Gainer Volumes for 28 October 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 28 October 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 55.7378 | 28.61 B | 0.9519 | 1.74 | 1.12 M |
| PHYS | Sprott Physical Gold Trust | 10.60 | 14.45 B | 0.06 | 0.57 | 683.2 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.78 | 11.47 B | 0.05 | 0.74 | 454.4 K |
| EQX | Equinox Gold Corp | 7.4815 | 6.8 B | 0.0684 | 0.92 | 5.11 K |
| NG | Novagold Resources Inc | 4.96 | 2.27 B | 0.19 | 3.98 | 2.14 M |
| TMP | Tompkinstrustco | 59.0702 | 1.35 B | 0.3641 | 0.62 | 46.8 K |
| USAS | Americas Silver Corp | 7.20 | 1.28 B | 0.30 | 4.35 | 13.89 K |
| CMCL | Caledonia Mining Cp | 5.555 | 327.94 M | 0.1398 | 2.58 | 4.03 K |
| CIX | Compx International Inc | 6.7413 | 309.31 M | 0.0618 | 0.93 | 407 |
| LCTX | Lineage Cell Therapeutics Inc | 3.1119 | 289.19 M | 0.0186 | 0.6 | 92.7 K |
| SENS | Senseonics Holdings | 47.60 | 266.76 M | 0.40 | 0.85 | 9.57 K |
| FRD | Friedman Industries Inc | 4.7231 | 242.29 M | 0.0271 | 0.58 | 1.5 K |
| ACU | Acme United Corp | 17.6521 | 181.18 M | 0.1841 | 1.05 | 5.4 K |
| INTT | Intest Corp | 3.98 | 168.87 M | 0.07 | 1.79 | 8.99 K |
| GORO | Gold Resource Corp | 4.6456 | 161.49 M | 0.0427 | 0.93 | 651.51 K |
| PED | Pedevco Corp | 34.00 | 161.35 M | 7.60 | 28.79 | 1.79 K |
| PLG | Platinum Group Metals Ltd | 17.60 | 157.26 M | 0.20 | 1.15 | 22.65 K |
| BCV | Bancroft Convertible Fund | 9.2593 | 139.65 M | 0.1322 | 1.45 | 7.5 K |
| WYY | Widepoint Corp | 4.225 | 115.28 M | 0.025 | 0.6 | 4.18 K |
| IBIO | Ibio Inc | 2600.00 | 68.56 M | 50.00 | 1.96 | 8 |
| FSP | Franklin Street Properties | 6.9589 | 51.33 M | 0.0559 | 0.81 | 348.6 K |
| GRF | Eagle Capital Growth Fund | 4.3935 | 40.63 M | 0.0681 | 1.57 | 1.2 K |
| TOON | Kartoon Studios Inc | 60.00 | 36.6 M | 5.70 | 10.5 | 540 |
| CCEL | Cryo-Cell Intl Inc | 3.3126 | 27.87 M | 0.024 | 0.73 | 400 |
| INLX | Intellinetics Inc | 34.50 | 26.52 M | 2.00 | 6.15 | 132 |
| ACCS | Access Newswire Inc | 7.8486 | 25.47 M | 0.0975 | 1.26 | 3.62 K |
| CVM | Cel-Sci Corp | 180.00 | 20.45 M | 7.50 | 4.35 | 527 |
| REED | Reed's, Inc. | 1311.1183 | 11.86 M | 86.4474 | 7.06 | 190 |
| DSS | Document Security Systems | 301.2074 | 6.02 M | 10.3864 | 3.57 | 20 |
| AUMN | Golden Minerals Company | 15.6275 | 2.9 M | 0.4475 | 2.95 | 8.37 K |
| SCPX | Scorpius Holdings Inc | 19482.6465 | 73.37 K | 552.6992 | 2.92 | 41 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.3102 | 0.3924 | 1.64 | 600 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 56.5541 | 2.0946 | 3.85 | 407 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 130.2677 | 1.64 T | 1.5875 | 1.23 | 24.55 M |
| AMD | Advanced Micro Devices | 7.20 | 808.39 B | 0.09 | 1.27 | 77.26 M |
| ASML | ASML Holding N.V. ADR | 96.3818 | 673.55 B | 1.2886 | 1.36 | 915.5 K |
| CSCO | Cisco Systems Inc | 23.0066 | 441.2 B | 0.1579 | 0.69 | 19.95 M |
| PANW | Palo Alto Networks Inc | 25.265 | 292.32 B | 0.3234 | 1.3 | 3.58 M |
| LIN | Linde Plc | 100.1761 | 237.29 B | 0.7506 | 0.75 | 1.12 M |
| HON | Honeywell International Inc. Common Stock | 81.5086 | 142.58 B | 0.7421 | 0.92 | 3.19 M |
| BKNG | Booking Holdings Inc | 57.911 | 140.78 B | 0.4634 | 0.81 | 15.02 M |
| VRTX | Vertex Pharmaceutic | 77.58 | 123.26 B | 1.74 | 2.29 | 3.4 M |
| ISRG | Intuitive Surg Inc | 74.061 | 122.33 B | 0.3688 | 0.5 | 3.11 M |
| FTNT | Fortinet Inc | 6.356 | 118.4 B | 0.374 | 6.25 | 16.54 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.155 | 106.91 B | 1.1116 | 4.27 | 4.66 M |
