B 0.41 1.5 1.19 M 33 M
KB KB Financial Group Inc ADR 25.4355 38.6 B 0.3511 1.4 159.6 K 4.06 M
WEC Wisconsin Energy Corp 42.7635 38.12 B 0.2428 0.57 1.85 M 79.08 M
IX Orix Corp ADR 5.4505 37.3 B 0.0279 0.51 114 K 621.36 K
PEG Public Service Enterprise Group Inc 29.7303 36.2 B 0.2239 0.76 2.43 M 72.28 M
HSY Hershey Foods Corp 76.3858 35.79 B 0.4145 0.55 703.6 K 53.75 M
GFI Gold Fields Ltd ADR 3.2539 34.9 B 0.1156 3.68 4.3 M 14 M
CNC Centene Corp 32.68 34.53 B 1.155 3.66 6.47 M 211.6 M
RMD Resmed Inc 57.7432 33.1 B 0.3331 0.58 1.01 M 58.32 M
AEE Ameren Corp 37.2514 31.24 B 0.2887 0.78 1.29 M 47.89 M
FTS Fortis Inc 22.6357 31 B 0.1954 0.87 417 K 9.44 M
EQT Eqt Corp 32.3976 30.9 B 0.2296 0.71 2.53 M 81.91 M
AWK American Water Works 60.393 29.92 B 0.4573 0.76 713.77 K 43.11 M
TECK Teck Resources Ltd 18.6036 29.69 B 0.5118 2.83 8.72 M 162.17 M
SHG Shinhan Financial Group Co. Ltd ADR 25.2965 29.4 B 0.1687 0.67 36.4 K 920.79 K
DTE Dte Energy Company 58.4299 28.11 B 0.5284 0.91 1.35 M 79.13 M
NMR Nomura Holdings Inc ADR 3.2798 27.53 B 0.021 0.64 90.7 K 297.48 K
CNP Centerpoint Energy Inc 16.8116 26.95 B 0.089 0.53 1.78 M 30 M
PPL PPL Corp 22.1496 26.94 B 0.1118 0.51 2.8 M 61.93 M
FE Firstenergy Corp 22.6437 26.88 B 0.1886 0.84 4 M 90.52 M
KGC Kinross Gold Corp 3.5114 26.2 B 0.1351 4 20.98 M 73.67 M
CHD Church & Dwight Company 42.539 25.81 B 0.6897 1.65 1.86 M 78.93 M
EIX Edison International 47.9946 22.84 B 0.2412 0.51 1.15 M 54.97 M
KEY Keycorp 9.3061 22.02 B 0.5166 5.88 36.7 M 341.57 M
CMS Cms Energy Corp 31.1527 21.7 B 0.1722 0.56 1.29 M 40.3 M
BR Broadridge Financial Solutions Llc 55.3382 21.54 B 0.4166 0.76 671.1 K 37.14 M
NI NiSource Inc 16.7129 21.18 B 0.2124 1.29 2.22 M 37.14 M
MKCV McCormick & Company, Incorporated 41.8283 19.84 B 0.6994 1.7 2.96 K 123.64 K
BCH Banco DE Chile ADR 13.4937 19.53 B 0.4391 3.36 222.3 K 3 M
TPL Texas Pacific Land Trust 29.3764 18.79 B 0.7226 2.52 494.1 K 14.51 M
CF Cf Industries Holdings 19.7845 17.75 B 0.1472 0.75 4.86 M 96.15 M
WF Woori Finance Holdings Co. Ltd ADR 19.0121 16.87 B 0.1625 0.86 4.29 K 81.49 K
DINO HF Sinclair Corp 18.0231 16.65 B 0.2106 1.18 2.68 M 48.24 M
JHX James Hardie Industries Se ADR 13.9003 16.17 B 0.0968 0.7 2.99 K 41.56 K
CDE Coeur Mining Inc 11.34 15.81 B 0.25 2.25 4.81 M 54.57 M
BSAC Banco Santander Chile ADR 13.4974 15.23 B 0.2025 1.52 293 K 3.95 M
EG Everest Re Group 162.4282 15.23 B 6.1113 3.91 527.26 K 85.64 M
SUI Sun Communities 58.6401 14.93 B 0.4721 0.81 261.1 K 15.31 M
PKX Posco ADR 38.9004 14.79 B 0.6898 1.81 310.7 K 12.09 M
NLY Annaly Capital Management Inc 12.7076 14.77 B 0.2451 1.97 1.8 M 22.94 M
