Gainer Volumes for 31 October 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 31 October 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 6.84 | 11.47 B | 0.06 | 0.88 | 178 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.8255 | 4.58 B | 0.112 | 1.15 | 2.56 K |
| SEB | Seaboard Corporation | 3312.8782 | 4.34 B | 34.6458 | 1.06 | 400 |
| PRK | Park National Corp | 67.974 | 3.43 B | 0.3997 | 0.59 | 31.1 K |
| NG | Novagold Resources Inc | 5.00 | 2.27 B | 0.04 | 0.81 | 1.54 M |
| OGCP | Empire State Realty Op LP Se | 16.0969 | 1.55 B | 0.2889 | 1.83 | 1 K |
| ESBA | Empire State Realty Op LP | 16.1289 | 1.53 B | 0.2646 | 1.67 | 7.4 K |
| FISK | Empire State Realty Op LP Se | 15.9897 | 1.52 B | 0.1975 | 1.25 | 13.61 K |
| CTGO | Contango Ore Inc | 15.50 | 492.34 M | 0.75 | 5.08 | 1.07 K |
| GAU | Galiano Gold Inc | 3.70 | 449.29 M | 0.07 | 1.93 | 163.3 K |
| CIX | Compx International Inc | 6.8959 | 309.31 M | 0.1546 | 2.29 | 16.15 K |
| GENC | Gencor Industries IN | 12.10 | 235.4 M | 0.35 | 2.98 | 36.21 K |
| CMT | Core Molding Technologies Inc | 17.23 | 213.4 M | 0.1187 | 0.69 | 21.4 K |
| EVI | Evi Industries Inc | 7.4731 | 212.6 M | 0.1428 | 1.95 | 9.1 K |
| ACU | Acme United Corp | 18.2879 | 181.18 M | 0.6358 | 3.6 | 1.9 K |
| INTT | Intest Corp | 4.05 | 168.87 M | 0.07 | 1.76 | 19.14 K |
| ARMP | Armata Pharmaceuticals Inc | 165.20 | 165.57 M | 11.20 | 7.27 | 671 |
| GORO | Gold Resource Corp | 4.8505 | 161.49 M | 0.2049 | 4.41 | 805.64 K |
| PED | Pedevco Corp | 36.00 | 161.35 M | 2.00 | 5.88 | 1.77 K |
| SIF | Sifco Industries | 10.30 | 140.72 M | 0.07 | 0.68 | 900 |
| VFL | Delaware Florida Insured Muni | 8.6924 | 138.86 M | 0.0438 | 0.51 | 9 K |
| EPM | Evolution Petroleum Corp | 4.2007 | 136.48 M | 0.0654 | 1.58 | 500.2 K |
| USBC | USBC, Inc. | 38.00 | 131.34 M | 2.00 | 5.56 | 585 |
| GLU | Gabelli Global Utility | 8.9206 | 116.21 M | 0.0928 | 1.05 | 4.6 K |
| TGEN | TGEN | 4.39 | 106.21 M | 0.15 | 3.54 | 550 |
| IOR | Income Opportunity Realty Trust | 7.77 | 84.37 M | 0.12 | 1.57 | 1.07 K |
| CEV | Eaton Vance California Muni Income Trust | 8.5002 | 74.49 M | 0.0519 | 0.61 | 16.44 K |
| CVU | CPI Aerostructures | 6.75 | 58.52 M | 0.10 | 1.5 | 750 |
| APT | Alpha Pro Tech | 3.35 | 52.72 M | 0.05 | 1.52 | 44.43 K |
| FSP | Franklin Street Properties | 7.1888 | 51.33 M | 0.2299 | 3.3 | 423.1 K |
| AGIG | AGIG | 23.75 | 44.46 M | 1.25 | 5.56 | 478 |
| COHN | Cohen & CO Inc | 4.6024 | 34.9 M | 0.1328 | 2.97 | 290 |
| SDEV | Stablecoin Development Corporation | 16194.915 | 33.89 M | 283.4111 | 1.78 | 3 |
| INLX | Intellinetics Inc | 35.00 | 26.52 M | 0.50 | 1.45 | 140 |
| CVM | Cel-Sci Corp | 210.00 | 20.45 M | 30.00 | 16.67 | 948 |
| AIRI | Air Industries Group Inc | 35.20 | 12.83 M | 1.80 | 5.39 | 1.22 K |
| TOVX | Theriva Biologics Inc | 12250.00 | 11.11 M | 350.00 | 2.94 | 17 |