| ADP | Automatic Data Processing, Inc. | 70.9924 | 102.04 B | 0.4072 | 0.58 | 2.13 M |
| EQIX | Equinix Inc | 295.4736 | 100.6 B | 2.8385 | 0.97 | 469.9 K |
| MAR | Marriot International | 61.9496 | 96.57 B | 0.4777 | 0.78 | 1.99 M |
| CMCSA | Comcast Corporation | 22.7512 | 84.98 B | 0.1472 | 0.65 | 30.86 M |
| INTU | Intuit Inc | 101.1819 | 79.62 B | 0.8044 | 0.8 | 1.16 M |
| MDLZ | Mondelez Intl Inc | 36.1244 | 78.3 B | 1.0389 | 2.96 | 11.47 M |
| ORLY | O'Reilly Automotive | 17.5668 | 71.31 B | 0.70 | 4.15 | 40.89 M |
| NXPI | Nxp Semiconductors | 88.2119 | 67.29 B | 0.6188 | 0.71 | 13.88 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.1349 | 55.51 B | 2.484 | 8.38 | 14.74 M |
| FAST | Fastenal Company | 7.6088 | 52.22 B | 0.0609 | 0.81 | 4.86 M |
| TER | Teradyne Inc | 21.8976 | 50.46 B | 0.2467 | 1.14 | 3.3 M |
| XEL | XCEL Energy Inc | 30.3974 | 49.17 B | 0.1793 | 0.59 | 2.78 M |
| CCEP | Coca-Cola Europacific Partners Plc | 29.4855 | 46.57 B | 0.1696 | 0.58 | 828.88 K |
| ADSK | Autodesk Inc | 71.86 | 46.1 B | 1.28 | 1.81 | 1.5 M |
| NBIS | Nebius Group N.V. | 20.06 | 45.12 B | 0.14 | 0.7 | 3.16 M |
| FLEX | Flextronics Intl Ltd | 10.5396 | 43.69 B | 0.4437 | 4.39 | 11.35 M |
| KDP | Keurig Dr Pepper Inc | 11.3424 | 42.05 B | 0.1479 | 1.32 | 1.65 M |
| UAL | United Airlines Holdings Inc | 55.11 | 37.46 B | 0.69 | 1.27 | 5.09 M |
| BIDU | Baidu Inc ADR | 179.59 | 36.49 B | 4.49 | 2.56 | 6.65 M |
| KMB | Kimberly-Clark Corp | 82.2325 | 35.97 B | 0.5241 | 0.64 | 2.58 M |
| WDAY | Workday Inc | 86.20 | 35.76 B | 0.44 | 0.51 | 812.08 K |
| ACGL | Arch Capital Grp Ltd | 24.5553 | 35.41 B | 0.1394 | 0.57 | 1.1 M |
| MSTR | Strategy | 19.147 | 33.68 B | 1.794 | 10.34 | 4.6 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.2112 | 32.56 B | 0.2628 | 0.94 | 484.56 K |
| ONC | BeiGene, Ltd. | 33.47 | 32.37 B | 0.66 | 2.01 | 195.1 K |
| EXPE | Expedia Group Inc | 125.628 | 32.26 B | 4.9816 | 4.13 | 6.84 M |
| CASY | Casey's General Stor | 107.4936 | 31.84 B | 0.9568 | 0.9 | 176.82 K |
| DXCM | Dexcom | 19.175 | 29.58 B | 0.32 | 1.7 | 2.31 M |
| CINF | Cincinnati Financial | 54.5055 | 27.97 B | 0.3417 | 0.63 | 626.6 K |
| FISV | Fiserv Inc | 48.9133 | 27 B | 0.7859 | 1.63 | 4.84 M |
| CPRT | Copart Inc | 6.57 | 25.56 B | 0.10 | 1.55 | 6.18 M |
| VRSN | Verisign Inc | 83.5871 | 25.27 B | 3.8223 | 4.79 | 2.21 M |
| PFG | Principal Financial Group Inc | 38.7618 | 24.61 B | 1.1992 | 3.19 | 3.21 M |
| DLTR | Dollar Tree Inc | 75.21 | 24.2 B | 0.76 | 1.02 | 1.59 M |
| EXPD | Expeditors Intl | 45.5966 | 23.91 B | 0.4533 | 1 | 1.73 M |
| FFIV | F5 Networks Inc | 134.66 | 23.08 B | 3.67 | 2.8 | 1.86 M |
| UTHR | United Therapeutic | 118.14 | 22.74 B | 1.80 | 1.55 | 688.47 K |
| CTSH | Cognizant Tech Sol | 45.4882 | 21.18 B | 0.2382 | 0.53 | 6.04 M |
| ULTA | Ulta Beauty Inc | 242.31 | 20.62 B | 2.45 | 1.02 | 579.7 K |
| CHTR | Charter Communications | 249.25 | 20.58 B | 5.15 | 2.11 | 2.04 M |
| LNT | Alliant Energy Corp | 27.82 | 19.32 B | 0.1569 | 0.57 | 1.35 M |
| AKAM | Akamai Technologies | 69.91 | 17.47 B | 1.10 | 1.6 | 4.02 M |
| PR | Permian Resources Corp | 13.009 | 17.41 B | 0.3148 | 2.48 | 1.17 M |
| HST | Host Marriott Financial Trust | 10.3664 | 16.61 B | 0.076 | 0.74 | 10.33 M |
| LAMR | Lamar Advertis A | 40.3511 | 16.47 B | 0.243 | 0.61 | 712.2 K |
| MEDP | Medpace Holdings Inc | 28.89 | 15.36 B | 0.15 | 0.52 | 95.44 K |
| PTC | Ptc Inc | 46.89 | 14.37 B | 1.30 | 2.85 | 2.26 M |
