Gainer Valuations for 27 October 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
IMO	Imperial Oil Ltd	26.4052	58.92 B	0.6857	2.67	213.2 K	5.63 M
GSAT	Globalstar	14.55	10.92 B	0.15	1.04	193.19 K	2.81 M
SIM	Grupo Simec S.A. DE C.V. ADR	9.9375	3.99 B	0.1213	1.24	4.87 K	48.43 K
OBE	Obsidian Energy Ltd	11.55	636.24 M	0.07	0.61	311.73 K	3.6 M
ACU	Acme United Corp	17.468	262.16 M	0.1087	0.63	1.4 K	24.46 K
PLX	Protalix Biotherapeutics	4.95	204.65 M	0.056	1.14	6.17 K	30.54 K
PED	Pedevco Corp	26.40	197.79 M	0.40	1.54	256	6.76 K
INTT	Intest Corp	3.91	171.48 M	0.05	1.3	6.81 K	26.63 K
LODE	Comstock Mining Inc	59.975	148.31 M	2.225	3.85	2.22 K	133.32 K
ARMP	Armata Pharmaceuticals Inc	163.80	130.51 M	12.60	8.33	1.85 K	302.37 K
MHH	Mastech Holdings Inc	3.74	75.9 M	0.0309	0.83	49.42 K	184.85 K
IOR	Income Opportunity Realty Trust	7.65	75.31 M	0.393	5.42	295	2.26 K
SDEV	Stablecoin Development Corporation	16397.3516	71.65 M	202.4365	1.25	2	32.79 K
WYY	Widepoint Corp	4.20	62.89 M	0.15	3.7	11.71 K	49.17 K
CVU	CPI Aerostructures	6.75	61.21 M	0.10	1.5	982	6.63 K
DIT	Amcon Distributing Company	77.4752	58.53 M	1.2158	1.59	1.8 K	139.46 K
TGEN	TGEN	4.33	51.92 M	0.24	5.87	495	2.14 K
WWR	Westwater Resources	64.50	50.18 M	0.50	0.78	7.39 K	476.72 K
DXR	Daxor Corp	7.9836	49.33 M	0.0786	0.99	550	4.39 K
PAAI	Paradium AI, Inc.	19.80	42.54 M	0.88	4.65	323	6.4 K
AGIG	AGIG	23.75	37.98 M	2.50	11.76	313	7.43 K
ZDGE	Zedge Inc Cl B	3.0198	34.77 M	0.0393	1.32	10.98 K	33.15 K
BCHT	Birchtech Corp.	8.15	30.25 M	0.25	3.16	5.24 K	42.71 K
CPHI	China Pharma Holdings	21.00	24.52 M	1.00	5	407	8.55 K
MXC	Mexco Energy Corp	4.6517	21.32 M	0.0804	1.76	3.2 K	14.89 K
CKX	Ckx Lands	10.684	21.29 M	0.4803	4.71	482	5.15 K
UAVS	Ageagle Aerial Systems Inc	7750.00	20.01 M	250.00	3.33	29	224.75 K
INLX	Intellinetics Inc	32.50	17.17 M	1.50	4.84	1.09 K	35.55 K
PLAG	Planet Green Holdings Corp	177.50	5.26 M	2.50	1.43	389	69.05 K
CANF	Can-Fite Biopharma Ltd ADR	7499.9941	4.91 M	510.00	7.3	30	225 K
PW	Power REIT	9.145	2.48 M	0.125	1.39	4.42 K	40.41 K
PCG-P-H	Pacific Gas & Electric Company. 4.50% 1st Preferred Stock	23.9178		0.4125	1.75	200	4.78 K
PCG-P-A	Pacific Gas & Electric Company. 6% Preferred Stock	31.4321		0.4241	1.37	818	25.71 K
PCG-P-D	Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock	25.6776		0.27	1.06	971	24.93 K
PCG-P-E	Pacific Gas & Electric Company. 5% 1st A Preferred Stock	25.4097		0.2122	0.84	150	3.81 K

Cryptocurrencies (CC) POINTS

Symbol	Company Name	Price	Capital	Δ	Δ %	Volume	Valuation
BTC-USD	Bitcoin	688.313	1.48 T	10.009	1.48	96.11 M	66.15 B

Canadian Securities Exchange (CN) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
UUU	Vanguard Mining Corp.	100.00	502.79 K	6.00	6.38	325	32.5 K

Commodities (COMM) POINTS

Symbol	Company Name	Price	Capital	Δ	Δ %	Volume	Valuation
T	Crude Oil WTI	49.72	633.83 B	0.54	1.1	543.17 K	27.01 M
HE	Lean Hogs	45.38		1.18	2.67	20.32 K	922.03 K
RU	Rubber	178.80		3.40	1.94	65	11.62 K
CL	Crude Oil	49.72		0.54	1.1	543.17 K	27.01 M
BZ	Brent Crude	50.47		0.49	0.98	138.09 K	6.97 M
CT	Cotton	69.76		0.50	0.72	13.33 K	929.62 K
KC	Coffee	164.80		1.10	0.67	27.25 K	4.49 M
GC	Gold	1275.50		7.60	0.6	560	714.28 K