RNR Renaissancere Holdings Ltd 115.1592 14.04 B 2.2734 2.01 429.1 K 49.41 M
BAX Baxter International Inc 42.184 13.34 B 0.6178 1.49 9.77 M 412.2 M
AGI Alamos Gold Inc 8.2425 13.32 B 0.1965 2.44 1.84 M 15.14 M
EMBJ Embraer S.A. 19.5597 13.18 B 0.1654 0.85 880.1 K 17.21 M
MKC-V McCormick & Company Incorporated 43.1227 13.12 B 0.721 1.7 3 K 129.37 K
MKC Mccormick & Company 41.5971 13.02 B 0.8804 2.16 2.43 M 100.93 M
WTRG Essential Utilities Inc 23.2257 13.02 B 0.1476 0.64 847.6 K 19.69 M
PNW Pinnacle West Capital Corp 51.1101 12.63 B 0.3058 0.6 415.3 K 21.23 M
RDY Dr. Reddy's Laboratories Ltd ADR 7.9302 12.43 B 0.3394 4.47 3.01 M 23.89 M
CLX Clorox Company 90.1162 12.09 B 0.6933 0.78 1.17 M 105.85 M
EVR Evercore Partners Inc 44.4639 10.81 B 0.4086 0.93 504 K 22.41 M
IAG Iamgold Corp 4.23 10.71 B 0.17 4.19 6.8 M 28.76 M
AA Alcoa Corp 19.4334 10.44 B 0.3062 1.6 9.68 M 188.17 M
TX Ternium S.A. ADR 13.1074 10.36 B 0.4642 3.67 1.11 M 14.6 M
R Ryder System 49.3769 10.18 B 0.3886 0.79 1.84 M 91.04 M
BAH Booz Allen Hamilton Holding Corp 26.4145 10.16 B 0.6005 2.33 1.17 M 30.98 M
HLI Houlihan Lokey 20.5984 10.13 B 0.1069 0.52 38.07 K 784.24 K
CUBE Cubesmart 17.2996 10.1 B 0.1731 1.01 1.12 M 19.44 M
HL Hecla Mining Company 5.7233 9.9 B 0.1918 3.47 8.32 M 47.64 M
ALSN Allison Transmission Holdings 24.4519 9.6 B 0.68 2.86 3.16 M 77.25 M
KNX Knight-Swift Transporation Inc 25.6844 9.51 B 0.1741 0.68 1.25 M 32.11 M
EGO Eldorado Gold Corp 17.9267 9.29 B 0.1986 1.12 1.09 M 19.62 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WFG West Fraser Timber CO Ltd 38.9624 4.2772 12.33 933.9 K 36.39 M
BTO B2Gold Corp 3.0524 0.2269 8.03 7.25 M 22.13 M
CFP Canfor Corp 14.66 0.83 6 516.9 K 7.58 M
NG Novagold Res Inc 6.53 0.36 5.83 492.11 K 3.21 M
WFC Wall Financial 8.5026 0.4596 5.71 100 850.26
BRAG Bragg Gaming Group Inc 4.20 0.20 5 519 K 2.18 M
LUN Lundin Mining Corp 4.1699 0.1884 4.73 5.32 M 22.17 M
IMG Iamgold Corp 5.66 0.24 4.43 3.96 M 22.42 M
OR Osisko Gold Royalties Ltd 12.2953 0.456 3.85 411.24 K 5.06 M
K Kinross Gold Corp 4.6895 0.171 3.78 5.96 M 27.96 M
RAY Stingray Group Inc. 5.8576 0.2067 3.66 102.9 K 602.75 K
LIF Labrador Iron Ore Royalty Corp 5.367 0.1879 3.63 257.86 K 1.38 M
IFP Interfor Corp 14.5836 0.5071 3.6 320.1 K 4.67 M
SIS Savaria Corp 9.2638 0.3111 3.47 118.6 K 1.1 M
MDI Major Drilling Grp 6.90 0.23 3.45 101.14 K 697.84 K
BPO-PW Brookfield Office Properties Inc Pref W 4.8595 0.1603 3.41 2.9 K 14.09 K
TECK-A Teck Resources Limited 25.1606 0.8286 3.41 6.13 K 154.18 K
SSRM Ssr Mining Inc 14.337 0.4597 3.31 466.8 K 6.69 M
EDR Endeavour Silver Corp 5.5001 0.1727 3.24 381.93 K 2.1 M