| CHKP | Check Point Software | 80.98 | 14.26 B | 1.93 | 2.44 | 3.61 M |
| ARCC | Ares Capital Corp | 6.3088 | 13.76 B | 0.0367 | 0.59 | 1.97 M |
| LULU | Lululemon Athletica | 58.40 | 13.21 B | 1.18 | 2.06 | 2.59 M |
| TXRH | Texas Roadhouse Inc | 35.678 | 12.95 B | 0.5724 | 1.63 | 707.32 K |
| GLPI | Gaming & Leisure | 17.6562 | 12.77 B | 0.1039 | 0.59 | 540 K |
| ALGN | Align Technology | 85.17 | 12.66 B | 1.03 | 1.22 | 753.55 K |
| COKE | Coca Cola Bot Cons | 13.5986 | 12.03 B | 0.3308 | 2.49 | 868.79 K |
| VIRT | Virtu Financial Cm A | 8.9052 | 11.99 B | 0.0672 | 0.76 | 210.21 K |
| SAIA | Saia Inc | 35.50 | 11.62 B | 0.75 | 2.16 | 406.77 K |
| HAS | Hasbro Inc | 60.7227 | 11.54 B | 0.7073 | 1.18 | 1.12 M |
| FIVE | Five Below Inc | 37.29 | 11.2 B | 0.96 | 2.64 | 751.83 K |
| CYTK | Cytokinetics | 9.74 | 10.89 B | 0.91 | 10.31 | 1.39 M |
| JKHY | Jack Henry & Assoc | 71.5903 | 10.78 B | 0.5979 | 0.84 | 415.9 K |
| SMMT | Summit Therapeu ADR | 12.45 | 10.72 B | 0.28 | 2.3 | 30.8 K |
| DPZ | Domino's Pizza Inc Common Stock | 150.8493 | 10.72 B | 1.7787 | 1.19 | 636.2 K |
| CGNX | Cognex Cp | 23.8656 | 10.66 B | 0.153 | 0.65 | 826.4 K |
| SANM | Sanmina Corp | 28.50 | 10.57 B | 0.15 | 0.53 | 422.49 K |
| QXO | Qxo Inc | 13.8006 | 10.44 B | 2.7601 | 25 | 863 |
| MANH | Manhattan Assoc | 50.85 | 9.66 B | 0.39 | 0.77 | 497.25 K |
| FDS | FactSet Research Systems Inc | 140.6632 | 9.4 B | 1.0949 | 0.78 | 400.89 K |
| MTCH | Match Group Inc | 17.0469 | 9.13 B | 0.1017 | 0.6 | 1.12 M |
| IONS | Ionis Pharmaceuticals | 26.09 | 8.99 B | 0.40 | 1.56 | 1.81 M |
| Z | Zillow Group Cl C | 32.42 | 7.76 B | 0.45 | 1.41 | 1.03 M |
| ZG | Zillow Grp Inc Cl A | 32.07 | 7.71 B | 0.35 | 1.1 | 732.93 K |
| POOL | Pool Corp | 82.4825 | 7.33 B | 0.4114 | 0.5 | 237.9 K |
| AVAV | Aerovironment Inc | 23.69 | 7.2 B | 0.14 | 0.59 | 123.27 K |
| CRUS | Cirrus Logic Inc | 55.34 | 6.96 B | 3.55 | 6.85 | 3.69 M |
| PPC | Pilgrim's Pride | 18.3321 | 6.93 B | 0.4913 | 2.75 | 1.4 M |
| CROX | Crocs Inc | 7.82 | 6.81 B | 0.14 | 1.82 | 877.27 K |
| PCTY | Paylocity Hld Corp | 43.59 | 6.75 B | 0.58 | 1.35 | 154.21 K |
| CPB | Campbell Soup Company | 39.0542 | 6.58 B | 0.8717 | 2.28 | 1.7 M |
| RRR | Red Rock Resorts Inc | 16.757 | 6.56 B | 0.1724 | 1.04 | 88.9 K |
| LKQ | LKQ Corp | 28.5555 | 6.47 B | 0.2667 | 0.94 | 3.15 M |
| MXL | Maxlinear Inc | 18.48 | 6.43 B | 0.11 | 0.6 | 687.98 K |
| DSGX | Descartes Sys Group | 20.90 | 6.35 B | 0.20 | 0.97 | 4.61 K |
| URBN | Urban Outfitters Inc | 33.91 | 6.25 B | 0.41 | 1.22 | 1.49 M |
| MYRG | MYR Group Inc | 29.46 | 6.1 B | 0.26 | 0.89 | 78.6 K |
| LGND | Ligand Pharm | 59.3138 | 6.08 B | 1.0855 | 1.86 | 475.45 K |
| RUSHA | Rush Entpr Cl A | 10.4883 | 5.98 B | 0.1314 | 1.27 | 788.14 K |
| SIGI | Selective Ins Group | 32.1594 | 5.78 B | 0.4793 | 1.51 | 557.11 K |
| PSMT | Pricesmart Inc | 79.3147 | 5.75 B | 2.6705 | 3.48 | 424.76 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 101.3215 | 480.32 B | 3.1278 | 3.19 | 9.28 M |
| CAT | Caterpillar Inc | 68.0655 | 405.45 B | 0.706 | 1.05 | 4.97 M |
| CVX | Chevron Corp | 69.3175 | 373.19 B | 2.6039 | 3.9 | 17.44 M |
| GE | General Electric Company | 126.475 | 364.47 B | 2.5537 | 2.06 | 14.16 M |
| HD | Home Depot | 98.2761 | 337.89 B | 1.0497 | 1.08 | 4.5 M |
| PM | Philip Morris International Inc | 59.9043 | 300.77 B | 0.3297 | 0.55 | 4.15 M |
| RTX | Raytheon Technologies | 51.8018 | 260.6 B | 0.9003 | 1.77 | 7.07 M |