Global Indices (INDX) POINTS

Symbol	Company Name	Price	Capital	Δ	Δ %	Volume	Valuation
DJT	Dow Jones Transportation Average	8014.96	1.11 B	47.9399	0.6	18.39 M	147.42 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
TSLA	Tesla Inc	13.6007	1.42 T	0.118	0.88	196.41 M	2.67 B
AMGN	Amgen Inc	120.7672	249.05 B	1.1883	0.99	3.37 M	406.61 M
GILD	Gilead Sciences Inc	53.8899	207 B	0.3198	0.6	9.6 M	517.15 M
VZ	Verizon Communications Inc	29.1377	189.37 B	0.5463	1.91	22.33 M	650.67 M
QCOM	Qualcomm Inc	53.9862	176.99 B	1.4558	2.77	33.94 M	1.83 B
SNY	Sanofi-Aventis S.A. ADR	26.0434	112.71 B	0.1328	0.51	2.18 M	56.65 M
WDC	Western Digital Cp	39.8892	98.74 B	2.0487	5.41	19.96 M	796.11 M
REGN	Regeneron Pharmaceuticals	362.8983	93.55 B	2.2547	0.63	503.8 K	182.83 M
MSTR	Strategy	17.353	54.57 B	0.173	1.01	2.51 M	43.56 M
FANG	Diamondback Energy	74.3941	49.96 B	0.5612	0.76	1.4 M	104.35 M
FITB	Fifth Third Bancorp	15.5913	47.93 B	0.1072	0.69	8.36 M	130.35 M
COHR	Coherent Inc	27.60	37.98 B	0.95	3.56	615.8 K	17 M
UAL	United Airlines Holdings Inc	54.42	36.63 B	0.44	0.82	4.9 M	266.77 M
NBIS	Nebius Group N.V.	19.92	35.2 B	0.97	5.12	7.44 M	148.27 M
TER	Teradyne Inc	21.6509	34.07 B	0.759	3.63	4.38 M	94.75 M
ODFL	Old Dominion Freight Line Inc	24.4614	33.98 B	0.9604	4.09	4.49 M	109.91 M
GMAB	Genmab A/S ADR	16.80	32.98 B	0.666	4.13	11.5 K	193.2 K
STLD	Steel Dynamics Inc	22.2037	31.7 B	0.2315	1.05	6.11 M	135.61 M
NTRS	Northern Trust Corp	55.783	31.29 B	0.7243	1.32	1.92 M	106.87 M
EXPE	Expedia Group Inc	120.6464	30.76 B	0.8398	0.7	4.2 M	507.28 M
CTSH	Cognizant Tech Sol	45.25	28.93 B	0.3793	0.85	3.78 M	171.06 M
BIDU	Baidu Inc ADR	175.10	27.87 B	2.28	1.32	3.6 M	629.66 M
VRSN	Verisign Inc	79.7648	27.69 B	1.521	1.94	1.33 M	105.91 M
FLEX	Flextronics Intl Ltd	10.0959	25.78 B	0.1236	1.24	8.65 M	87.36 M
UTHR	United Therapeutic	116.34	23.94 B	3.26	2.88	1 M	116.51 M
EXPD	Expeditors Intl	45.1433	23.84 B	0.2755	0.61	1.75 M	78.83 M
PFG	Principal Financial Group Inc	37.5626	23.55 B	0.3858	1.04	1.9 M	71.27 M
VNOM	Viper Energy LP	8.776	21.21 B	0.0559	0.64	64.04 K	561.98 K
PTC	Ptc Inc	45.59	21.19 B	2.04	4.68	5.99 M	273.03 M
JBHT	J B Hunt Transport	74.2109	20.28 B	0.6686	0.91	929.42 K	68.97 M
ENTG	Entegris Inc	15.5013	19.56 B	0.5554	3.72	1.13 M	17.49 M
PR	Permian Resources Corp	12.6942	18.24 B	0.2448	1.97	891.8 K	11.32 M
FFIV	F5 Networks Inc	130.99	17.66 B	11.45	9.58	5.09 M	667.31 M
EWBC	East West Bancorp	32.1044	17.65 B	0.1613	0.5	693.2 K	22.25 M
PNFP	Pinnacle Finl Ptnrs	46.5119	15.21 B	0.4779	1.04	189.12 K	8.8 M
JAZZ	Jazz Pharma Plc	119.13	15.07 B	1.57	1.34	620.8 K	73.96 M
MKSI	Mks Instruments Inc	46.2545	13 B	0.9732	2.15	693.8 K	32.09 M
TXRH	Texas Roadhouse Inc	35.1056	12.07 B	0.3489	1	635.96 K	22.33 M
AKAM	Akamai Technologies	68.81	11.94 B	1.11	1.64	6.59 M	453.13 M
DPZ	Domino's Pizza Inc Common Stock	149.0706	11 B	1.0241	0.69	554.9 K	82.72 M
ZION	Zions Bancorp	24.6123	9.45 B	0.1824	0.75	2.28 M	56.13 M
ONB	Old National Bncp	10.702	9.43 B	0.0595	0.56	513.4 K	5.49 M
LFUS	Littelfuse Inc	125.9925	9.04 B	0.7768	0.62	119.5 K	15.06 M
SAIA	Saia Inc	34.75	8.86 B	1.475	4.43	652.3 K	22.67 M
AAL	American Airlines Group	38.4692	8.73 B	0.5687	1.5	6.54 M	251.67 M