FM First Quantum Minerals Ltd 11.9574 0.3543 3.05 5.71 M 68.25 M
WSP WSP Global Inc 37.1326 1.0957 3.04 280.47 K 10.41 M
AG First Majestic Silver Corp 10.9428 0.3158 2.97 1.21 M 13.26 M
MXG Maxim Power Corp 3.1654 0.0904 2.94 25.3 K 80.08 K
SVM Silvercorp Metals Inc 3.3872 0.0928 2.82 466.1 K 1.58 M
SII Sprott Inc 16.1257 0.432 2.75 29.62 K 477.64 K
BPO-PY Brookfield Office Properties Inc Pref Y 4.7837 0.124 2.66 2.5 K 11.96 K
AEM Agnico Eagle Mines Ltd 55.3423 1.4119 2.62 739.37 K 40.92 M
TXG Torex Gold Resources Inc 25.9184 0.6473 2.56 515.18 K 13.35 M
TECK-B Teck Resources Limited 24.8541 0.6092 2.51 5.73 M 142.51 M
CRRX Carerx Corp 8.0685 0.1968 2.5 17.58 K 141.84 K
CG Centerra Gold Inc 3.3372 0.0808 2.48 855.7 K 2.86 M
AGI Alamos Gold Inc Cls A 11.0231 0.2526 2.35 1.04 M 11.46 M
FVI Fortuna Mines Inc 9.33 0.21 2.3 533.7 K 4.98 M
GAU Galiano Gold Inc 5.35 0.12 2.29 1.16 M 6.23 M
ABX Barrick Mining Corp 18.4889 0.3932 2.17 4.72 M 87.33 M
RCI-A Rogers Communications Inc 40.5039 0.8458 2.13 1.03 K 41.92 K
AOV Amotiv Limited 9.11 0.19 2.13 189.01 K 1.72 M
GUD Knight Therapeutics Inc 9.11 0.19 2.13 189 K 1.72 M
PPTA Perpetua Resources Corp 9.70 0.20 2.11 22.43 K 217.57 K
MEQ Mainstreet Eq J 32.912 0.6286 1.95 1 K 32.91 K
CHR Chorus Aviation Inc 35.6395 0.6788 1.94 531.97 K 18.96 M
CAS Cascades Inc 9.527 0.1689 1.8 125.03 K 1.19 M
BHC Bausch Health Companies Inc 29.43 0.52 1.8 814.39 K 23.97 M
INC-UN Income Financial Trust 5.4061 0.0926 1.74 2.24 K 12.09 K
DC-A Dundee Corporation 3.3371 0.0553 1.69 19.98 K 66.68 K
RIC Richmont Mines 16.3626 0.262 1.63 13.21 K 216.15 K
BBD-A Bombardier Inc 50.00 0.75 1.52 65.81 K 3.29 M
WPK Winpak Ltd 39.254 0.583 1.51 49.81 K 1.96 M
WPM Wheaton Precious Metals Corp 28.4291 0.4035 1.44 1.03 M 29.42 M
SEA Seabridge Gold Inc 11.4415 0.1611 1.43 62.32 K 713.01 K
EQB EQB Inc 23.1223 0.32 1.4 127.8 K 2.96 M
JAG Jaguar Mining Inc 6.6201 0.0906 1.39 158.4 K 1.05 M
QBR-A Quebecor Inc 14.7991 0.1992 1.36 338 5 K
TA-PD Transalta A Cum Red Rat Rst Prf 6.3694 0.0854 1.36 7.08 K 45.06 K
SPPP-U Sprott Physical Platinum & Palladium Tr 6.80 0.09 1.34 200 1.36 K
WJX Wajax Corp 9.2118 0.1184 1.3 18.5 K 170.38 K
PWF-PT Power Financial Corp Pref T 11.7823 0.1492 1.28 7.53 K 88.66 K
NFI Nfi Group Inc. 30.9681 0.3888 1.27 287.04 K 8.89 M
EDV Endeavour Mining Corp 20.7108 0.2544 1.24 168.4 K 3.49 M
CGY Calian Group Ltd 19.7362 0.2417 1.24 2.08 K 40.95 K
PPR Prairie Provident Resources Inc 25.80 0.30 1.18 2.42 K 62.44 K
ADN Acadian Timber Corp 9.6506 0.1116 1.17 8.39 K 80.93 K
FTS-PK Fortis Inc Pref K 10.3511 0.1157 1.13 9.21 K 95.36 K
FTS-PG Fortis Inc Pref G 10.1584 0.1123 1.12 3.38 K 34.34 K