| CVR | Chicago Rivet & Machine Company | 23.3259 | 9.76 M | 0.7993 | 3.55 | 6.3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7260.00 | 7.28 M | 210.0059 | 2.98 | 2 |
| PW | Power REIT | 9.19 | 3.37 M | 0.19 | 2.11 | 1.35 K |
| MTNB | Matinas Biopharma Hl | 73.50 | 2.2 M | 6.00 | 8.89 | 633 |
| MI | Nft Limited Class A Ordinary Share | 341.50 | 2.05 M | 2.65 | 0.78 | 44 |
| TPHS | Trinity Pl Hlds Inc | 9.6198 | 1.52 M | 0.5576 | 6.15 | 57.58 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.8624 | 0.3336 | 1.21 | 1.9 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.8315 | 0.1954 | 0.76 | 200 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 58.6486 | 2.0945 | 3.7 | 51 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1286.40 | 14.90 | 1.17 | 49 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 39.491 | 2.66 T | 0.675 | 1.74 | 108.27 M |
| AVGO | Broadcom Inc. | 13.299 | 1.76 T | 0.0726 | 0.55 | 20.32 M |
| AMAT | Applied Materials | 26.1979 | 420.53 B | 0.3784 | 1.47 | 10.93 M |
| LRCX | Lam Research Corp | 8.4931 | 391.8 B | 0.057 | 0.68 | 20.07 M |
| PANW | Palo Alto Networks Inc | 25.6383 | 292.32 B | 0.3733 | 1.48 | 6.39 M |
| KLAC | K L A-Tencor Corp | 64.2642 | 277.91 B | 0.385 | 0.6 | 1.93 M |
| TMUS | T-Mobile US | 47.8145 | 208.25 B | 0.3653 | 0.77 | 3.53 M |
| ADI | Analog Devices | 53.5876 | 182.83 B | 0.4765 | 0.9 | 2.18 M |
| SHOP | Shopify Inc | 4.145 | 160.34 B | 0.061 | 1.49 | 6.56 M |
| ISRG | Intuitive Surg Inc | 74.6755 | 122.33 B | 0.6145 | 0.83 | 2.64 M |
| FTNT | Fortinet Inc | 6.412 | 118.4 B | 0.056 | 0.88 | 10.8 M |
| EQIX | Equinix Inc | 297.3964 | 100.6 B | 1.9228 | 0.65 | 424.9 K |
| MAR | Marriot International | 63.107 | 96.57 B | 1.1574 | 1.87 | 2.7 M |
| CSX | CSX Corp | 8.919 | 94.3 B | 0.0673 | 0.76 | 17.61 M |
| CDNS | Cadence Design Systems, Inc. | 25.58 | 91.05 B | 0.20 | 0.79 | 1.72 M |
| CTAS | Cintas Corp | 24.1008 | 81.81 B | 0.1672 | 0.7 | 2.91 M |
| INTU | Intuit Inc | 101.7151 | 79.62 B | 0.5332 | 0.53 | 1.35 M |
| SNPS | Synopsys Inc | 59.31 | 73.58 B | 0.94 | 1.61 | 819.82 K |
| AEP | American Electric Power Company | 46.367 | 71.9 B | 1.0226 | 2.26 | 4.08 M |
| WBD | Discovery Inc Series A | 26.11 | 67.37 B | 0.26 | 1.01 | 5.69 M |
| MPWR | Monolithic Power Sys | 72.9199 | 64.46 B | 0.7772 | 1.08 | 532.6 K |
| COHR | Coherent Inc | 27.80 | 54.31 B | 0.60 | 2.21 | 601.9 K |
| FAST | Fastenal Company | 7.652 | 52.22 B | 0.0432 | 0.57 | 7.05 M |
| FITB | Fifth Third Bancorp | 15.5484 | 51.32 B | 0.1071 | 0.69 | 6.96 M |
| TER | Teradyne Inc | 22.0968 | 50.46 B | 0.1992 | 0.91 | 2.38 M |
| XEL | XCEL Energy Inc | 31.0475 | 49.17 B | 0.6501 | 2.14 | 2.87 M |
| GRMN | Garmin Ltd | 37.8421 | 48.13 B | 0.3835 | 1.02 | 865.5 K |
| EXC | Exelon Corp | 17.4146 | 47.33 B | 0.4293 | 2.53 | 9.9 M |
