Gainer Valuations for 26 October 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 26 October 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NOG Northern Oil and Gas 18.618 2.43 B 0.4047 2.22 124.13 K 2.31 M
ACU Acme United Corp 17.3593 262.16 M 0.3765 2.22 1.4 K 24.3 K
PLX Protalix Biotherapeutics 4.894 204.65 M 0.094 1.96 5.71 K 27.96 K
SIF Sifco Industries 10.28 125.71 M 0.28 2.8 9.7 K 99.72 K
BCV Bancroft Convertible Fund 9.2285 117.76 M 0.0485 0.53 13.9 K 128.28 K
FURY Fury Gold Mines Ltd 3.0963 97.35 M 0.0296 0.97 38.07 K 117.88 K
CATX Perspective Therapeutics Inc 6.40 95.89 M 0.10 1.59 10.19 K 65.22 K
SDEV Stablecoin Development Corporation 16194.915 71.65 M 607.3096 3.9 1 16.19 K
WYY Widepoint Corp 4.05 62.89 M 0.10 2.53 6.88 K 27.88 K
IBIO Ibio Inc 2550.00 47.5 M 50.00 2 10 25.5 K
ATNM Actinium Pharmaceuticals Inc 33.00 44.96 M 2.10 6.8 15.24 K 502.99 K
COHN Cohen & CO Inc 4.9764 32.9 M 0.4182 9.17 3.75 K 18.65 K
BCHT Birchtech Corp. 7.90 30.25 M 0.40 5.33 10.34 K 81.69 K
INUV Inuvo Inc 11.90 6.76 M 0.30 2.59 1.98 K 23.56 K
PLAG Planet Green Holdings Corp 175.00 5.26 M 5.00 2.94 135 23.62 K
ITP IT Tech Packaging Inc 10.69 1.96 M 0.19 1.81 438 4.68 K
OGEN Oragenics Inc 8280.00 1.58 M 540.00 6.98 3 24.84 K
MTNB Matinas Biopharma Hl 80.00 1.17 M 0.50 0.63 707 56.56 K
SCPX Scorpius Holdings Inc 20449.8691 12.23 K 2072.6211 11.28 151 3.09 M
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 25.1975 0.3507 1.41 1.01 K 25.5 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.1009 0.1529 0.7 1.32 K 29.22 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 31.008 0.1602 0.52 2.32 K 71.94 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 678.304 1.48 T 20.716 3.15 88.88 M 60.29 B
ETH-USD Ethereum 11.532 0.118 1.03 10.22 M 117.88 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 94.00 502.79 K 4.00 4.44 165 15.51 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 175.40 3.00 1.74 50 8.77 K
CC Cocoa 2769.00 34.00 1.24 16.63 K 46.04 M
CT Cotton 69.26 0.77 1.12 17.59 K 1.22 M
FC Feeder Cattle 123.925 1.275 1.04 3.41 K 422.34 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MU Micron Technology 17.2041 780.68 B 0.0976 0.57 23.61 M 406.2 M
CSCO Cisco Systems Inc 22.9765 370.01 B 0.1579 0.69 18.01 M 413.77 M
PANW Palo Alto Networks Inc 25.2416 256.86 B 0.2716 1.09 4.7 M 118.55 M
TXN Texas Instruments 54.8415 253.58 B 0.39 0.72 8.15 M 447.01 M
AMGN Amgen Inc 119.5789 249.05 B 0.8236 0.69 2.72 M 324.87 M
GILD Gilead Sciences Inc 53.5701 207 B 0.6893 1.3 8.33 M 446.4 M
KLAC K L A-Tencor Corp 64.4182 180.45 B 0.3336 0.52 1.88 M 121.04 M
QCOM Qualcomm Inc 52.5304 176.99 B 0.3774 0.72 9.24 M 485.44 M
MRVL Marvell Technology Inc 12.5207 127.05 B 0.2242 1.82 5.97 M 74.72 M
STX Seagate Technology 23.3902 105.83 B 0.3827 1.66 5.64 M 131.89 M
WDC Western Digital Cp 37.8405 98.74 B 1.9348 5.39 11.68 M 441.86 M
MDLZ Mondelez Intl Inc 35.4211 83.57 B 1.2467 3.65 21.42 M 758.55 M
ROST Ross Stores Inc 57.8385 74.13 B 0.337 0.59 2.04 M 117.99 M