COLB	Columbia Banking Sys	18.8108	8.62 B	0.4254	2.31	442.4 K	8.32 M
FCFS	First Cash Fin Svcs	43.6493	7.96 B	1.978	4.75	304.32 K	13.28 M
SLAB	Silicon Labs Inc	61.90	7.39 B	0.95	1.56	391.26 K	24.22 M
CHRD	Chord Energy Corp	7.0106	7.33 B	0.1086	1.57	13.23 M	92.76 M
TTMI	TTM Technologies	13.64	7.01 B	2.28	20.07	6.1 M	83.21 M
AXSM	Axsome Thera	7.06	6.96 B	0.16	2.32	23.7 K	167.32 K
RUSHB	Rush Entpr Cl B	10.257	6.85 B	1.1211	12.27	112.8 K	1.16 M
PPC	Pilgrim's Pride	17.8408	6.79 B	0.3304	1.89	1.94 M	34.68 M
VICR	Vicor Cp	13.20	6.78 B	0.20	1.54	94.11 K	1.24 M
IESC	Ies Holdings	14.60	6.72 B	0.10	0.69	41.1 K	600.05 K
UBSI	United Bkshs Inc	25.3325	6.57 B	0.2596	1.04	455.4 K	11.54 M
FORM	Formfactor Inc	10.54	6.36 B	0.29	2.83	460.33 K	4.85 M
GBCI	Glacier Bancorp Inc	20.9939	6.27 B	0.1785	0.86	247.1 K	5.19 M
CZR	Caesars Entertainment Inc	12.10	5.96 B	0.10	0.83	266.4 K	3.22 M
HOMB	Home Bancshares Inc	16.7678	5.95 B	0.1639	0.99	567 K	9.51 M
AUB	Atlantic Union Bancshares Corp	20.6352	5.51 B	0.1396	0.68	93.72 K	1.93 M
CAKE	Cheesecake Fact	42.4666	5.32 B	2.352	5.86	3.05 M	129.65 M
RUSHA	Rush Entpr Cl A	10.3569	5.16 B	1.3459	14.94	1.34 M	13.83 M
MEOH	Methanex Cp	31.1328	5.13 B	0.1895	0.61	808.7 K	25.18 M
GGAL	Grupo Fin Galicia ADR	23.5012	4.99 B	0.1281	0.55	125.5 K	2.95 M
CRSP	Crispr Therapeutics Ag	15.82	4.86 B	1.02	6.89	228.84 K	3.62 M
MMYT	Makemytrip Ltd	28.60	4.81 B	0.15	0.53	314 K	8.98 M
AAON	Aaon Inc	18.5281	4.72 B	0.2198	1.2	169.44 K	3.14 M
SYNA	Synaptics Inc	67.70	4.63 B	0.60	0.89	772.05 K	52.27 M
SFM	Sprouts Farmers Mark	22.10	4.53 B	0.12	0.55	1.97 M	43.43 M
GLNG	Golar Lng Ltd	20.4421	4.4 B	0.3644	1.81	867.6 K	17.74 M
TCBI	Texas Capital Bncsh	59.05	4.39 B	0.50	0.85	344.28 K	20.33 M
CATY	Cathay Genl Bncp	22.3842	4.28 B	0.1555	0.7	277.7 K	6.22 M
IBOC	Intl Bancshares	24.4201	4.2 B	0.2357	0.97	128.05 K	3.13 M
CDNA	Caredx Inc	3.85	4.13 B	0.10	2.67	5.78 K	22.24 K
INDB	Independent Bk Corp	41.9834	3.94 B	0.6106	1.48	73.3 K	3.08 M
PLSE	Pulse Biosciences CS	5.95	3.92 B	0.1199	2.06	17.16 K	102.09 K
WSBC	Wesbanco Inc	22.6408	3.7 B	0.577	2.62	121.8 K	2.76 M
DIOD	Diodes Inc	20.90	3.56 B	0.14	0.67	83.2 K	1.74 M
FIBK	First Interstate Ban	20.8551	3.5 B	0.1427	0.69	69.4 K	1.45 M
FFBC	First Finl Bncp [Oh]	15.0738	3.43 B	0.1396	0.93	247.22 K	3.73 M
WSC	Willscot Corp	9.7561	3.42 B	0.0493	0.51	56 K	546.34 K
SFNC	Simmons First Natl	18.1205	3.37 B	0.0921	0.51	121.6 K	2.2 M
TOWN	Towne Bank	18.5535	3.32 B	0.4098	2.26	178.81 K	3.32 M
OTTR	Otter Tail Corp	26.9941	3.29 B	0.1533	0.57	41.93 K	1.13 M
VRDN	Viridian Therapeutics Inc	96.525	3.24 B	6.5249	7.25	25	2.41 K
INDV	Indivior Plc	19.40	3.16 B	0.75	4.02	820	15.91 K
ARLP	Alliance Resource Pt	9.6861	3.14 B	0.0825	0.86	348.99 K	3.38 M
HTO	H2O America	41.2518	3.04 B	5.1999	14.42	525.4 K	21.67 M
MGEE	Mge Energy Inc	46.7783	3.04 B	0.2784	0.6	72.25 K	3.38 M
CALM	Cal-Maine Foods IN	28.6936	3.02 B	0.2132	0.75	265.78 K	7.63 M
LOPE	Grand Canyon Educati	42.88	3 B	0.45	1.06	141.81 K	6.08 M
ARCB	Arcbest Corp	19.0209	2.82 B	0.2326	1.24	130.41 K	2.48 M
IPGP	Ipg Photonics Corp	94.10	2.78 B	9.22	10.86	1.14 M	106.96 M
NBTB	NBT Bancorp Inc	25.3245	2.74 B	0.1731	0.69	64.86 K	1.64 M