| DELL | Dell Technologies Inc | 12.5095 | 256.09 B | 0.1382 | 1.12 | 3.82 M |
| ANET | Arista Networks Inc | 5.3188 | 212.31 B | 0.0307 | 0.58 | 14.89 M |
| BHP | BHP Billiton Ltd ADR | 17.0067 | 204.85 B | 0.1073 | 0.63 | 3.33 M |
| WFC-PL | Wells Fargo & Company | 905.4538 | 190.26 B | 5.2038 | 0.58 | 3.32 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.6942 | 158.52 B | 0.0276 | 0.59 | 445 K |
| BX | Blackstone Inc | 16.5267 | 155.12 B | 0.1037 | 0.63 | 3.88 M |
| RIO | Rio Tinto Plc ADR | 16.5591 | 146.61 B | 0.1391 | 0.85 | 3.11 M |
| CRM | Salesforce.com Inc | 74.0429 | 139.86 B | 0.3843 | 0.52 | 4.83 M |
| COP | ConocoPhillips | 33.8734 | 139.75 B | 0.7306 | 2.2 | 18.41 M |
| BTI | British American Tobacco Industries ADR | 29.561 | 135.75 B | 0.5208 | 1.79 | 3.46 M |
| MO | Altria Group | 37.9294 | 124.23 B | 0.8348 | 2.25 | 9.13 M |
| SYK | Stryker Corp | 102.9203 | 122.63 B | 4.0981 | 4.15 | 3.26 M |
| MDT | Medtronic Inc | 63.6671 | 106.5 B | 0.6217 | 0.99 | 5.28 M |
| NOW | Servicenow Inc | 86.12 | 106.47 B | 1.16 | 1.37 | 3.1 M |
| GD | General Dynamics Corp | 123.7031 | 99.68 B | 1.1186 | 0.91 | 1.5 M |
| WM | Waste Management | 54.003 | 96.1 B | 0.5234 | 0.98 | 2.56 M |
| NEM | Newmont Mining Corp | 27.764 | 95.76 B | 0.463 | 1.7 | 6.24 M |
| PWR | Quanta Services | 28.1187 | 94.32 B | 0.3643 | 1.31 | 2.17 M |
| WMB | Williams Companies | 18.0967 | 89.74 B | 0.1891 | 1.06 | 7.25 M |
| FCX | Freeport-Mcmoran Inc | 9.8903 | 83.92 B | 0.2172 | 2.25 | 36.06 M |
| AMT | American Tower Corp | 91.2955 | 79.23 B | 0.5739 | 0.63 | 2.78 M |
| ICE | Intercontinental Exchange | 47.4778 | 78.97 B | 0.3049 | 0.65 | 2.67 M |
| AON | AON Plc | 102.2543 | 78.43 B | 2.9491 | 2.97 | 1.45 M |
| EMR | Emerson Electric Company | 39.5355 | 78.16 B | 0.1973 | 0.5 | 4.27 M |
| RCL | Royal Caribbean Cruises Ltd | 67.0469 | 76.96 B | 5.7801 | 9.43 | 7.74 M |
| NSC | Norfolk Southern Corp | 75.7146 | 76.4 B | 0.7549 | 1.01 | 2.45 M |
| CL | Colgate-Palmolive Company | 56.8375 | 74.4 B | 0.4791 | 0.85 | 3.3 M |
| NOC | Northrop Grumman Corp | 196.2248 | 74.08 B | 2.6034 | 1.34 | 1.67 M |
| AEM | Agnico-Eagle Mines Ltd | 41.3389 | 68.49 B | 0.5272 | 1.29 | 1.58 M |
| RSG | Republic Services | 44.631 | 68.4 B | 0.8672 | 1.98 | 3.06 M |
| TDG | Transdigm Group Inc | 184.668 | 67.93 B | 1.3868 | 0.76 | 380.7 K |
| MS-PA | Morgan Stanley | 17.1417 | 67.46 B | 0.1571 | 0.92 | 62.23 K |
| GS-PD | The Goldman Sachs Group Inc | 13.6573 | 67.43 B | 0.2018 | 1.5 | 133.3 K |
| DB | Deutsche Bank Ag | 11.2615 | 67.34 B | 0.1001 | 0.9 | 8.28 M |
| GWW | W.W. Grainger | 180.3886 | 65.86 B | 1.6454 | 0.92 | 427.4 K |
| BSX | Boston Scientific Corp | 22.09 | 65.44 B | 0.60 | 2.79 | 17.38 M |
| TGT | Target Corporation | 51.8473 | 63.41 B | 0.9115 | 1.79 | 4.11 M |
| DLR | Digital Realty Trust | 66.7853 | 62.2 B | 0.4255 | 0.64 | 1.6 M |
| SRE | Sempra | 38.9198 | 60.3 B | 0.1963 | 0.51 | 1.37 M |
| RELX | Relx Plc ADR | 14.5927 | 59.18 B | 0.1364 | 0.94 | 106.9 K |
| FIX | Comfort Systems USA | 27.0879 | 58.9 B | 1.3662 | 5.31 | 407.56 K |
| PSA | Public Storage | 141.5845 | 55.84 B | 3.7483 | 2.72 | 1.19 M |
| STM | Stmicroelectronics N.V. ADR | 8.4082 | 55.16 B | 0.4839 | 6.11 | 5.26 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.8488 | 54.19 B | 0.1484 | 1.01 | 24.6 K |
| NUE | Nucor Corp | 38.7073 | 53.89 B | 0.7073 | 1.86 | 2.72 M |
| ETR | Entergy Corp | 25.1412 | 51.85 B | 0.1668 | 0.67 | 3.09 M |
| AZO | Autozone | 735.37 | 49.73 B | 9.00 | 1.24 | 381.22 K |