FAST Fastenal Company 7.6598 60.8 B 0.0746 0.98 6.92 M 52.98 M
PCAR Paccar Inc 25.8009 53.69 B 0.2148 0.84 4.06 M 104.87 M
CCEP Coca-Cola Europacific Partners Plc 29.4547 50.97 B 0.2314 0.79 1.72 M 50.64 M
TRI Thomson Reuters Corporation Common Shares 31.984 48.79 B 0.1774 0.56 491.1 K 15.71 M
FITB Fifth Third Bancorp 15.4841 47.93 B 0.2786 1.83 6.62 M 102.44 M
BKR Baker Hughes A Ge Co. Cl A 29.765 47.54 B 0.2011 0.68 5.03 M 149.76 M
EXC Exelon Corp 17.0006 47.21 B 0.184 1.09 8.12 M 137.99 M
COHR Coherent Inc 26.65 37.98 B 0.70 2.7 937 K 24.97 M
BIIB Biogen Inc 296.46 36.71 B 10.46 3.66 2.66 M 788.61 M
ACGL Arch Capital Grp Ltd 25.0086 34.92 B 0.3359 1.36 1.41 M 35.27 M
ODFL Old Dominion Freight Line Inc 23.501 33.98 B 0.7753 3.41 4.29 M 100.82 M
ILMN Illumina Inc 136.1381 32.23 B 1.7218 1.28 1.18 M 160.82 M
ESLT Elbit Systems Ltd 87.9018 31.99 B 0.7738 0.89 37.6 K 3.31 M
STLD Steel Dynamics Inc 21.9722 31.7 B 0.3306 1.53 2.96 M 65.08 M
NTRS Northern Trust Corp 55.0587 31.29 B 0.8783 1.62 927.6 K 51.07 M
HBAN Huntington Bcshs 7.129 31.18 B 0.3398 5.01 28.69 M 204.54 M
RYAAY Ryanair Hlds Plc ADR 28.1661 30.71 B 0.3265 1.17 1.07 M 30.05 M
FLEX Flextronics Intl Ltd 9.9723 25.78 B 0.1237 1.26 7.91 M 78.85 M
DLTR Dollar Tree Inc 76.80 24.61 B 0.98 1.29 2.34 M 180.02 M
UTHR United Therapeutic 113.08 23.94 B 0.91 0.81 881.39 K 99.67 M
FSLR First Solar Inc 41.11 21.62 B 0.43 1.06 1.53 M 62.73 M
ALNY Alnylam Pharmaceuticals 37.09 20.89 B 0.42 1.15 922.1 K 34.2 M
JBHT J B Hunt Transport 73.5423 20.28 B 1.3371 1.85 996.69 K 73.3 M
WWD Woodward Inc 55.4553 18.74 B 0.433 0.79 183.96 K 10.2 M
SSNC SS&C Technologies 29.7983 18.24 B 0.1631 0.55 1.34 M 39.87 M
FFIV F5 Networks Inc 119.54 17.66 B 2.32 1.98 856.24 K 102.36 M
ASND Ascendis Pharma ADR 19.54 16.9 B 0.53 2.79 115.87 K 2.26 M
NWS News Cp Cl B 11.8194 15.57 B 0.1348 1.15 747.56 K 8.84 M
APA Apa Corp 48.678 15.17 B 0.876 1.83 3.09 M 150.6 M
ZBRA Zebra Technologies 67.15 15.16 B 2.08 3.2 349.81 K 23.49 M
LECO Lincoln Elec Hld 55.7973 14.91 B 0.807 1.47 541.3 K 30.2 M
NWSA News Cp Cl A 11.5684 14.19 B 0.233 2.06 2.12 M 24.55 M
CG The Carlyle Group 10.6022 14.15 B 0.1982 1.91 587.31 K 6.23 M
LOGI Logitech Int S.A. 21.6095 13.65 B 3.1875 17.3 4.41 M 95.26 M
SMMT Summit Therapeu ADR 12.57 13.06 B 1.56 14.17 225.9 K 2.84 M
LULU Lululemon Athletica 57.01 12.83 B 1.90 3.45 3.15 M 179.78 M
AKAM Akamai Technologies 67.70 11.94 B 8.63 14.61 13.75 M 931.18 M
FDS FactSet Research Systems Inc 139.9755 11.56 B 1.502 1.08 290.77 K 40.7 M
SIRI Sirius XM Holdings 34.3045 10.9 B 0.4045 1.19 6.42 M 220.28 M
BMRN Biomarin Pharmaceuticals 81.75 10.85 B 0.79 0.98 951.27 K 77.77 M
SYRE Spyre Therapeutics Inc 150.75 9.86 B 1.25 0.84 488 73.57 K
BRKR Bruker Corp 19.4119 9.34 B 0.2698 1.41 972.1 K 18.87 M
MDGL Madrigal Pharmaceuticals Inc 17.01 9.28 B 0.09 0.53 9.38 K 159.59 K
LFUS Littelfuse Inc 125.2157 9.04 B 1.0143 0.82 163.87 K 20.52 M
SAIA Saia Inc 33.275 8.86 B 4.125 14.15 705.6 K 23.48 M