XNCR	Xencor Inc	20.56	2.68 B	0.42	2.09	197.53 K	4.06 M
HCM	Hutchmed China Ltd ADR	11.82	2.64 B	0.06	0.51	19.19 K	226.83 K
NEOG	Neogen Cp	19.4133	2.57 B	0.2175	1.13	292.81 K	5.68 M
BELFA	BEL Fuse Cl A	17.624	2.37 B	1.0862	6.57	200	3.52 K
VECO	Veeco Instrument	21.95	2.27 B	0.50	2.33	228.72 K	5.02 M

New York Stock Exchange (NYSE) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
JNJ	Johnson & Johnson	89.0998	664.95 B	0.8779	1	7.55 M	672.59 M
ABBV	Abbvie Inc	41.4363	514.92 B	0.2966	0.72	6.61 M	274 M
MRK	Merck & Company	43.6608	361.73 B	0.2992	0.69	10.85 M	473.61 M
NVS	Novartis Ag ADR	44.5114	307 B	0.2984	0.67	3.24 M	144.44 M
MS	Morgan Stanley	25.8207	283.95 B	0.3283	1.29	12.61 M	325.56 M
SHEL	Royal Dutch Shell Plc ADR	50.52	280.78 B	0.44	0.88	3.62 M	182.67 M
BML-PH	Bank of America Corporation	12.8399	261.13 B	0.1015	0.8	73.26 K	940.61 K
TMO	Thermo Fisher Scientific Inc	145.3113	257.42 B	1.1491	0.8	3 M	435.9 M
WFC	Wells Fargo & Company	35.4431	251.98 B	0.1986	0.56	25.66 M	909.51 M
MUFG	Mitsubishi Ufj Financial Group Inc ADR	3.6004	236.03 B	0.0491	1.38	576.4 K	2.08 M
IBM	International Business Machines	98.0814	231.55 B	0.9849	1.01	4.42 M	433.9 M
BAC-PE	Bank of America Corporation	14.0391	230.43 B	0.1073	0.77	107.11 K	1.5 M
DELL	Dell Technologies Inc	12.3713	208.88 B	0.4121	3.45	7.04 M	87.07 M
DIS	Walt Disney Company	87.2912	201.59 B	0.492	0.57	6.65 M	580.22 M
TTE	Totalenergies Se ADR	24.6505	192.81 B	0.2191	0.9	960.3 K	23.67 M
ABT	Abbott Laboratories	33.8265	190.39 B	0.2771	0.83	6.58 M	222.69 M
NVO	Novo Nordisk A/S ADR	35.9574	177.74 B	0.6148	1.74	2.97 M	106.75 M
SAN	Banco Santander ADR	3.3433	169.27 B	0.0751	2.3	5.03 M	16.82 M
COP	ConocoPhillips	33.1428	163.71 B	1.6572	5.26	16.6 M	550.31 M
DHR	Danaher Corp	66.2272	161.86 B	0.4989	0.76	4.75 M	314.35 M
BBVA	Banco Bilbao Viscaya Argentaria S.A. ADR	4.2771	137.77 B	0.1369	3.31	5.84 M	24.99 M
HDB	Hdfc Bank Ltd ADR	14.6794	129.32 B	0.2162	1.49	2.51 M	36.83 M
BMY	Bristol-Myers Squibb Company	37.1997	127.02 B	1.9116	5.42	31.9 M	1.19 B
MCK	Mckesson Corp	149.0698	122.48 B	1.7925	1.22	1.93 M	287.51 M
BNS	Bank of Nova Scotia	32.7797	111.75 B	0.2004	0.62	547.2 K	17.94 M
NOW	Servicenow Inc	84.96	105.84 B	6.06	7.68	11.11 M	944.1 M
ENB	Enbridge Inc	24.4075	104.51 B	0.2985	1.24	2.53 M	61.86 M
EQNR	Equinor ASA ADR	9.7241	99.39 B	0.1582	1.65	3.02 M	29.39 M
AEM	Agnico-Eagle Mines Ltd	40.8117	96.85 B	0.3097	0.76	1.69 M	68.77 M
USB	U.S. Bancorp	31.4105	92.63 B	0.3303	1.06	12.72 M	399.4 M
ING	ING Groep N.V. ADR	7.8214	90.4 B	0.0716	0.92	2.67 M	20.87 M
PNC	PNC Bank	69.7612	89.43 B	0.8407	1.22	3.48 M	242.91 M
TT	Trane Technologies Plc	44.735	87.94 B	0.4738	1.07	4.73 M	211.55 M
FCX	Freeport-Mcmoran Inc	9.6731	85.33 B	0.0995	1.04	23.65 M	228.8 M
ITUB	Itau Unibanco Banco Holding S.A. ADR	3.1585	81.45 B	0.0382	1.22	28.31 M	89.41 M
CP	Canadian Pacific Railway	26.6566	80.15 B	0.239	0.9	4.86 M	129.6 M
SU	Suncor Energy Inc	21.4696	79.14 B	1.1441	5.63	7.66 M	164.56 M
E	Eni S.P.A. ADR	16.9846	78.96 B	0.2778	1.66	407.8 K	6.93 M
CNI	Canadian National Railway	52.8554	74.4 B	0.2667	0.51	1.16 M	61.23 M
BCS	Barclays Plc ADR	6.8643	74.23 B	0.311	4.75	12.03 M	82.59 M
NSC	Norfolk Southern Corp	74.9597	71.86 B	1.0832	1.47	2.48 M	185.8 M