| CCEP | Coca-Cola Europacific Partners Plc | 29.6397 | 46.57 B | 0.1542 | 0.52 | 773.53 K |
| ADSK | Autodesk Inc | 72.28 | 46.1 B | 0.42 | 0.58 | 1.4 M |
| IDXX | Idexx Laboratories | 107.14 | 44.76 B | 2.09 | 1.99 | 777.92 K |
| UAL | United Airlines Holdings Inc | 56.23 | 37.46 B | 1.12 | 2.03 | 5.33 M |
| ROP | Roper Industries | 164.1308 | 36.65 B | 5.114 | 3.22 | 2.11 M |
| WDAY | Workday Inc | 86.68 | 35.76 B | 0.48 | 0.56 | 1.15 M |
| ACGL | Arch Capital Grp Ltd | 24.7139 | 35.41 B | 0.1586 | 0.65 | 981.9 K |
| ESLT | Elbit Systems Ltd | 88.8914 | 34.73 B | 0.6028 | 0.68 | 17.8 K |
| ON | On Semiconductor | 11.67 | 33.97 B | 0.14 | 1.21 | 2.21 M |
| STLD | Steel Dynamics Inc | 22.6997 | 33.96 B | 0.5208 | 2.35 | 4.13 M |
| MSTR | Strategy | 19.481 | 33.68 B | 0.334 | 1.74 | 2.22 M |
| NTAP | Netapp Inc | 26.7536 | 32.11 B | 0.1419 | 0.53 | 3.28 M |
| KHC | Kraft Heinz Company | 57.5992 | 30.69 B | 0.5634 | 0.99 | 3.58 M |
| DXCM | Dexcom | 19.56 | 29.58 B | 0.385 | 2.01 | 5.97 M |
| CINF | Cincinnati Financial | 54.9715 | 27.97 B | 0.466 | 0.85 | 854.9 K |
| SATS | Echostar Corp | 30.6707 | 27.82 B | 0.2034 | 0.67 | 177.99 K |
| JBHT | J B Hunt Transport | 74.742 | 27.48 B | 0.6136 | 0.83 | 935.65 K |
| FWONK | Liberty Media F1 Series K | 26.4913 | 25.61 B | 0.6572 | 2.54 | 336.73 K |
| CHRW | C.H. Robinson Ww | 54.607 | 24.58 B | 0.4249 | 0.78 | 2.03 M |
| FWONA | Liberty Media F1 Series A | 26.8236 | 23.53 B | 0.559 | 2.13 | 358.13 K |
| WWD | Woodward Inc | 55.5212 | 23.41 B | 0.4142 | 0.75 | 314.86 K |
| FFIV | F5 Networks Inc | 138.21 | 23.08 B | 3.55 | 2.64 | 1.45 M |
| UTHR | United Therapeutic | 120.07 | 22.74 B | 1.93 | 1.63 | 653.38 K |
| MKSI | Mks Instruments Inc | 46.7644 | 21.93 B | 0.7416 | 1.61 | 424.7 K |
| MTSI | Macom Technology S | 36.76 | 20.4 B | 0.26 | 0.71 | 291.63 K |
| LNT | Alliant Energy Corp | 28.4327 | 19.32 B | 0.6127 | 2.2 | 1.98 M |
| PAAS | Pan Amer Silver Corp | 14.0014 | 17.6 B | 0.5241 | 3.89 | 3.06 M |
| ASND | Ascendis Pharma ADR | 19.47 | 17.12 B | 0.61 | 3.23 | 97.33 K |
| SSNC | SS&C Technologies | 28.9197 | 16.75 B | 0.3804 | 1.33 | 2.07 M |
| HST | Host Marriott Financial Trust | 10.6981 | 16.61 B | 0.3317 | 3.2 | 13.64 M |
| LAMR | Lamar Advertis A | 40.575 | 16.47 B | 0.2239 | 0.55 | 847.3 K |
| GEN | Gen Digital Inc | 12.1283 | 16.11 B | 0.0727 | 0.6 | 6.06 M |
| NDSN | Nordson Corp | 90.6145 | 16.1 B | 1.104 | 1.23 | 486.9 K |
| RGLD | Royal Gold Inc | 61.6765 | 16.05 B | 2.4735 | 4.18 | 524.5 K |
| TSCO | Tractor Supply Company | 10.9336 | 16 B | 0.124 | 1.15 | 7.58 M |
| AMKR | Amkor Technology | 8.6199 | 15.6 B | 0.0743 | 0.87 | 1.79 M |
| REG | Regency Centers Corp | 49.5544 | 15.46 B | 0.7082 | 1.45 | 676.2 K |
| PNFP | Pinnacle Finl Ptnrs | 46.5299 | 15.27 B | 0.2525 | 0.55 | 220.49 K |