RMBS Rambus Inc 12.65 7.98 B 0.14 1.12 1.34 M 16.93 M
BOKF Bok Financial Corp 56.8713 7.87 B 0.3349 0.59 330.18 K 18.78 M
CBSH Commerce Bancshares 31.5638 7.82 B 0.3349 1.07 721.24 K 22.77 M
VLY Valley National Bancorp 6.6213 7.74 B 0.1198 1.84 1.52 M 10.07 M
CHRD Chord Energy Corp 6.902 7.33 B 0.0785 1.15 17.65 M 121.85 M
SANM Sanmina Corp 29.40 7.22 B 0.40 1.38 309.3 K 9.09 M
VICR Vicor Cp 13.00 6.78 B 0.70 5.69 261.67 K 3.4 M
MIDD Middleby Corp 111.15 6.17 B 1.92 1.76 528.73 K 58.77 M
LGND Ligand Pharm 59.3575 6.12 B 1.1604 1.99 641.52 K 38.08 M
MKTX Marketaxess Holdings 140.1994 5.83 B 0.8513 0.61 318.73 K 44.69 M
AVAV Aerovironment Inc 23.73 5.73 B 0.76 3.31 253.57 K 6.02 M
SIMO Silicon Motion Techn ADR 36.9342 5.52 B 0.5467 1.5 765.59 K 28.28 M
MEOH Methanex Cp 30.9433 5.13 B 0.346 1.13 579.6 K 17.93 M
PLXS Plexus Cp 45.23 5.12 B 0.44 0.98 260.19 K 11.77 M
LKQ LKQ Corp 29.569 5.06 B 0.2579 0.88 2.46 M 72.67 M
CRSP Crispr Therapeutics Ag 14.80 4.86 B 0.39 2.71 117.8 K 1.74 M
SFM Sprouts Farmers Mark 21.98 4.53 B 0.43 2 4.06 M 89.32 M
MRCY Mercury Sys Inc 27.16 4.48 B 3.11 12.93 900.38 K 24.45 M
SLGN Silgan Holdings 22.6358 4.34 B 0.4125 1.86 1.58 M 35.76 M
AAOI Applied Optoelect 21.39 4.26 B 0.24 1.13 131.12 K 2.8 M
CAR Avis Budget Group 30.793 4.2 B 0.4181 1.38 1.07 M 32.89 M
GNTX Gentex Corp 14.4012 4.19 B 0.1613 1.13 2.53 M 36.47 M
DORM Dorman Products Inc 63.91 4.03 B 0.95 1.51 182.87 K 11.69 M
XENE Xenon Pharmaceuticals Inc 8.55 3.79 B 0.05 0.59 125.07 K 1.07 M
DIOD Diodes Inc 20.76 3.56 B 0.12 0.58 74.8 K 1.55 M
FIBK First Interstate Ban 20.7124 3.5 B 0.1933 0.94 151.74 K 3.14 M
USLM U S Lime & Mineral 12.0841 3.39 B 0.1929 1.62 27.5 K 332.31 K
CENX Century Aluminum C 7.61 3.31 B 0.16 2.15 2.4 M 18.25 M
MCHB Mechanics Bank 22.4951 3.26 B 0.8376 3.87 443.57 K 9.98 M
SLM SLM Corp 6.2809 3.18 B 0.0785 1.27 2.15 M 13.52 M
LOPE Grand Canyon Educati 42.43 3 B 0.66 1.58 316.16 K 13.41 M
ARCB Arcbest Corp 18.7883 2.82 B 0.558 3.06 237.63 K 4.46 M
IPGP Ipg Photonics Corp 84.88 2.78 B 0.49 0.58 242.55 K 20.59 M
FRME First Merchants Corp 21.6065 2.56 B 0.481 2.28 175.62 K 3.79 M
AXTI Axt Inc 5.73 2.55 B 0.13 2.32 478.93 K 2.74 M
BUSE First Busey Corp 16.4556 2.36 B 0.3549 2.2 133.95 K 2.2 M
ATRO Astronics Cp 30.846 2.35 B 0.1776 0.58 102.83 K 3.17 M
POWI Power Integratn 29.0376 2.25 B 0.2048 0.71 197.4 K 5.73 M
NWBI Northwest Bancshares 9.2998 2.23 B 0.0768 0.83 556.47 K 5.18 M
EFSC Enterprises Finl Svc 27.9737 2.21 B 0.8005 2.95 127.48 K 3.57 M
DXPE Dxp Enterprise 21.76 2.18 B 2.01 10.18 1.87 M 40.69 M
BCRX Biocryst Pharma Inc 4.58 1.98 B 0.08 1.78 911.89 K 4.18 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JNJ Johnson & Johnson 88.2219 664.95 B 0.4621 0.53 6.43 M 567.2 M
BAC Bank of America Corporation 13.632 341.01 B 0.1213 0.9 58.73 M 800.61 M
GE General Electric Company 124.9601 335.38 B 0.9523 0.77 5.08 M 635.1 M
MS Morgan Stanley 25.4924 283.95 B 0.1821 0.72 9.11 M 232.31 M
WFC Wells Fargo & Company 35.2445 251.98 B 0.3284 0.94 25.18 M 887.52 M