MFC	Manulife Financial Corp	9.3175	71.43 B	0.0635	0.69	2.21 M	20.57 M
RELX	Relx Plc ADR	14.4563	69.71 B	0.2087	1.46	185.5 K	2.68 M
APO	Apollo Global Management Llc C	12.5128	68.96 B	0.096	0.77	468.6 K	5.86 M
CAH	Cardinal Health	57.069	62.92 B	0.3052	0.54	1.76 M	100.27 M
MET	Metlife Inc	31.8162	62.02 B	0.5271	1.68	8.51 M	270.75 M
AFL	Aflac Inc	28.1364	61.49 B	0.1643	0.59	4.54 M	127.77 M
HPE	Hewlett Packard Enterprise Comp	9.8082	59.43 B	0.1724	1.79	12.65 M	124.03 M
TFC	Truist Financial Corp	26.4451	59.18 B	0.1815	0.69	4.42 M	116.98 M
MPLX	Mplx LP	14.0362	56.64 B	0.7413	5.58	3.08 M	43.2 M
CVE	Cenovus Energy Inc	12.7593	49.61 B	0.305	2.45	3.12 M	39.85 M
VALE	Vale S.A. ADR	3.4225	49.32 B	0.0197	0.58	42.39 M	145.06 M
DVN	Devon Energy Corp	28.3723	46.43 B	0.1823	0.65	4.3 M	122.11 M
STT	State Street Corp	53.7653	45.05 B	0.4708	0.88	2.6 M	140.03 M
WAT	Waters Corp	140.80	44.93 B	3.38	2.46	987.83 K	139.09 M
ARES	Ares Management LP	11.6643	44.45 B	0.3052	2.69	35.3 K	411.75 K
FMX	Fomento Economico Mexicano S.A.B. DE C.V. ADR	74.719	44.24 B	0.8444	1.14	417.5 K	31.2 M
AMP	Ameriprise Financial Services	74.8203	43.54 B	0.6256	0.84	2.49 M	186.21 M
PRU	Prudential Financial Inc	55.0312	40.9 B	0.5648	1.04	2.53 M	139.33 M
MET-PA	MetLife Inc Preferred Stock Series A	15.0463	40.79 B	0.083	0.55	11.48 K	172.79 K
AIG	American International Group	48.358	40.31 B	0.244	0.51	9.92 M	479.83 M
STM	Stmicroelectronics N.V. ADR	7.9243	37.3 B	0.6664	9.18	10.96 M	86.85 M
IX	Orix Corp ADR	5.9808	37.3 B	0.1801	3.1	447 K	2.67 M
QSR	Restaurant Brands International	32.1447	35.56 B	0.2002	0.63	2.68 M	86.16 M
MTB	M&T Bank Corp	92.9032	31.29 B	1.3633	1.49	989.3 K	91.91 M
RJF	Raymond James Financial	35.9275	31.28 B	1.641	4.79	2.53 M	90.93 M
EQT	Eqt Corp	33.1461	30.9 B	1.028	3.2	2.88 M	95.51 M
CPAY	Corpay Inc	173.51	29.89 B	1.68	0.98	619.3 K	107.45 M
TS	Tenaris S.A. ADR	20.9338	29.71 B	0.2467	1.19	2.6 M	54.34 M
BBD	Banco Bradesco S.A. ADR	4.4881	28.39 B	0.0442	0.99	12.15 M	54.54 M
WST	West Pharmaceutical Services	69.9992	27.85 B	1.7882	2.62	633.9 K	44.37 M
NMR	Nomura Holdings Inc ADR	3.441	27.53 B	0.1612	4.91	239.9 K	825.5 K
PPG	PPG Industries	77.7253	27.03 B	0.691	0.9	2.29 M	178.05 M
EME	Emcor Group	57.6186	26.64 B	3.3655	6.2	1.39 M	80.15 M
CLS	Celestica Inc	11.95	26.06 B	0.13	1.1	372.96 K	4.46 M
HPQ	HP Inc	10.1804	25.66 B	0.0582	0.57	14.11 M	143.61 M
DRI	Darden Restaurants	47.3735	25.61 B	0.2773	0.59	679.3 K	32.18 M
FTI	Technipfmc Plc	21.7356	24.7 B	0.2474	1.15	5.26 M	114.28 M
KOF	Coca Cola Femsa S.A.B. DE C.V. ADR	54.7814	24.11 B	1.5059	2.83	112.8 K	6.18 M
RF	Regions Financial Corp	7.6616	24.06 B	0.0636	0.84	17.06 M	130.69 M
SYF	Synchrony Financial	23.0139	23.99 B	0.1909	0.84	5.43 M	125 M
KEY	Keycorp	9.5745	22.02 B	0.0604	0.63	15.35 M	146.99 M
LUV	Southwest Airlines Company	34.9757	21.76 B	0.7487	2.19	22 M	769.56 M
IFF	International Flavors & Fragrances	105.4098	20.69 B	1.0432	1	720.9 K	75.99 M
BCH	Banco DE Chile ADR	13.5069	19.53 B	0.1055	0.79	89.4 K	1.21 M
DD	Du Pont De.Nemours Inc	25.9898	19.42 B	0.3811	1.49	18.67 M	485.28 M
VIV	Telecomunicacoes DE Sao Paulo ADR	7.9196	18.26 B	0.1444	1.86	3.94 M	31.16 M