| PTC | Ptc Inc | 47.44 | 14.37 B | 0.55 | 1.17 | 1.94 M |
| CHKP | Check Point Software | 84.56 | 14.26 B | 3.58 | 4.42 | 3.96 M |
| LECO | Lincoln Elec Hld | 55.9162 | 13.85 B | 0.2803 | 0.5 | 878 K |
| PIRBF | Piraeus Bank S.A. | 50.3223 | 13.82 B | 3.9107 | 8.43 | 10 |
| UHAL | A M E R C O | 31.4287 | 13.55 B | 0.2642 | 0.85 | 599 K |
| TXRH | Texas Roadhouse Inc | 36.2415 | 12.95 B | 0.5635 | 1.58 | 1.13 M |
| AGNC | Agnc Investment Corp | 6.2848 | 12.88 B | 0.0689 | 1.11 | 4.04 M |
| GLPI | Gaming & Leisure | 17.9515 | 12.77 B | 0.2953 | 1.67 | 456.9 K |
| ALGN | Align Technology | 85.92 | 12.66 B | 0.75 | 0.88 | 1.38 M |
| IESC | Ies Holdings | 14.95 | 12.21 B | 0.35 | 2.4 | 38.96 K |
| ERIE | Erie Indemnity Company | 83.3741 | 11.89 B | 0.8388 | 1.02 | 43.7 K |
| AEIS | Advanced Energy | 46.7688 | 11.37 B | 0.3432 | 0.74 | 317.4 K |
| TECH | Bio-Techne Cp | 24.485 | 11.29 B | 0.6993 | 2.94 | 1.52 M |
| FIVE | Five Below Inc | 37.58 | 11.2 B | 0.29 | 0.78 | 826.08 K |
| UMBF | Ump Financial Corp | 52.8106 | 11.09 B | 0.9277 | 1.79 | 224.4 K |
| RMBS | Rambus Inc | 12.19 | 10.97 B | 0.16 | 1.33 | 866.35 K |
| JKHY | Jack Henry & Assoc | 72.3043 | 10.78 B | 0.714 | 1 | 437.6 K |
| DPZ | Domino's Pizza Inc Common Stock | 152.0351 | 10.72 B | 1.1858 | 0.79 | 617.3 K |
| QXO | Qxo Inc | 15.4107 | 10.44 B | 1.6101 | 11.67 | 900 |
| ONB | Old National Bncp | 10.9325 | 10.33 B | 0.2379 | 2.22 | 1.52 M |
| SIRI | Sirius XM Holdings | 33.7382 | 10.3 B | 0.4854 | 1.46 | 5.15 M |
| CTRE | Caretrust REIT Inc | 8.7108 | 10.13 B | 0.1733 | 2.03 | 230 K |
| SSB | South State Cp | 58.9303 | 10.08 B | 0.6347 | 1.09 | 133.6 K |
| LFUS | Littelfuse Inc | 127.4821 | 10.06 B | 1.0052 | 0.79 | 192.29 K |
| ENSG | The Ensign Group IN | 16.6811 | 10.01 B | 0.2258 | 1.37 | 441.18 K |
| AAL | American Airlines Group | 39.1343 | 9.91 B | 0.5205 | 1.35 | 5.96 M |
| COLB | Columbia Banking Sys | 18.9833 | 9.62 B | 0.1322 | 0.7 | 332.3 K |
| AAON | Aaon Inc | 18.8108 | 9.13 B | 0.3141 | 1.7 | 231.67 K |
| SWKS | Skyworks Solutions | 62.5248 | 8.93 B | 0.9914 | 1.61 | 1.89 M |
| BRKR | Bruker Corp | 19.7394 | 8.86 B | 0.3661 | 1.89 | 598 K |
| BOKF | Bok Financial Corp | 56.6321 | 8.58 B | 0.4784 | 0.85 | 169.55 K |
| HQY | Healthequity | 33.23 | 8.19 B | 0.17 | 0.51 | 495.86 K |
| ETSY | Etsy Inc | 12.98 | 7.98 B | 0.55 | 4.42 | 2.23 M |
| KNSL | Kinsale Capital Group Inc | 23.3606 | 7.93 B | 1.1947 | 5.39 | 104.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 25.076 | 2.07 T | 0.2661 | 1.07 | 3.21 M |
| JNJ | Johnson & Johnson | 89.3231 | 609.12 B | 0.5083 | 0.57 | 8.55 M |
| UNH | Unitedhealth Group Inc | 122.021 | 386.95 B | 0.8461 | 0.7 | 3.76 M |
| CVX | Chevron Corp | 69.9384 | 373.19 B | 0.6209 | 0.9 | 12.34 M |
| ORCL | Oracle Corporation | 34.1545 | 363.56 B | 0.2222 | 0.65 | 10.49 M |