GS Goldman Sachs Group 145.3148 249.73 B 1.2474 0.87 2.53 M 368.2 M
IBM International Business Machines 97.0965 231.55 B 0.5949 0.62 2.94 M 285.56 M
BML-PJ Bank of America Corporation 14.52 229.21 B 0.0725 0.5 7.81 K 113.43 K
DIS Walt Disney Company 86.7992 201.59 B 0.6871 0.8 7.15 M 620.86 M
C Citigroup Inc 37.207 197.05 B 0.3125 0.85 13.96 M 519.41 M
APH Amphenol Corp 14.9853 184.18 B 0.0778 0.52 4.36 M 65.37 M
NEE Nextera Energy 26.8932 182.36 B 0.1449 0.54 5.26 M 141.57 M
DE Deere & Company 75.1321 181.09 B 0.4489 0.6 2.19 M 164.73 M
SCHW The Charles Schwab Corp 28.3674 158.22 B 0.3882 1.39 7.96 M 225.82 M
TJX TJX Companies 32.4187 148.83 B 0.2057 0.64 3.55 M 115.23 M
BX Blackstone Inc 16.4489 148.61 B 0.2203 1.36 5.46 M 89.76 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 4.6529 146.21 B 0.0413 0.9 357.3 K 1.66 M
CB Chubb Ltd 106.8813 139.47 B 3.8292 3.72 3.25 M 347.21 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.1402 137.77 B 0.0535 1.31 3.27 M 13.56 M
BA Boeing Company 133.9081 137.41 B 5.9989 4.69 13.27 M 1.78 B
ETN Eaton Corp 51.0391 132.76 B 0.8187 1.63 1.99 M 101.54 M
MPC Marathon Petroleum Corp 33.0489 101.49 B 0.4256 1.3 6.61 M 218.34 M
VLO Valero Energy Corp 40.9258 96.62 B 0.4057 1 7.77 M 318.03 M
WM Waste Management 53.9945 93.95 B 1.0382 1.96 2.28 M 122.92 M
USB U.S. Bancorp 31.0802 92.63 B 0.274 0.89 6.01 M 186.87 M
UPS United Parcel Service 76.0011 92.21 B 0.5388 0.71 3.31 M 251.57 M
EMR Emerson Electric Company 39.8117 90.93 B 0.2604 0.66 3.07 M 122.07 M
PNC PNC Bank 68.9205 89.43 B 0.8333 1.22 2.63 M 181.38 M
TT Trane Technologies Plc 44.2612 87.94 B 1.1544 2.68 5.76 M 254.87 M
SHW Sherwin-Williams Company 76.1952 83.13 B 0.4952 0.65 4.84 M 368.98 M
WMB Williams Companies 18.0296 80.11 B 0.2379 1.34 3.52 M 63.52 M
EPD Enterprise Products Partners LP 13.6068 79.86 B 0.2988 2.25 6.97 M 94.83 M
ITW Illinois Tool Works Inc 90.6006 79.85 B 1.2306 1.38 2.32 M 210.61 M
SU Suncor Energy Inc 20.3255 79.14 B 0.1999 0.99 5.39 M 109.62 M
RSG Republic Services 44.0386 75.2 B 0.292 0.67 1.52 M 66.92 M
NOC Northrop Grumman Corp 195.9413 74.59 B 7.3204 3.88 2.46 M 481.76 M
FDX Fedex Corp 149.0838 72.17 B 1.4256 0.97 1.77 M 264.28 M
TGT Target Corporation 51.6665 71.97 B 0.4821 0.94 2.85 M 147.07 M
GWW W.W. Grainger 179.7477 67.45 B 3.8881 2.21 572.8 K 102.96 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.8746 67.16 B 0.2065 1.41 20 K 297.49 K
TDG Transdigm Group Inc 184.2737 66.95 B 2.0121 1.1 405.8 K 74.78 M
KMI Kinder Morgan 13.1471 66.74 B 0.104 0.8 14.41 M 189.45 M
DB Deutsche Bank Ag 11.2153 64.6 B 0.2234 2.03 8.94 M 100.26 M
MET Metlife Inc 31.2891 62.02 B 0.4069 1.32 4.8 M 150.17 M
CMI Cummins Inc 98.8318 61.96 B 0.7421 0.76 837.7 K 82.79 M
D Dominion Resources 48.8383 60.34 B 0.2845 0.59 1.69 M 82.32 M
CTA-PB E. I. du Pont de Nemours and Company 67.2834 59.65 B 0.3942 0.59 1.2 K 80.87 K
TEL TE Connectivity Ltd 53.7053 59.52 B 0.7613 1.44 1.26 M 67.84 M