ROL	Rollins Inc	12.1164	18.26 B	0.2998	2.54	1.46 M	17.73 M
RVTY	RVTY	49.9634	17.31 B	0.2945	0.59	617.8 K	30.87 M
CW	Curtiss-Wright Corp	84.7569	17.12 B	4.1431	5.14	555.96 K	47.12 M
RGA	Reinsurance Group of America Inc	90.4514	17.1 B	0.8625	0.96	708.4 K	64.08 M
SQM	Sociedad Quimica Y Minera S.A. ADR	22.7592	16.43 B	0.2309	1.02	489.1 K	11.13 M
CDE	Coeur Mining Inc	11.12	15.81 B	0.13	1.18	4.06 M	45.15 M
BSAC	Banco Santander Chile ADR	13.5404	15.23 B	0.1228	0.92	278.2 K	3.77 M
WY	Weyerhaeuser Company	21.3016	15.11 B	0.1399	0.66	4.56 M	97.1 M
SGI	Somnigroup International Inc.	13.1141	14.77 B	0.896	7.33	13.66 M	179.1 M
CSL	Carlisle Companies Inc	90.805	14.52 B	0.4537	0.5	520.3 K	47.25 M
RPM	RPM International Inc	39.39	13.18 B	0.4632	1.19	510.3 K	20.1 M
STLA	Stellantis N.V.	3.504	12.87 B	0.1216	3.6	19.05 M	66.75 M
RDY	Dr. Reddy's Laboratories Ltd ADR	8.0959	12.43 B	0.1329	1.67	1.26 M	10.21 M

Toronto Stock Exchange (TO) CAD

Symbol	Company Name	Price $	Δ $	Δ %	Volume	Valuation
FLNT	Flint Corp	4.40	0.80	22.22	350	1.54 K
MARI	Marimaca Copper Corp	3.25	0.25	8.33	5.82 K	18.93 K
LGO	Largo Resources Ltd	4.60	0.30	6.98	4.72 K	21.71 K
SU	Suncor Energy Inc	28.6702	1.5365	5.66	10.7 M	306.81 M
PMET	Patriot Battery Metals Inc	5.70	0.30	5.56	8.49 K	48.39 K
LIF	Labrador Iron Ore Royalty Corp	5.5205	0.257	4.88	263.93 K	1.46 M
PDV	Prime Dividend Corp Cl A	4.3726	0.1879	4.49	117	511.59
JAG	Jaguar Mining Inc	6.7108	0.272	4.22	3.06 M	20.56 M
BRAG	Bragg Gaming Group Inc	4.25	0.15	3.66	359.84 K	1.53 M
BBD-A	Bombardier Inc	52.50	1.75	3.45	67.7 K	3.55 M
GDL	Goodfellow Inc	5.0777	0.1465	2.97	13.4 K	68.04 K
EIF	Exchange Income Corp	21.9594	0.6118	2.87	136.4 K	3 M
IGM	Igm Financial Inc	21.0525	0.5794	2.83	227.99 K	4.8 M
CVE	Cenovus Energy Inc	17.0689	0.4614	2.78	2.57 M	43.81 M
IMO	Imperial Oil	35.4694	0.9405	2.72	791.52 K	28.07 M
ACB	Aurora Cannabis Inc	277.20	7.20	2.67	20.75 K	5.75 M
TWM	Tidewater Midstream and Infras Ltd	493.9122	12.3478	2.56	937	462.8 K
HWO	High Arctic Energy Services Inc	3.9224	0.0968	2.53	31.38 K	123.07 K
CRRX	Carerx Corp	8.4621	0.1968	2.38	28.8 K	243.71 K
WSP	WSP Global Inc	37.9152	0.8696	2.35	203.6 K	7.72 M
HBM	Hudbay Minerals Inc	5.1591	0.117	2.32	1.57 M	8.1 M
LUC	Lucara Diamond Corp	3.4462	0.0778	2.31	328.1 K	1.13 M
EFX	Enerflex Ltd	12.1563	0.269	2.26	122.2 K	1.49 M
MFC-PF	Manulife Financial Corp Pref 3 Class 1	9.8176	0.2164	2.25	3.9 K	38.29 K
BPO-PX	Brookfield Office Properties Inc Pref X	4.8801	0.1064	2.23	300	1.46 K
CEU	Ces Energy Solutions Corp	4.5897	0.0955	2.12	921.2 K	4.23 M
MAL	Magellan Aero	13.7518	0.286	2.12	40.16 K	552.22 K
WRG	Western Energy Services Corp	294.00	6.00	2.08	1.11 K	326.63 K
CSU	Constellation Software Inc	516.3814	10.2939	2.03	75.26 K	38.86 M
GSY	Goeasy Ltd	18.5781	0.3356	1.84	11.47 K	213.02 K
TWC	Twc Enterprises Ltd	9.6598	0.1732	1.83	600	5.8 K
NA	National Bank of Canada	32.6152	0.5604	1.75	1.76 M	57.48 M
FTT	Finning Intl	18.7298	0.3202	1.74	468.96 K	8.78 M
PWF-PA	Power Financial Corp Pref A	7.0279	0.1191	1.72	9.23 K	64.9 K
BBD-B	Bombardier Inc Series B	47.00	0.75	1.62	223.52 K	10.51 M
XAU	Goldmoney Inc	21.7388	0.342	1.6	7.36 K	160.08 K
CU	Canadian Utilities Ltd Cl A NV	24.211	0.3763	1.58	258.19 K	6.25 M