| GS | Goldman Sachs Group | 146.275 | 314.25 B | 0.9028 | 0.62 | 1.83 M |
| BML-PG | Bank of America Corporation | 13.0309 | 259.49 B | 0.0991 | 0.77 | 18.34 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6074 | 240.42 B | 0.021 | 0.59 | 378.6 K |
| BML-PL | Bank of America Corporation | 14.3869 | 239.77 B | 0.2204 | 1.56 | 17.5 K |
| TM | Toyota Motor Corp Ltd | 93.7709 | 231.49 B | 0.6891 | 0.74 | 135.01 K |
| BML-PJ | Bank of America Corporation | 14.699 | 228.81 B | 0.2147 | 1.48 | 6.19 K |
| IBM | International Business Machines | 98.2989 | 199.89 B | 0.6907 | 0.71 | 3.72 M |
| APH | Amphenol Corp | 15.0768 | 186.01 B | 0.1007 | 0.67 | 5.67 M |
| NEE | Nextera Energy | 27.2768 | 185.2 B | 0.4837 | 1.81 | 12.2 M |
| SHOP | Shopify Inc | 4.145 | 161.61 B | 0.061 | 1.49 | 6.56 M |
| DE | Deere & Company | 76.2197 | 161.22 B | 0.9754 | 1.3 | 2.54 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.7355 | 158.52 B | 0.0413 | 0.88 | 586.7 K |
| ETN | Eaton Corp | 50.6894 | 155.32 B | 1.1049 | 2.23 | 4.26 M |
| T | American Telephone and Telegraph Inc. | 16.7566 | 151.54 B | 0.1275 | 0.77 | 31.38 M |
| RIO | Rio Tinto Plc ADR | 16.7126 | 146.61 B | 0.1535 | 0.93 | 2.09 M |
| SCCO | Southern Copper Corp | 18.9328 | 143.9 B | 0.3868 | 2.09 | 1.66 M |
| PLD | Prologis Inc | 39.8888 | 140.36 B | 0.8336 | 2.13 | 3.14 M |
| CVS | CVS Corp | 62.4524 | 137.12 B | 0.5495 | 0.89 | 7.43 M |
| BTI | British American Tobacco Industries ADR | 29.7683 | 135.75 B | 0.2073 | 0.7 | 4.04 M |
| SYK | Stryker Corp | 103.893 | 122.63 B | 0.9727 | 0.95 | 2.3 M |
| PH | Parker-Hannifin Corp | 105.9505 | 120.19 B | 0.6819 | 0.65 | 743.4 K |
| SO | Southern Company | 34.7569 | 107.43 B | 0.5864 | 1.72 | 6.5 M |
| NOW | Servicenow Inc | 87.91 | 106.47 B | 1.79 | 2.08 | 2.79 M |
| TT | Trane Technologies Plc | 44.9019 | 103.89 B | 0.2269 | 0.51 | 2.94 M |
| PNC | PNC Bank | 69.8855 | 101.54 B | 0.3655 | 0.53 | 2.95 M |
| MCK | Mckesson Corp | 118.1135 | 98.51 B | 2.8421 | 2.47 | 8.53 M |
| DUK | Duke Energy Corp | 54.2591 | 97.46 B | 0.8815 | 1.65 | 3.52 M |
| WM | Waste Management | 55.421 | 96.1 B | 1.418 | 2.63 | 3.53 M |
| NEM | Newmont Mining Corp | 29.0667 | 95.76 B | 1.3027 | 4.69 | 8.03 M |
| PWR | Quanta Services | 28.3057 | 94.32 B | 0.187 | 0.67 | 1.62 M |
| VLO | Valero Energy Corp | 40.7333 | 91.95 B | 0.4401 | 1.09 | 4.97 M |
| MPC | Marathon Petroleum Corp | 32.5486 | 91.26 B | 0.575 | 1.8 | 8.74 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2539 | 90.38 B | 0.1036 | 3.29 | 41.11 M |
| CMI | Cummins Inc | 99.8473 | 89.48 B | 0.9374 | 0.95 | 1.93 M |
| SPG | Simon Property Group | 113.1144 | 86.9 B | 1.8735 | 1.68 | 1.93 M |
| JCI | Johnson Controls Intl | 32.3433 | 85.7 B | 4.6991 | 17 | 16.63 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.7786 | 84.27 B | 0.0323 | 0.86 | 411.4 K |