HPE Hewlett Packard Enterprise Comp 9.6358 59.43 B 0.0884 0.93 7.6 M 73.27 M
NKE Nike Inc 48.3391 57.32 B 0.8557 1.8 12.4 M 599.46 M
TRGP Targa Resources 31.0092 56.74 B 0.5438 1.78 2.36 M 73.3 M
MPLX Mplx LP 13.2949 56.64 B 0.0958 0.73 2.03 M 26.97 M
NUE Nucor Corp 38.4878 55.58 B 0.2764 0.72 1.86 M 71.5 M
XYZ Block, Inc 11.21 51.67 B 0.14 1.26 2.45 M 27.5 M
VMRK Vivmark Residential 42.8441 50.69 B 0.5465 1.29 2.43 M 104.25 M
TRI Thomson Reuters Corp 32.3614 50.15 B 0.1795 0.56 472.93 K 15.3 M
VALE Vale S.A. ADR 3.4028 49.32 B 0.0591 1.77 46.19 M 157.19 M
LHX L3Harris Technologies Inc 76.4636 48.39 B 0.5607 0.74 749.7 K 57.32 M
HEI Heico Corp 34.0617 46.49 B 0.2528 0.75 214.45 K 7.3 M
SPG-PJ Simon Property Group Inc 52.1344 45.32 B 0.2889 0.56 500 26.07 K
ROK Rockwell Automation Inc 101.0492 41.82 B 1.6755 1.69 734.18 K 74.19 M
PRU Prudential Financial Inc 54.4664 40.9 B 0.6557 1.22 2.05 M 111.89 M
SKYD Skydance Corporation 45.6611 40.39 B 0.6353 1.41 4.27 M 195.09 M
AIG American International Group 48.114 40.31 B 0.4409 0.92 6.58 M 316.81 M
SLF Sun Life Financial Inc 22.9003 39.73 B 0.3629 1.61 663.1 K 15.19 M
WEC Wisconsin Energy Corp 43.2785 38.12 B 0.515 1.2 2.27 M 98.08 M
IX Orix Corp ADR 5.8007 37.3 B 0.3502 6.43 541 K 3.14 M
VMC Vulcan Materials Company 102.3164 36.29 B 1.2493 1.24 1.06 M 108.45 M
UI Ubiquiti Networks 49.2277 35.87 B 0.5026 1.03 280.62 K 13.81 M
HIG Hartford Financial Services Group 35.4092 35.83 B 0.587 1.69 2.26 M 79.95 M
HEI-A HEICO Corporation 30.1997 34.98 B 0.2269 0.76 121.56 K 3.67 M
EXR Extra Space Storage Inc 53.2557 34.73 B 0.6568 1.25 1.01 M 53.92 M
CIEN Ciena Corp 20.39 34.51 B 0.50 2.51 2.24 M 45.71 M
ADM Archer Daniels Midland 32.6673 33.3 B 0.5661 1.76 2.86 M 93.31 M
P Everpure, Inc. 12.53 32.24 B 0.07 0.56 664.8 K 8.33 M
MTB M&T Bank Corp 91.5399 31.29 B 0.8683 0.96 589.13 K 53.93 M
RJF Raymond James Financial 34.2865 31.28 B 0.3363 0.99 905.7 K 31.05 M
TWLO Twilio 39.24 31.26 B 0.64 1.66 5.32 M 208.62 M
CCJ Cameco Corp 7.4168 31.05 B 0.0561 0.76 2.32 M 17.22 M
FTS Fortis Inc 22.922 31 B 0.2863 1.26 927.1 K 21.25 M
PHG Koninklijke Philips Electronics ADR 23.9666 29.67 B 0.335 1.42 1.74 M 41.58 M
WRB W.R. Berkley Corp 13.7027 27.95 B 0.3446 2.58 2.02 M 27.63 M
DOV Dover Corp 48.9794 27.11 B 0.4357 0.9 1.04 M 51.1 M
PPG PPG Industries 77.0343 27.03 B 1.0824 1.43 2.52 M 193.8 M
FE Firstenergy Corp 22.8727 26.88 B 0.229 1.01 4.23 M 96.83 M
CFG Citizens Financial Group Inc/Ri 18.5879 26.51 B 0.2836 1.55 4.99 M 92.84 M
CLS Celestica Inc 11.82 26.06 B 0.16 1.37 343.4 K 4.06 M
GPN Global Payments Inc 69.8298 25.77 B 0.3698 0.53 850.8 K 59.41 M
AER Aercap Holdings N.V. 40.3233 25.76 B 0.343 0.86 1.82 M 73.52 M
RF Regions Financial Corp 7.598 24.06 B 0.0919 1.22 16.87 M 128.14 M
BRO Brown & Brown 16.9873 23.92 B 0.1226 0.73 1.89 M 32.06 M
XYL Xylem Inc 43.2693 22.44 B 0.322 0.75 1.18 M 51.17 M
KEY Keycorp 9.5141 22.02 B 0.208 2.24 24.08 M 229.11 M
IFF International Flavors & Fragrances 104.3666 20.69 B 1.2328 1.2 743.8 K 77.63 M