| EW | Edwards Lifesciences Corp | 32.0533 | 49.36 B | 1.32 | 4.3 | 14.25 M |
| VTR | Ventas Inc | 44.5634 | 46.72 B | 0.2669 | 0.6 | 1.22 M |
| WCN | Waste Connections Inc | 46.5909 | 43.68 B | 0.7374 | 1.61 | 1.17 M |
| WDS | Woodside Energy Group Ltd | 15.4639 | 42.8 B | 0.1758 | 1.15 | 2.6 K |
| DHI | D.R. Horton | 25.7566 | 42.36 B | 0.5216 | 2.07 | 3.2 M |
| IX | Orix Corp ADR | 6.1826 | 42.12 B | 0.2018 | 3.37 | 499 K |
| LYV | Live Nation Entertainment | 27.42 | 41.94 B | 0.36 | 1.33 | 1.26 M |
| ED | Consolidated Edison Company of New York | 52.6116 | 41.41 B | 0.3698 | 0.71 | 1.11 M |
| ADM | Archer Daniels Midland | 32.9013 | 41.4 B | 0.3849 | 1.18 | 2.63 M |
| SYY | Sysco Corp | 37.5688 | 39.06 B | 0.4227 | 1.14 | 3.53 M |
| AU | Anglogold Ashanti Ltd ADR | 11.4099 | 38.81 B | 0.135 | 1.2 | 4.62 M |
| FNV | Franco Nev Corp | 58.2433 | 38.72 B | 0.6169 | 1.07 | 573.9 K |
| HIG | Hartford Financial Services Group | 36.0778 | 38.45 B | 0.9295 | 2.64 | 5.42 M |
| VMC | Vulcan Materials Company | 102.6538 | 37.41 B | 0.6657 | 0.65 | 1.14 M |
| CCL | Carnival Corp | 42.9831 | 36.58 B | 1.7034 | 4.13 | 5.92 M |
| KR | Kroger Company | 21.5029 | 36.06 B | 0.1651 | 0.77 | 6.8 M |
| KMB | Kimberly-Clark Corp | 82.2325 | 35.97 B | 0.5241 | 0.64 | 2.58 M |
| HSY | Hershey Foods Corp | 81.6398 | 34.77 B | 5.4931 | 7.21 | 4.35 M |
| MLM | Martin Marietta Materials | 168.9876 | 33.78 B | 4.1287 | 2.5 | 905.58 K |
| EME | Emcor Group | 58.419 | 33.14 B | 0.8004 | 1.39 | 807.5 K |
| UI | Ubiquiti Networks | 48.5576 | 33.04 B | 0.3257 | 0.68 | 235.85 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 24.1634 | 32.92 B | 0.2379 | 0.99 | 501.2 K |
| EXR | Extra Space Storage Inc | 50.37 | 32.7 B | 1.048 | 2.12 | 990.4 K |
| LVS | Las Vegas Sands | 46.0928 | 30.06 B | 0.5667 | 1.24 | 3.02 M |
| FTS | Fortis Inc | 22.8103 | 29.93 B | 0.2514 | 1.11 | 357.3 K |
| EIX | Edison International | 48.1688 | 29.87 B | 0.3149 | 0.66 | 826.27 K |
| EL | Estee Lauder Companies | 76.5545 | 29.71 B | 0.4341 | 0.57 | 1.42 M |
| XYL | Xylem Inc | 43.466 | 29.18 B | 0.5187 | 1.21 | 1.44 M |
| RMD | Resmed Inc | 54.3397 | 28.86 B | 0.4682 | 0.87 | 716.7 K |
| TPL | Texas Pacific Land Trust | 25.9941 | 28.67 B | 0.9117 | 3.63 | 234 K |
| TPR | Tapestry Inc | 27.4796 | 28.58 B | 0.1539 | 0.56 | 5.36 M |
| ES | Eversource Energy | 39.024 | 28.06 B | 0.2088 | 0.54 | 867.8 K |
| DG | Dollar General Corp | 60.4588 | 27.74 B | 0.7874 | 1.32 | 2.09 M |
| AVB | Avalonbay Communities | 121.1608 | 27.31 B | 1.2734 | 1.06 | 897.6 K |
| TECK | Teck Resources Ltd | 18.5948 | 26.97 B | 0.1588 | 0.86 | 6.01 M |
| EQR | Equity Residential | 42.6025 | 26.66 B | 0.2337 | 0.55 | 1.81 M |
| MTD | Mettler-Toledo International | 400.67 | 26.47 B | 2.94 | 0.74 | 198.2 K |
| PHG | Koninklijke Philips Electronics ADR | 24.0782 | 26.19 B | 0.319 | 1.34 | 1.66 M |
| CW | Curtiss-Wright Corp | 85.6181 | 26.15 B | 0.8612 | 1.02 | 369.67 K |
| MTZ | Mastec Inc | 28.20 | 26.04 B | 0.45 | 1.62 | 519.05 K |
| ATI | Allegheny Technologies Inc | 13.61 | 25.41 B | 0.14 | 1.04 | 2.04 M |
| WST | West Pharmaceutical Services | 70.8498 | 25.31 B | 0.8506 | 1.22 | 569.3 K |
| SYF | Synchrony Financial | 23.1411 | 24.76 B | 0.1272 | 0.55 | 7.76 M |
| PHM | Pultegroup | 16.5902 | 24.02 B | 0.2868 | 1.76 | 4.42 M |
| DGX | Quest Diagnostics Inc | 66.5678 | 23.32 B | 0.422 | 0.64 | 1.05 M |