| FCX | Freeport-Mcmoran Inc | 10.1165 | 83.92 B | 0.2262 | 2.29 | 26.12 M |
| NGG | National Grid Transco Plc ADR | 38.4591 | 83.58 B | 0.4468 | 1.18 | 381.33 K |
| PSX | Phillips 66 | 56.5647 | 82.94 B | 0.711 | 1.27 | 2.82 M |
| AMT | American Tower Corp | 92.1288 | 79.23 B | 0.8333 | 0.91 | 1.95 M |
| ICE | Intercontinental Exchange | 47.9316 | 78.97 B | 0.4538 | 0.96 | 4.05 M |
| EMR | Emerson Electric Company | 40.0012 | 78.16 B | 0.4657 | 1.18 | 6.16 M |
| USB-PH | U.S. Bancorp | 18.9592 | 77.23 B | 0.1399 | 0.74 | 25.16 K |
| RCL | Royal Caribbean Cruises Ltd | 69.2076 | 76.96 B | 2.1607 | 3.22 | 5.25 M |
| NSC | Norfolk Southern Corp | 76.3136 | 76.4 B | 0.599 | 0.79 | 1.83 M |
| HLT | Hilton Inc | 44.4948 | 73.15 B | 0.689 | 1.57 | 3.77 M |
| GS-PA | The Goldman Sachs Group Inc | 13.6768 | 70.54 B | 0.0828 | 0.61 | 45.84 K |
| APO | Apollo Global Management Llc C | 12.5334 | 69.45 B | 0.0686 | 0.55 | 294 K |
| GM | General Motors Company | 26.3133 | 68.59 B | 0.2331 | 0.89 | 7.95 M |
| AEM | Agnico-Eagle Mines Ltd | 42.5104 | 68.49 B | 1.1715 | 2.83 | 1.32 M |
| RSG | Republic Services | 45.1891 | 68.4 B | 0.5581 | 1.25 | 2.01 M |
| ALL | Allstate Corp | 55.0215 | 64.33 B | 0.2998 | 0.55 | 2.27 M |
| AFL | Aflac Inc | 27.5994 | 63.48 B | 0.1443 | 0.53 | 4.27 M |
| D | Dominion Resources | 49.7445 | 62.48 B | 1.1311 | 2.33 | 4.06 M |
| DLR | Digital Realty Trust | 67.3767 | 62.2 B | 0.5914 | 0.89 | 1.19 M |
| O | Realty Income Corp | 36.4436 | 61.27 B | 0.4368 | 1.21 | 3.06 M |
| HPE | Hewlett Packard Enterprise Comp | 9.9319 | 60.68 B | 0.1326 | 1.35 | 8.14 M |
| SRE | Sempra | 39.6604 | 60.3 B | 0.7406 | 1.9 | 2.41 M |
| TEL | TE Connectivity Ltd | 53.7737 | 59.35 B | 0.4362 | 0.82 | 1.52 M |
| OKE | Oneok Inc | 27.1266 | 58.92 B | 0.14 | 0.52 | 1.95 M |
| MPLX | Mplx LP | 14.1695 | 57.9 B | 0.2124 | 1.52 | 2 M |
| PSA | Public Storage | 145.6531 | 55.84 B | 4.0686 | 2.87 | 1.18 M |
| DAL | Delta Air Lines Inc | 37.2698 | 55.3 B | 0.3837 | 1.04 | 8.7 M |
| STM | Stmicroelectronics N.V. ADR | 8.6273 | 55.16 B | 0.2191 | 2.61 | 4.31 M |
| NUE | Nucor Corp | 39.7154 | 53.89 B | 1.0081 | 2.6 | 3.18 M |
| CAH | Cardinal Health | 52.4073 | 53.52 B | 0.9079 | 1.76 | 7.41 M |
| ETR | Entergy Corp | 25.5998 | 51.85 B | 0.4586 | 1.82 | 4.08 M |
| ROK | Rockwell Automation Inc | 100.2952 | 51.39 B | 0.7707 | 0.77 | 790.89 K |
| MT | Arcelormittal ADR | 18.386 | 50.27 B | 0.4371 | 2.44 | 6.84 M |
| AZO | Autozone | 742.16 | 49.73 B | 6.79 | 0.92 | 286.06 K |
| XYZ | Block, Inc | 11.20 | 47.58 B | 0.06 | 0.54 | 2.96 M |
| WPM | Wheaton Precious Metals | 21.2529 | 47.31 B | 0.5906 | 2.86 | 3.5 M |
| VTR | Ventas Inc | 45.1971 | 46.72 B | 0.6337 | 1.42 | 1.8 M |
| MSCI | MSCI Inc | 72.3093 | 45.72 B | 1.1181 | 1.57 | 914.2 K |