ESS Essex Property Trust 151.1651 18.78 B 2.0837 1.4 448.3 K 67.77 M
ITT ITT Inc 31.0218 18.34 B 0.3339 1.09 423.4 K 13.13 M
VIV Telecomunicacoes DE Sao Paulo ADR 7.7752 18.26 B 0.0778 1.01 4.85 M 37.74 M
ROL Rollins Inc 11.8166 18.26 B 0.7141 6.43 2.32 M 27.4 M
J Jacobs Engineering Group Inc 38.4924 17.58 B 0.3329 0.87 468.33 K 18.03 M
BSBR Banco Santander Brasil S.A. ADR 4.2218 17.37 B 0.0213 0.51 1.11 M 4.68 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PPR Prairie Provident Resources Inc 27.60 1.80 6.98 1.83 K 50.51 K
WEED Canopy Growth Corp 62.70 3.60 6.09 630.53 K 39.53 M
OGI Organigram Holdings Inc 10.92 0.52 5 894.12 K 9.76 M
HBP Helix Biopharm 7.90 0.35 4.64 100 790
AETR Aetherion Technologies Inc. 22.60 0.90 4.15 2.51 K 56.73 K
WPRT Westport Fuel Systems Inc 22.60 0.90 4.15 2.51 K 56.73 K
TWC Twc Enterprises Ltd 9.4866 0.3736 4.1 400 3.79 K
GFP Greenfirst Forest Products Inc 7.8947 0.2924 3.85 3.45 K 27.21 K
ACO-X ATCO Ltd 32.4655 1.0781 3.43 467.83 K 15.19 M
TVA-B TVA Group Inc 3.63 0.11 3.13 400 1.45 K
CU Canadian Utilities Ltd Cl A NV 23.8347 0.7151 3.09 210.43 K 5.02 M
RIC Richmont Mines 16.8177 0.4551 2.78 7.66 K 128.79 K
BBD-B Bombardier Inc Series B 46.25 1.25 2.78 177.8 K 8.22 M
FMR Future Mineral Resources Inc 3.85 0.10 2.67 390 1.5 K
CRRX Carerx Corp 8.2653 0.1968 2.44 4.74 K 39.14 K
BCT Briacell Therapeutics Corp 31.1981 0.7428 2.44 1.06 K 32.95 K
DRT Dirtt Environmental Solutions Ltd 4.587 0.1055 2.35 188.57 K 864.96 K
MXG Maxim Power Corp 3.2377 0.0723 2.28 33.5 K 108.46 K
CPX-PA Capital Power Corporation Pref A 7.699 0.1719 2.28 4.12 K 31.76 K
XTC Exco Tech 7.4872 0.1663 2.27 48.26 K 361.32 K
VBNK Versabank 4.7869 0.1022 2.18 1.2 K 5.74 K
TRP-PH TC Energy Corp Pref Series 4 6.1553 0.1288 2.14 9.24 K 56.87 K
CFP Canfor Corp 14.97 0.31 2.11 441.4 K 6.61 M
WILD Wildbrain Ltd 6.6542 0.1362 2.09 787.1 K 5.24 M
WN George Weston Limited 31.0342 0.6293 2.07 669.74 K 20.78 M
BN-PC Brookfield Corporation 5.9381 0.1177 2.02 6.37 K 37.84 K
RUS Russel Metals 12.8156 0.2328 1.85 183.2 K 2.35 M
SJ Stella Jones Inc 40.8455 0.7325 1.83 79.4 K 3.24 M
SLF Sun Life Financial Inc 30.618 0.5336 1.77 1.76 M 53.78 M
MG Magna International Inc 37.8162 0.659 1.77 1.3 M 49.24 M
WTE Westshore Terminals Investment Corp 16.6009 0.2828 1.73 163.69 K 2.72 M
ONEX Onex Corp 82.3574 1.379 1.7 181.29 K 14.93 M
WFG West Fraser Timber CO Ltd 39.6239 0.6615 1.7 607.3 K 24.06 M
XTD Tdb Split Corp. Class A Shares 4.8682 0.0721 1.5 3.7 K 18.01 K
BBD-A Bombardier Inc 50.75 0.75 1.5 47.23 K 2.4 M
FTS-PM Fortis Inc Pref M 11.8911 0.1691 1.44 10.96 K 130.29 K
PNP Pinetree Capital Ltd 7.20 0.10 1.41 800 5.76 K
PWF-PT Power Financial Corp Pref T 11.9433 0.161 1.37 2.2 K 26.28 K
CLS Celestica Inc Sv 15.80 0.21 1.35 290.4 K 4.59 M
CF-PC Canaccord Genuity Group Inc Pref C 7.3661 0.0921 1.27 5.1 K 37.57 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 9.618 0.1196 1.26 1.62 K 15.55 K