CTC-A	Canadian Tire Corporation Limited	95.6419	1.4578	1.55	211.1 K	20.19 M
PPL-PA	Pembina Pipeline Corp Pref A	9.401	0.1365	1.47	15.43 K	145.06 K
PWF-PT	Power Financial Corp Pref T	12.1163	0.173	1.45	7.25 K	87.84 K
FTS-PJ	Fortis Srs J Cum Red First Prf	14.1023	0.2002	1.44	9.71 K	136.88 K
PD	Precision Drilling Corp	127.60	1.80	1.43	1.79 M	228.72 M
TRP-PC	TC Energy Corp Pref Series 5	9.3038	0.1296	1.41	9.3 K	86.53 K
ABX	Barrick Mining Corp	18.4725	0.2539	1.39	4.11 M	75.85 M
WFC	Wall Financial	8.6175	0.1149	1.35	100	861.75
BN-PZ	Brookfield Corporation	11.2721	0.1455	1.31	19.85 K	223.72 K
FMR	Future Mineral Resources Inc	3.90	0.05	1.3	2.93 K	11.43 K
PEY	Peyto Exploration and Dvlpmnt Corp	8.2561	0.1055	1.29	481 K	3.97 M
ENB	Enbridge Inc	32.245	0.4094	1.29	1.98 M	63.75 M
CPX-PA	Capital Power Corporation Pref A	7.7972	0.0982	1.28	28.08 K	218.95 K
WFG	West Fraser Timber CO Ltd	40.1266	0.5027	1.27	462.4 K	18.55 M
BBD-PB	Bombardier Inc Pref B	3.7761	0.0446	1.2	6.39 K	24.15 K
BRF-PB	Brookfield Renewable Power Preferred Equity Inc Pref B	7.5117	0.0865	1.16	1.6 K	12.02 K
MDI	Major Drilling Grp	6.99	0.08	1.16	90.87 K	635.17 K
DRM	Dream Unlimited Corp	11.7071	0.131	1.13	98.15 K	1.15 M
WEED	Canopy Growth Corp	63.40	0.70	1.12	417.04 K	26.44 M
BHC	Bausch Health Companies Inc	29.54	0.32	1.1	929.24 K	27.45 M
CLS	Celestica Inc Sv	15.97	0.17	1.08	221.7 K	3.54 M
AEM	Agnico Eagle Mines Ltd	54.3982	0.5765	1.07	660.33 K	35.92 M
MX	Methanex Corp	41.7571	0.4291	1.04	324.46 K	13.55 M
BDT	Bird Construction Inc	7.1753	0.0727	1.02	50.2 K	360.2 K
PPL-PG	Pembina Pipeline Corp Pref G	11.1845	0.1132	1.02	7.75 K	86.68 K
BCE-PT	Bce Inc Pref T	8.5392	0.0863	1.02	6.4 K	54.65 K
SIS	Savaria Corp	9.1044	0.091	1.01	50.8 K	462.5 K
TFII	Tfi International Inc	22.7257	0.2259	1	130.41 K	2.96 M
SJ	Stella Jones Inc	41.2466	0.4011	0.98	119.4 K	4.92 M
KEL	Kelt Exploration Ltd	6.23	0.06	0.97	1.46 M	9.07 M
CAE	Cae Inc	17.8269	0.171	0.97	379.97 K	6.77 M
BPS-PB	Brookfield Property Split Corp Pref B	15.639	0.1493	0.96	1.4 K	21.89 K
LUN	Lundin Mining Corp	4.1307	0.0393	0.96	1.61 M	6.66 M
CP	Canadian Pacific Kansas City Ltd	35.6012	0.3322	0.94	1.27 M	45.39 M
CFP	Canfor Corp	15.11	0.14	0.94	302 K	4.56 M
OBE	Obsidian Energy Ltd	15.54	0.14	0.91	1.33 M	20.71 M
BDGI	Badger Infrastructure Solutions Ltd	25.2586	0.2229	0.89	166.5 K	4.21 M
CGO	Cogeco Inc Sv	34.393	0.2965	0.87	2 K	68.65 K
QSP-UN	Restaurant Brands International Limited Partnership	43.1097	0.3716	0.87	4.6 K	198.3 K
ENB-PFU	Enbridge Inc Pref L	10.1773	0.086	0.85	13.4 K	136.38 K
RIC	Richmont Mines	16.9589	0.1412	0.84	4.04 K	68.58 K
EVT	Economic Investment	5.3982	0.0442	0.83	2 K	10.8 K
PPL-PE	Pembina Pipeline Corp Pref E	11.4902	0.093	0.82	14.02 K	161.09 K
MFC-PL	Manulife Financial Corp Pref L	11.4458	0.0915	0.81	3.5 K	40.06 K
TA-PJ	TransAlta Corp Pref J	8.8097	0.0704	0.81	3.5 K	30.83 K
ATZ	Aritzia Inc	18.90	0.15	0.8	42.6 K	805.14 K
MFC-PN	Manulife Financial Corp Pref N	12.1123	0.0949	0.79	7.07 K	85.67 K
AFN	Ag Growth International Inc	36.7286	0.2788	0.76	18.6 K	683.15 K
CPX-PE	Capital Power Corporation Pref E	8.5723	0.0643	0.76	7.25 K	62.15 K
BN-PX	Brookfield Corporation	8.5288	0.0637	0.75	6.1 K	52.03 K