| WAB | Wabtec Corp | 73.1271 | 44.47 B | 0.4635 | 0.64 | 678.85 K |
| WDS | Woodside Energy Group Ltd | 15.5496 | 42.8 B | 0.0857 | 0.55 | 2.76 K |
| AIG | American International Group | 48.5785 | 42.68 B | 0.3307 | 0.69 | 5.9 M |
| DHI | D.R. Horton | 25.9275 | 42.36 B | 0.1709 | 0.66 | 2.71 M |
| KB | KB Financial Group Inc ADR | 24.5013 | 42.34 B | 0.3048 | 1.26 | 131.25 K |
| LYV | Live Nation Entertainment | 27.67 | 41.94 B | 0.25 | 0.91 | 1.13 M |
| ED | Consolidated Edison Company of New York | 53.7208 | 41.41 B | 1.1092 | 2.11 | 2.51 M |
| YUM | Yum! Brands | 52.4341 | 40.77 B | 0.3403 | 0.65 | 5.42 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.3494 | 39.23 B | 0.1436 | 3.41 | 1.15 M |
| PEG | Public Service Enterprise Group Inc | 30.3874 | 39.19 B | 0.7582 | 2.56 | 3.43 M |
| AU | Anglogold Ashanti Ltd ADR | 11.5956 | 38.81 B | 0.1857 | 1.63 | 2.94 M |
| FNV | Franco Nev Corp | 59.3864 | 38.72 B | 1.1431 | 1.96 | 366.2 K |
| PCG | Pacific Gas & Electric Company | 59.3567 | 38.14 B | 1.0797 | 1.85 | 2.93 M |
| BBD | Banco Bradesco S.A. ADR | 4.5986 | 37.42 B | 0.1326 | 2.97 | 13.99 M |
| VMC | Vulcan Materials Company | 103.2283 | 37.41 B | 0.5745 | 0.56 | 1.01 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 40.9687 | 37.3 B | 0.4026 | 0.99 | 27.35 M |
| A | Agilent Technologies | 40.4573 | 37.13 B | 0.325 | 0.81 | 1.56 M |
| WEC | Wisconsin Energy Corp | 43.9332 | 36.92 B | 0.8828 | 2.05 | 1.86 M |
| IRM | Iron Mountain Inc | 19.716 | 36.84 B | 0.5261 | 2.74 | 1.66 M |
| CCL | Carnival Corp | 43.5597 | 36.58 B | 0.5766 | 1.34 | 4.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTG | Firan Technology Group Corp | 3.34 | 0.22 | 7.05 | 111.37 K | |
| KXS | Kinaxis Inc | 65.54 | 3.45 | 5.56 | 72.8 K | |
| EDV | Endeavour Mining Corp | 21.4985 | 1.1242 | 5.52 | 238.3 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.85 | 0.25 | 5.43 | 41.2 K | |
| WFC | Wall Financial | 8.9622 | 0.4596 | 5.41 | 1.2 K | |
| SYZ | Sylogist Ltd | 8.0219 | 0.3528 | 4.6 | 3.9 K | |
| BTO | B2Gold Corp | 3.0368 | 0.1331 | 4.58 | 6.22 M | |
| III | Imperial Metals Corp | 5.15 | 0.22 | 4.46 | 31.75 K | |
| MUX | Mcewen Mining Inc | 4.7771 | 0.1982 | 4.33 | 47.21 K | |
| EDR | Endeavour Silver Corp | 5.3547 | 0.2182 | 4.25 | 332.06 K | |
| BU | Burcon Nutrascience Corp | 49.1315 | 1.9851 | 4.21 | 441 | |
| FM | First Quantum Minerals Ltd | 12.5381 | 0.4921 | 4.09 | 5.02 M | |
| SLF-PJ | Sun Life Financial Inc | 7.9564 | 0.3087 | 4.04 | 18.1 K | |
| CSU | Constellation Software Inc | 540.8165 | 20.0972 | 3.86 | 67.13 K | |
| TXG | Torex Gold Resources Inc | 24.843 | 0.9061 | 3.79 | 326.38 K | |
| PAAS | Pan American Silver Corp | 18.6398 | 0.6788 | 3.78 | 299.95 K | |
| TECK-A | Teck Resources Limited | 26.2298 | 0.9266 | 3.66 | 16.64 K | |
| AG | First Majestic Silver Corp | 10.627 | 0.3749 | 3.66 | 1.16 M | |