MAL Magellan Aero 13.4658 0.1669 1.25 18.19 K 244.89 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 5.9664 0.0729 1.24 6.65 K 39.68 K
SYZ Sylogist Ltd 7.6461 0.092 1.22 6.58 K 50.34 K
BCE-PC BCE Inc Pref AC 8.1624 0.0975 1.21 8.35 K 68.12 K
FTS Fortis Inc 30.3911 0.3601 1.2 1.44 M 43.84 M
MRU Metro Inc 36.0249 0.4195 1.18 715.53 K 25.78 M
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 9.544 0.1067 1.13 6.65 K 63.49 K
IAG IA Financial Corp Inc 37.8757 0.4209 1.12 282.1 K 10.68 M
MX Methanex Corp 41.328 0.4537 1.11 222.44 K 9.19 M
AOV Amotiv Limited 9.21 0.10 1.1 232.21 K 2.14 M
GUD Knight Therapeutics Inc 9.21 0.10 1.1 232.2 K 2.14 M
L Loblaw CO 10.7894 0.1161 1.09 2.98 M 32.15 M
CSU Constellation Software Inc 506.0875 5.1297 1.02 55.65 K 28.16 M
ENB-PFG Enbridge Inc Pref 15 11.1769 0.1128 1.02 9.93 K 111.02 K
ESP Brompton Energy Split Corp. Class A Shares 7.2813 0.0732 1.02 4.32 K 31.46 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 11.6539 0.1168 1.01 3.27 K 38.11 K
ADEN Adentra Inc 16.0705 0.1608 1.01 26.4 K 424.26 K
AQN-PA Algonquin Power A Cum Rr Prf 10.5955 0.1057 1.01 6.1 K 64.63 K
CYB Cymbria Corp Cl A 35.10 0.35 1.01 3.02 K 105.93 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 10.2838 0.1018 1 4.17 K 42.88 K
EFN Element Fleet Management Corp 10.5459 0.104 1 1.36 M 14.39 M
SU Suncor Energy Inc 27.1337 0.2618 0.97 4.56 M 123.82 M
CCO Cameco Corp 9.9175 0.0934 0.95 1.49 M 14.82 M
VLN Velan Inc Sv 15.3393 0.1439 0.95 800 12.27 K
DII-B Dorel Industries Inc 12.0339 0.1102 0.92 27.79 K 334.41 K
BCE-PK BCE Inc Pref AK 8.8135 0.0804 0.92 17.3 K 152.51 K
BCE-PB BCE Inc Pref AB 8.0276 0.0724 0.91 1.9 K 15.25 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 9.1483 0.0821 0.91 3.95 K 36.14 K
OLY Olympia Financial Group Inc 12.1881 0.1088 0.9 1.3 K 15.84 K
SAP Saputo Inc 38.7502 0.3291 0.86 494 K 19.14 M
BN-PFG Brookfield Corporation 13.1362 0.1114 0.86 6 K 78.82 K
MFC-PM Manulife Financial Corp Pref M 11.907 0.0997 0.84 8.4 K 100.02 K
BCE-PD Bce Inc Pref D 8.0109 0.0667 0.84 5.35 K 42.83 K
IFP Interfor Corp 14.7057 0.1221 0.84 155.1 K 2.28 M
BPO-PR Brookfield Office Cl Aaa R Prf 10.2985 0.0851 0.83 7.86 K 80.96 K
BN-PX Brookfield Corporation 8.4651 0.0695 0.83 10.4 K 88.04 K
PGIC-PA Premium Global Income Split Corp 8.286 0.0669 0.81 3.73 K 30.87 K
ATZ Aritzia Inc 18.75 0.15 0.81 165.9 K 3.11 M
BCE-PH Bce Inc Pref H 7.9885 0.0612 0.77 2.77 K 22.16 K
CU-PD Canadian Uti Aa Cum Red Sec Prf 14.4792 0.1108 0.77 1.8 K 26.02 K
TRI Thomson Reuters Corp 42.8854 0.3233 0.76 762.36 K 32.69 M
MFC-PL Manulife Financial Corp Pref L 11.3543 0.0853 0.76 3 K 34.06 K
PPL-PA Pembina Pipeline Corp Pref A 9.2645 0.0683 0.74 3.27 K 30.34 K
ATRL Atkinsrealis Group Inc 50.7929 0.3735 0.74 620.58 K 31.52 M
ENB-PJ Enbridge Inc Pref 7 9.343 0.0678 0.73 10.15 K 94.85 K
TCL-B Transcontinental Inc 10.8271 0.078 0.73 1.3 K 14.08 K
VCM Vecima Networks Inc 7.2521 0.0503 0.7 49.2 K 356.8 K
CIU-PC CU Inc Pref C 8.954 0.0611 0.69 100 895.4
BN-PR Brookfield Corporation 10.477 0.0706 0.68 5.5 K 57.62 K