| OMC | Omnicom Group Inc | 57.2529 | 23.29 B | 0.381 | 0.67 | 1.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PMET | Patriot Battery Metals Inc | 6.30 | 0.60 | 10.53 | 15.86 K | |
| GFP | Greenfirst Forest Products Inc | 8.3821 | 0.7798 | 10.26 | 1.82 K | |
| TFII | Tfi International Inc | 24.7673 | 2.0416 | 8.98 | 965.61 K | |
| BRAG | Bragg Gaming Group Inc | 4.50 | 0.25 | 5.88 | 415.5 K | |
| PIF | Polaris Infrastructure Inc | 8.1693 | 0.3252 | 4.15 | 53.5 K | |
| MAL | Magellan Aero | 14.2999 | 0.5481 | 3.99 | 41.75 K | |
| NG | Novagold Res Inc | 6.63 | 0.25 | 3.92 | 393.36 K | |
| HBM | Hudbay Minerals Inc | 5.3347 | 0.1756 | 3.4 | 1.49 M | |
| USA | Americas Silver Corp | 9.60 | 0.30 | 3.23 | 25.91 K | |
| PPTA | Perpetua Resources Corp | 9.70 | 0.30 | 3.19 | 7.11 K | |
| XTD-PA | TDb Split Corp Pref A | 6.2476 | 0.1554 | 2.55 | 7.3 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.4667 | 0.2822 | 2.52 | 176.05 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.2378 | 0.1962 | 2.44 | 105.9 K | |
| BCT | Briacell Therapeutics Corp | 31.1981 | 0.7428 | 2.44 | 817 | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.1993 | 0.2315 | 2.32 | 7.06 K | |
| PTM | Platinum Group Metals Ltd | 23.50 | 0.50 | 2.17 | 6.78 K | |
| MDI | Major Drilling Grp | 7.14 | 0.15 | 2.15 | 119.94 K | |
| ERD | Erdene Resource Development Corp | 3.06 | 0.06 | 2 | 4.73 K | |
| MTY | Mty Food Group Inc | 41.7741 | 0.8104 | 1.98 | 61.8 K | |
| WFG | West Fraser Timber CO Ltd | 40.9115 | 0.7849 | 1.96 | 292.7 K | |
| AC | Air Canada | 12.70 | 0.23 | 1.84 | 1.26 M | |
| CJT | Cargojet Inc | 40.3514 | 0.7291 | 1.84 | 11.9 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 36.0206 | 0.6432 | 1.82 | 200 | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.8677 | 0.084 | 1.76 | 2.8 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.25 | 0.19 | 1.72 | 24.2 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.4064 | 0.2229 | 1.69 | 8.8 K | |
| WJX | Wajax Corp | 9.2355 | 0.148 | 1.63 | 23.66 K | |
| AEM | Agnico Eagle Mines Ltd | 55.2838 | 0.8856 | 1.63 | 654.67 K | |
| SEA | Seabridge Gold Inc | 11.0121 | 0.1764 | 1.63 | 81.96 K | |
| WCN | Waste Connections Inc | 60.7986 | 0.9726 | 1.63 | 181.8 K | |
| CIU-PA | CU Inc Pref A | 13.6376 | 0.2155 | 1.61 | 1.62 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.92 | 0.1228 | 1.57 | 4.29 K | |
| LUN | Lundin Mining Corp | 4.1935 | 0.0628 | 1.52 | 3.3 M | |
| ABX | Barrick Mining Corp | 18.751 | 0.2785 | 1.51 | 5.39 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 14.5832 | 0.2122 | 1.48 | 2.94 K | |
| MUX | Mcewen Mining Inc | 4.5789 | 0.066 | 1.46 | 68.72 K | |
| CKI | Clarke Inc | 7.6333 | 0.1083 | 1.44 | 600 | |
| CU-PF | Canadian Utilities Ltd Pref F | 13.4307 | 0.188 | 1.42 | 4.76 K | |
| EMA-PA | Emera Inc Pref A | 10.0467 | 0.1369 | 1.38 | 1.5 K | |
| ATS | Ats Corp | 11.84 | 0.16 | 1.37 | 76.7 K | |
| WTE | Westshore Terminals Investment Corp | 16.4411 | 0.2214 | 1.37 | 111.55 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.7362 | 0.1175 | 1.36 | 14.42 K | |
| JAG | Jaguar Mining Inc | 6.8015 | 0.0907 | 1.35 | 99.46 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.84 | 0.09 | 1.33 | 11.16 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.5934 | 0.0729 | 1.32 | 276.55 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.1458 | 0.0899 | 1.27 | 3.16 K | |
| FNV | Franco-Nevada Corp | 77.5919 | 0.9746 | 1.27 | 505.4 K | |
| DSG | Descartes Sys | 27.97 | 0.35 | 1.27 | 97.47 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.2221 | 0.1018 | 1.25 | 85.23 K | |