FNV Franco-Nevada Corp 78.1966 0.8483 1.1 515.9 K 40.34 M
CJ Cardinal Energy Ltd 5.1186 0.0531 1.05 561.2 K 2.87 M
PIF Polaris Infrastructure Inc 8.1988 0.0788 0.97 71.7 K 587.85 K
AGF-B AGF Management Limited 3.1893 0.0305 0.97 100.6 K 320.83 K
BDGI Badger Infrastructure Solutions Ltd 25.2135 0.237 0.95 94.5 K 2.38 M
OGC Oceanagold Corp 12.1288 0.1136 0.95 531 K 6.44 M
VCM Vecima Networks Inc 7.2018 0.0671 0.94 14.5 K 104.43 K
PD Precision Drilling Corp 129.00 1.20 0.94 3.82 M 493.3 M
BN-PZ Brookfield Corporation 11.1658 0.1007 0.91 99.32 K 1.11 M
BCE-PZ Bce Inc Pref Z 7.9558 0.0714 0.91 1.45 K 11.5 K
CCA Cogeco Communications Inc 43.8649 0.3845 0.88 48.06 K 2.11 M
SGR-U Slate Grocery REIT 4.4736 0.0387 0.87 18.11 K 81.02 K
BBD-PB Bombardier Inc Pref B 3.7499 0.0322 0.87 20.2 K 75.75 K
ELD Eldorado Gold 23.8865 0.1986 0.84 3.5 M 83.49 M
QBR-B Quebecor Inc 14.7568 0.1209 0.83 689.4 K 10.17 M
ATRL Atkinsrealis Group Inc 50.4194 0.4108 0.82 965.66 K 48.69 M
KMP-UN Killam Apartment Real Estate Investment Trust 8.3944 0.0683 0.82 162.37 K 1.36 M
TSL Tree Island Steel Ltd 3.6136 0.0286 0.8 41.95 K 151.59 K
MFC-PC Manulife Finl Srs 3 Prf 13.6718 0.1079 0.8 7.13 K 97.55 K
KPT Kp Tissue Inc 7.3477 0.0562 0.77 2.2 K 16.16 K
CGO Cogeco Inc Sv 34.3379 0.2621 0.77 2.11 K 72.38 K
XTD Tdb Split Corp. Class A Shares 4.7961 0.0361 0.76 9 K 43.16 K
NOA North American Construction Group Ltd 3.5482 0.0261 0.74 11.1 K 39.39 K
CP Canadian Pacific Kansas City Ltd 36.0398 0.2642 0.74 1.1 M 39.73 M
PAAS Pan American Silver Corp 19.3446 0.1392 0.72 297.91 K 5.76 M
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 8.6019 0.0615 0.72 1.9 K 16.34 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 9.4373 0.064 0.68 4.85 K 45.77 K
PWF-PS Power Financial Corp Pref S 13.8669 0.0938 0.68 8.93 K 123.76 K
SRV-UN SIR Royalty Income Fund 6.6738 0.0433 0.65 15.13 K 101.01 K
HWO High Arctic Energy Services Inc 3.9328 0.0247 0.63 24.65 K 96.94 K
BPO-PA Brookfield Office Properties Inc Pref A 9.5634 0.0596 0.63 3.55 K 33.95 K
TWM Tidewater Midstream and Infras Ltd 503.173 3.0869 0.62 3.45 K 1.74 M
AIM-PC Aimia Inc Pref C 6.7241 0.0412 0.62 4.1 K 27.57 K
ET Evertz Technologies Ltd 4.954 0.0301 0.61 17.4 K 86.2 K
TF Timbercreek Financial Corp 3.7235 0.0225 0.61 168.7 K 628.15 K
PSLV-U Sprott Physical Silver Trust 6.76 0.04 0.6 303 2.05 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 5.2554 251.94 B 0.0784 1.51 211 1.11 K
NTPIF Nam Tai Property Inc. 8.00 268.43 M 0.10 1.27 530.03 K 4.24 M
ELCO Elcom International Inc 3.80 16.57 M 0.30 8.57 800 3.04 K
SDCH SideChannel Inc. 5.49 5.76 M 0.99 22 29.2 K 160.31 K