AI Atrium Mortgage Investment Corp 5.9222 0.0391 0.66 4.1 K 24.28 K
BMO Bank of Montreal 56.0484 0.3687 0.66 2.24 M 125.63 M
BN-PFA Brookfield Corporation 11.1122 0.0724 0.66 8.64 K 96.01 K
ELVA Electrovaya Inc 15.60 0.10 0.65 11.22 K 175.03 K
ENB-PFV Enbridge Inc Pref 5 9.966 0.0636 0.64 22.11 K 220.32 K
NPI-PB Northland Power Inc Pref B 8.0471 0.0506 0.63 400 3.22 K
FTS-PK Fortis Inc Pref K 10.4147 0.0636 0.61 10.06 K 104.79 K
PWF-PF Power Financial 5.25 Sr E Prf 14.4803 0.087 0.6 10.92 K 158.07 K
PPL Pembina Pipeline Corp 21.1368 0.1219 0.58 1.13 M 23.9 M
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 13.4578 0.0752 0.56 200 2.69 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NTPIF Nam Tai Property Inc. 8.11 268.43 M 0.11 1.37 112.34 K 911.06 K
WEXPF Western Exploration Inc 78.1095 24.77 M 4.2869 5.81 4 312.44
ORBT Orbit International Corporation 3.4651 8.33 M 0.0676 1.99 4.9 K 16.98 K
GTCH GBT Technologies Inc 3699.00 2.44 M 449.00 13.82 23 85.08 K
ABWN Airborne Wireless Network 26098.418 486.27 K 899.9414 3.57 5 130.49 K
BRGO Bergio International Inc 1499.9999 289.83 K 500.00 50 96 144 K
ZVOI Zovio Inc 6.93 137.92 K 0.08 1.17 32.57 K 225.7 K
BOTY Lingerie Fighting Championships Inc 800.00 72.69 K 100.00 14.29 10.57 K 8.46 M
ASHI Vapor Hub International Inc. 4.76 60.28 K 0.36 8.18 2.91 K 13.86 K
CGLO Hash Labs Inc 1800.00 7.64 K 320.00 21.62 1 K 1.8 M
CGIP Celadon Group Inc 6.9119 5.66 K 0.0398 0.58 190.87 K 1.32 M
RBNW Renewable Energy and Power Inc 1200.00 400.00 50 10 12 K
CLABF Core One Labs Inc 66.1919 9.552 16.86 1.07 K 70.63 K
ISOLF Isodiol International Inc 3.1809 0.1829 6.1 45.73 K 145.45 K
HMNY Helios and Matheson Analytics Inc 1830.00 52.50 2.95 2.56 K 4.68 M
SHWZ Medicine Man Technologies Inc 3.55 0.05 1.43 110.4 K 391.91 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 5.40 315.11 K 1.30 31.71 25.25 K 136.36 K
LKY Lucky Minerals Inc 8.6466 4.8872 130 239 2.07 K
REVX Rev Exploration Corp. 4.00 1.00 33.33 1.44 K 5.76 K
OPW Opawica Explorations Inc 7.00 1.00 16.67 3.11 K 21.77 K
SKRR SKRR Exploration Inc 14.00 1.50 12 1.51 K 21.14 K
NEXM NexMetals Mining Corp. 19.00 2.00 11.76 1.33 K 25.31 K
VRB Vanadiumcorp Resource Inc 5.00 0.50 11.11 900 4.5 K
FMN Fidelity Minerals Corp 4.125 0.375 10 3.15 K 12.98 K
SRC Stakeholder Gold Corp 5.76 0.48 9.09 1.9 K 10.94 K
ZKL-H China Keli Electric Company Ltd 12.00 1.00 9.09 100 1.2 K
GSKR Goldsky Resources Corp. 4.80 0.32 7.14 3.48 K 16.68 K
NXS Nexus Gold Corp 250.00 12.50 5.26 124 31 K
GIP Green Impact Partners Inc 50.00 2.50 5.26 364 18.2 K
ID Identillect Technologies Corp 4.80 0.15 3.23 2.27 K 10.88 K
CCMC Core Critical Metals Corp. 11.6667 0.3334 2.94 855 9.98 K
RTM RT Minerals Corp 17.50 0.50 2.94 14.29 K 250.04 K
KNOX Vault Strategic Mining Corp. 17.50 0.50 2.94 786 13.76 K
AUMB 1911 Gold Corporation 7.65 0.14 1.86 1.37 M 10.47 M
KGS Kingman Minerals Ltd 35.00 0.50 1.45 2.48 K 86.8 K
ERA Elcora Advanced Materials Corp 3.65 0.05 1.39 2.5 K 9.13 K
© 2026 - CastFwd Corp.