| TF | Timbercreek Financial Corp | 3.7134 | 0.0452 | 1.23 | 103.2 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.1875 | 0.1107 | 1.22 | 3.43 K | |
| CSCI | Cosciens Biopharma Inc | 511.00 | 6.00 | 1.19 | 178 | |
| ISC | Information Services Corp | 12.195 | 0.1431 | 1.19 | 5.8 K | |
| BCE-PC | BCE Inc Pref AC | 8.1594 | 0.0945 | 1.17 | 1.37 K | |
| SIS | Savaria Corp | 9.2107 | 0.1063 | 1.17 | 48.6 K | |
| BBD-PC | Bombardier Inc Pref C | 7.0989 | 0.0816 | 1.16 | 9 K | |
| LNF | Leons Furniture | 11.098 | 0.1272 | 1.16 | 2.14 K | |
| FM | First Quantum Minerals Ltd | 12.046 | 0.1378 | 1.16 | 5.99 M | |
| GIB-A | CGI Inc | 62.4497 | 0.7036 | 1.14 | 394.31 K | |
| FTS | Fortis Inc | 30.2803 | 0.3393 | 1.13 | 899.59 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.3729 | 0.1146 | 1.12 | 1.94 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.5835 | 0.1153 | 1.1 | 11.19 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 43.5705 | 0.4608 | 1.07 | 1.4 K | |
| TECK-A | Teck Resources Limited | 25.3032 | 0.2673 | 1.07 | 3.3 K | |
| RIC | Richmont Mines | 17.1389 | 0.18 | 1.06 | 9.8 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.4258 | 0.1259 | 1.02 | 236.69 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.3182 | 0.0739 | 1.02 | 2.51 K | |
| EQX | Equinox Gold Corp | 9.9908 | 0.0999 | 1.01 | 35.19 K | |
| NOA | North American Construction Group Ltd | 3.4872 | 0.0348 | 1.01 | 103.6 K | |
| BBD-PB | Bombardier Inc Pref B | 3.8132 | 0.0371 | 0.98 | 6.85 K | |
| ELVA | Electrovaya Inc | 15.50 | 0.15 | 0.98 | 16.46 K | |
| ET | Evertz Technologies Ltd | 4.9992 | 0.0482 | 0.97 | 17.3 K | |
| TECK-B | Teck Resources Limited | 24.9071 | 0.2384 | 0.97 | 4.24 M | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 14.4731 | 0.1341 | 0.94 | 700 | |
| CSW-A | Corby Spirit and Wine Limited | 14.4458 | 0.1266 | 0.88 | 11.19 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.5765 | 0.1187 | 0.88 | 600 | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 14.3756 | 0.1253 | 0.88 | 4.05 K | |
| SXP | Supremex Inc | 3.2677 | 0.0283 | 0.87 | 27.4 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.0457 | 0.0782 | 0.87 | 18.19 K | |
| PWF-PS | Power Financial Corp Pref S | 13.9196 | 0.1172 | 0.85 | 4.3 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.9363 | 0.1499 | 0.84 | 51.94 K | |
| CSU | Constellation Software Inc | 520.7193 | 4.3379 | 0.84 | 46.28 K | |
| FTS-PK | Fortis Inc Pref K | 10.4725 | 0.0868 | 0.84 | 8.83 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.7866 | 0.0966 | 0.83 | 3.23 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.3079 | 0.0844 | 0.83 | 7.83 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.7072 | 0.0861 | 0.81 | 1.74 K | |
| CSH-UN | Chartwell Retirement Residences | 9.6392 | 0.077 | 0.81 | 225.01 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 12.798 | 0.1007 | 0.79 | 11.39 K | |
| CGY | Calian Group Ltd | 19.8844 | 0.156 | 0.79 | 5.89 K | |
| CAS | Cascades Inc | 9.3728 | 0.0735 | 0.79 | 64.73 K | |
| SAP | Saputo Inc | 39.0053 | 0.2962 | 0.77 | 365.6 K | |
| HLF | High Liner | 16.6821 | 0.1245 | 0.75 | 61 K | |
| CJR-B | Corus Entertainment Inc | 6.5405 | 0.0481 | 0.74 | 253.9 K | |
| BCE-PT | Bce Inc Pref T | 8.6024 | 0.0632 | 0.74 | 3.2 K | |
| OGC | Oceanagold Corp | 11.6175 | 0.0852 | 0.74 | 629.13 K | |