ECEZ Ecosciences Inc 71.00 2.51 M 7.50 11.81 16 1.14 K
GTCH GBT Technologies Inc 3250.00 2.44 M 2025.00 165.31 49 159.25 K
SEII Sharing Economy International Inc 167.22 645.17 K 1.12 0.67 275 45.99 K
ABWN Airborne Wireless Network 25198.4766 486.27 K 1961.8848 8.44 3 75.6 K
BRGO Bergio International Inc 999.9999 289.83 K 499.9999 100 32 32 K
ZVOI Zovio Inc 6.85 137.92 K 0.04 0.59 32.44 K 222.24 K
BOTY Lingerie Fighting Championships Inc 700.00 72.69 K 200.00 40 50.34 K 35.24 M
ASHI Vapor Hub International Inc. 4.40 60.28 K 0.46 11.68 4.17 K 18.35 K
MLRT Metalert Inc. 38.5135 10.43 K 2.4376 6.76 703 27.07 K
PQEFF Petroteq Energy Inc 8.67 8.92 K 0.12 1.4 1.37 M 11.87 M
RTNB root9B Holdings Inc 10.335 610 0.30 2.99 3.05 K 31.49 K
PRXIQ Premier Exhibitions Inc 3.30 491 0.20 6.45 15.07 K 49.74 K
SHWZ Medicine Man Technologies Inc 3.50 0.30 9.37 159.13 K 556.95 K
CLABF Core One Labs Inc 56.6399 4.5312 8.7 1.3 K 73.75 K
TREVQ Trevali Mining Corporation 7.929 0.296 3.88 765 6.07 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KEEK Personas Social Incorporated 23.50 8.50 56.67 74.85 K 1.76 M
RTM RT Minerals Corp 17.00 4.00 30.77 77.5 K 1.32 M
SILV Silver Valley Metals Corp. 3.78 0.675 21.74 1.2 M 4.52 M
FCI First Canadian Graphite Inc. 28.00 4.00 16.67 602 16.86 K
KGS Kingman Minerals Ltd 34.50 4.50 15 3.75 K 129.38 K
PVF-PR-U Partners Value Investments LP 11.2436 1.4347 14.63 400 4.5 K
BQE BQE Water Inc 5.00 0.50 11.11 10.3 K 51.5 K
NCP Nickel Creek Platinum Corp. 51.00 5.00 10.87 1.83 K 93.43 K
VCG Visionary Copper and Gold Mines Inc. 5.40 0.50 10.2 106.07 K 572.78 K
REKO Reko International Group Inc 3.2574 0.2443 8.11 11.2 K 36.48 K
KTN Kootenay Silver Inc 4.40 0.30 7.32 29.68 K 130.59 K
REX Orex Minerals Inc 6.20 0.40 6.9 451.86 K 2.8 M
EPO-H Encanto Potash Corp 4.00 0.25 6.67 4.55 K 18.19 K
PGP Power Group Projects Corp 8.00 0.50 6.67 700 5.6 K
MXL-H MX Gold Corp 3.40 0.20 6.25 97.14 K 330.29 K
GPUS Alset AI Ventures Inc. 14.40 0.80 5.88 213 3.07 K
PURO Platauro Metals Corp. 3.6728 0.167 4.76 120 440.74
URZ Urz Energy Corp 12.50 0.50 4.17 2.32 K 29 K
UCU Ucore Rare Metals Inc 3.20 0.10 3.23 189.85 K 607.52 K
RAGE Renegade Gold Inc. 38.40 1.20 3.23 83 3.19 K
EGT Eguana Technologies Inc 3.30 0.10 3.12 29.42 K 97.09 K
CAMB Cambria Gold Mines Inc. 124.00 3.50 2.9 23 K 2.85 M
AUMB 1911 Gold Corporation 7.51 0.17 2.32 564.12 K 4.24 M
MPH Medicure Inc 5.99 0.09 1.53 43.75 K 262.06 K
RET-A Reitmans (Canada) Limited 5.7933 0.0794 1.39 46.73 K 270.69 K
CDB Cordoba Minerals Corp 12.75 0.17 1.35 194 2.47 K
BBB Brixton Metals Corporation 4.60 0.05 1.1 7.83 K 36.02 K
© 2026 - CastFwd Corp.