TRP-PB	TC Energy Corp Pref Series 3	8.4232	0.0619	0.74	29.2 K	245.96 K
ATRL	Atkinsrealis Group Inc	51.1663	0.3734	0.74	726.54 K	37.17 M
BN-PR	Brookfield Corporation	10.554	0.077	0.73	2.91 K	30.74 K
ALS	Altius Minerals Corp	9.6076	0.0697	0.73	22.44 K	215.58 K
MKP	Mcan Mortgage Corp	5.5589	0.0403	0.73	20.72 K	115.2 K
TCS	Tecsys Inc J	8.7331	0.0632	0.73	200	1.75 K
UNC	United Corp Ltd	6.1284	0.044	0.72	800	4.9 K
SRV-UN	SIR Royalty Income Fund	6.7364	0.0481	0.72	6.32 K	42.57 K
MFC	Manulife Fin	12.611	0.0899	0.72	5.66 M	71.43 M
PWF-PK	Power Finl 4.95 Sr K Prf	14.1643	0.0991	0.7	6.53 K	92.42 K
CU-PH	Canadian Utilities Ltd Pref H	14.9751	0.1045	0.7	2.8 K	41.93 K
FRU	Freehold Royalties Ltd	7.0083	0.0481	0.69	118.61 K	831.28 K
T	Telus Corp	12.9866	0.0871	0.68	2.16 M	28.01 M

United States Stock Exchanges (US) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
BRDCY	Bridgestone Corporation	16.2043	32.14 B	0.1657	1.03	30.94 K	501.36 K
AKRBF	AKRBF	11.4565	21.13 B	0.3212	2.88	200	2.29 K
SDCH	SideChannel Inc.	5.50	5.76 M	0.74	15.55	8.4 K	46.2 K
GTCH	GBT Technologies Inc	3800.00	2.44 M	101.00	2.73	11	41.8 K
CGAC	Code Green Apparel Corp	5.265	1.09 M	1.265	31.62	14	73.71
MSRM	Mushrooms Inc.	82.49	804.51 K	13.465	19.51	6	494.94
ZRFY	Zerify Inc	4.60	497.56 K	0.26	5.99	41.01 K	188.63 K
ABWN	Airborne Wireless Network	26368.4023	486.27 K	269.9844	1.03	3	79.11 K
TGHI	Touchpoint Group Holdings Inc	52.41	344.25 K	5.91	12.71	188	9.85 K
PSRU	Valiant Eagle Inc	5.00	121.38 K	4.50	900	6	30
ERFB	ERF Wireless Inc	10.00	84.13 K	3.00	42.86	8.24 M	82.4 M
MLRT	Metalert Inc.	36.5634	10.43 K	1.95	5.63	537	19.63 K
PQEFF	Petroteq Energy Inc	8.10	8.92 K	0.45	5.88	1.42 M	11.49 M
SIMPQ	Simply Inc	160.00	1.55 K	7.50	4.92	131	20.96 K
PRXIQ	Premier Exhibitions Inc	3.29	491	0.29	9.67	5.15 K	16.94 K
PEHD	Perigee Holdings Inc.	3.28	130	0.04	1.23	43	141.04

Toronto Venture Exchange (V) CAD

Symbol	Company Name	Price $	Δ $	Δ %	Volume	Valuation
PGP	Power Group Projects Corp	11.00	3.00	37.5	4.7 K	51.7 K
LALI	Latam Lithium Corp.	4.00	0.60	17.65	1.2 K	4.8 K
LMG	Lincoln Gold Mining Inc	7.00	1.00	16.67	810	5.67 K
CTN	Centurion Minerals Ltd	7.68	0.96	14.29	441	3.39 K
AVN	Avanti Energy Inc	8.50	1.00	13.33	2 K	17 K
VVTM	VVT Med Inc.	42.0561	4.6729	12.5	7	294.39
KEEK	Personas Social Incorporated	24.00	1.50	6.67	28.24 K	677.71 K
URZ	Urz Energy Corp	12.50	0.75	6.38	1.08 K	13.5 K
ID	Identillect Technologies Corp	5.10	0.30	6.25	50	255
KNOX	Vault Strategic Mining Corp.	18.50	1.00	5.71	1.24 K	22.85 K
NEXM	NexMetals Mining Corp.	20.00	1.00	5.26	2.45 K	49.02 K
BTR	Bonterra Resources Inc	3.05	0.15	5.17	29.33 K	89.46 K
GORO	Goldgroup Mining Inc.	10.40	0.40	4	2.29 K	23.87 K
EGT	Eguana Technologies Inc	3.40	0.10	3.03	360.69 K	1.23 M
IFR	International Frontier Resources Corporation	3.6857	0.0857	2.38	116	427.54
GRZ	Gold Reserve Inc	4.3676	0.0998	2.34	19.6 K	85.61 K
BBB	Brixton Metals Corporation	4.45	0.10	2.3	4.03 K	17.93 K
BLDS	Badlands Resources Inc.	4.50	0.10	2.27	6 K	27 K
NCP	Nickel Creek Platinum Corp.	51.00	1.00	2	919	46.87 K
GBU	Gabriel Resources Ltd	5.90	0.10	1.72	85 K	501.5 K
KGS	Kingman Minerals Ltd	35.50	0.50	1.43	1.4 K	49.84 K