| MFC-PK | Manulife Financial Corp Pref K | 10.5704 | 0.0759 | 0.72 | 4.5 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 11.7821 | 0.0845 | 0.72 | 720 | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.9573 | 0.0642 | 0.72 | 8.12 K | |
| ONEX | Onex Corp | 83.3725 | 0.5937 | 0.72 | 81.94 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.9947 | 0.1057 | 0.71 | 451.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.5099 | 13.24 B | 0.0388 | 0.87 | 19.7 K |
| LNWO | Light & Wonder, Inc. | 12.70 | 6.14 B | 0.10 | 0.79 | 516.5 K |
| DCMDF | DATA Communications Management Corp | 3.27 | 97.8 M | 0.053 | 1.65 | 3 K |
| HIPH | American Premium Water Corporation | 6.00 | 32.2 M | 0.50 | 9.09 | 1.94 K |
| TGHI | Touchpoint Group Holdings Inc | 53.40 | 344.25 K | 0.99 | 1.89 | 40 |
| VGLS | VG Life Sciences Inc | 172.00 | 232.26 K | 12.00 | 7.5 | 4 |
| DSGT | DSG Global Inc | 520.00 | 98.89 K | 40.00 | 8.33 | 5.6 K |
| ERFB | ERF Wireless Inc | 11.00 | 84.13 K | 1.00 | 10 | 2.13 M |
| BOMO | Bowmo Inc | 8.00 | 13.64 K | 2.00 | 33.33 | 254 |
| SGMD | Sugarmade Inc | 20.00 | 6.6 K | 5.00 | 33.33 | 25 |
| SNLP | Syntrol Corp | 17.0343 | 4.45 K | 7.7343 | 83.16 | 8 |
| SYNE | Synthesis Energy Systems Inc | 60.80 | 157 | 1.28 | 2.15 | 238 |
| PEHD | Perigee Holdings Inc. | 4.00 | 130 | 0.72 | 21.95 | 191 |
| ECEZ | Ecosciences Inc | 90.00 | 20.00 | 28.57 | 165 | |
| SIRC | Solar Integrated Roofing Corporation | 27.24 | 4.74 | 21.07 | 62 | |
| SHWZ | Medicine Man Technologies Inc | 3.65 | 0.55 | 17.74 | 94.82 K | |
| CLABF | Core One Labs Inc | 66.2399 | 2.6112 | 4.1 | 349 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 30.00 | 8.35 M | 2.00 | 7.14 | 535 |
| MGMA | Magma Silver Corp. | 29.60 | 8.00 | 37.04 | 125 | |
| XRTX | XORTX Therapeutics Inc | 47.5469 | 10.566 | 28.57 | 56 | |
| IDL | Imaging Dynamics Company Ltd | 3.90 | 0.70 | 21.88 | 2.04 K | |
| OBUL | One Bullion Limited | 8.7086 | 1.3492 | 18.33 | 224 | |
| PUMA | Puma Exploration Inc | 8.00 | 1.00 | 14.29 | 8.7 K | |
| FCI | First Canadian Graphite Inc. | 32.00 | 4.00 | 14.29 | 332 | |
| GPUS | Alset AI Ventures Inc. | 14.40 | 1.60 | 12.5 | 6.84 K | |
| TELO | Telo Genomics Corp | 3.10 | 0.30 | 10.71 | 95.78 K | |
| BBB | Brixton Metals Corporation | 4.90 | 0.45 | 10.11 | 5.41 K | |
| WLR | Walker Lane Resources Ltd. | 3.25 | 0.25 | 8.33 | 15.4 K | |
| AXL | Arrow Exploration Corp | 8.547 | 0.5983 | 7.53 | 41 K | |
| OGW | Ongwe Minerals Inc. | 4.80 | 0.32 | 7.14 | 3.93 K | |
| RTM | RT Minerals Corp | 15.00 | 1.00 | 7.14 | 9.71 K | |
| EPO-H | Encanto Potash Corp | 3.75 | 0.25 | 7.14 | 614 | |
| SKP | StrikePoint Gold Inc | 3.60 | 0.20 | 5.88 | 13.14 K | |
| NXS | Nexus Gold Corp | 237.50 | 12.50 | 5.56 | 259 | |
| IEI | Imperial Equities Inc | 4.2371 | 0.1971 | 4.88 | 5 K | |
| AEMC | Alaska Energy Metals Corporation | 4.40 | 0.20 | 4.76 | 6.68 K | |
| REKO | Reko International Group Inc | 3.4121 | 0.1547 | 4.75 | 10.9 K | |
| NEXG | NeXGold Mining Corp | 8.64 | 0.36 | 4.35 | 3.22 K | |
| WEX | Western Exploration Inc | 140.00 | 5.00 | 3.7 | 20 | |
| MXL-H | MX Gold Corp | 3.10 | 0.10 | 3.33 | 28.29 K | |
| AUMB | 1911 Gold Corporation | 7.52 | 0.22 | 3.01 | 668.57 K | |
| EGT | Eguana Technologies Inc | 3.50 | 0.10 | 2.94 | 77.64 K | |
| KEEK | Personas Social Incorporated | 24.50 | 0.50 | 2.08 | 21.36 K | |
| AZR | Azarga Metals Corp | 5.10 | 0.10 | 2 | 16.02 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 5.50 | 0.10 | 1.85 | 19.54 K | |
| REX | Orex Minerals Inc | 5.80 | 0.10 | 1.75 | 175.25 K | |
| RX | BioSyent Inc | 7.9253 | 0.0562 | 0.71 | 1.1 K |