| K | Kinross Gold Corp | 4.6895 | 0.162 | 3.58 | 3.84 M | |
| FVI | Fortuna Mines Inc | 9.17 | 0.31 | 3.5 | 622 K | |
| BLN | Blackline Safety Corp | 3.10 | 0.10 | 3.33 | 50.7 K | |
| HBM | Hudbay Minerals Inc | 5.5102 | 0.1755 | 3.29 | 1.16 M | |
| SVM | Silvercorp Metals Inc | 3.2573 | 0.1021 | 3.24 | 910 K | |
| WEED | Canopy Growth Corp | 65.50 | 2.00 | 3.15 | 195.6 K | |
| ABX | Barrick Mining Corp | 19.3327 | 0.5817 | 3.1 | 3.86 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.4004 | 0.2815 | 3.09 | 3.5 K | |
| RCH | Richelieu Hardware Ltd | 23.1362 | 0.6818 | 3.04 | 18.55 K | |
| WPM | Wheaton Precious Metals Corp | 28.3502 | 0.8334 | 3.03 | 999.09 K | |
| AEM | Agnico Eagle Mines Ltd | 56.913 | 1.6292 | 2.95 | 597.69 K | |
| TFII | Tfi International Inc | 25.4618 | 0.6945 | 2.8 | 495.18 K | |
| CG | Centerra Gold Inc | 3.2231 | 0.0856 | 2.73 | 990.2 K | |
| TECK-B | Teck Resources Limited | 25.5692 | 0.6621 | 2.66 | 3.96 M | |
| IAG | IA Financial Corp Inc | 38.3557 | 0.9896 | 2.65 | 249.2 K | |
| OGI | Organigram Holdings Inc | 11.04 | 0.28 | 2.6 | 223.6 K | |
| AGI | Alamos Gold Inc Cls A | 9.8441 | 0.2433 | 2.53 | 878.54 K | |
| SSRM | Ssr Mining Inc | 14.0975 | 0.3352 | 2.44 | 433.7 K | |
| SIS | Savaria Corp | 9.4231 | 0.2124 | 2.31 | 87.3 K | |
| IMG | Iamgold Corp | 5.37 | 0.12 | 2.29 | 2.44 M | |
| QSR | Restaurant Brands International Inc | 44.29 | 0.9879 | 2.28 | 353.5 K | |
| FNV | Franco-Nevada Corp | 79.2254 | 1.6335 | 2.11 | 371.8 K | |
| GAU | Galiano Gold Inc | 4.95 | 0.10 | 2.06 | 818.7 K | |
| TA-PJ | TransAlta Corp Pref J | 9.0076 | 0.1762 | 2 | 15.15 K | |
| OLY | Olympia Financial Group Inc | 12.4819 | 0.2394 | 1.96 | 500 | |
| SEA | Seabridge Gold Inc | 11.2268 | 0.2147 | 1.95 | 40.32 K | |
| MAL | Magellan Aero | 14.578 | 0.2781 | 1.94 | 53.04 K | |
| HLF | High Liner | 16.9934 | 0.3113 | 1.87 | 17.9 K | |
| AKT-A | AKITA Drilling Ltd | 6.912 | 0.1166 | 1.72 | 1.1 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.8591 | 0.0819 | 1.71 | 450 | |
| BYD | Boyd Group Services Inc | 79.5316 | 1.3149 | 1.68 | 21.4 K | |
| SAP | Saputo Inc | 39.6552 | 0.6499 | 1.67 | 615.2 K | |
| CJR-B | Corus Entertainment Inc | 6.6486 | 0.1081 | 1.65 | 440.2 K | |
| SHOP | Shopify Inc | 5.558 | 0.088 | 1.61 | 473 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 20.6878 | 0.3245 | 1.59 | 275.45 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.6749 | 0.2291 | 1.59 | 14.65 K | |
| FTT | Finning Intl | 19.0271 | 0.2897 | 1.55 | 344.35 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.532 | 0.1591 | 1.53 | 3.55 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 7.4612 | 0.1124 | 1.53 | 15.45 K | |
| PWF-PA | Power Financial Corp Pref A | 7.1351 | 0.1072 | 1.53 | 137 | |
| QSP-UN | Restaurant Brands International Limited Partnership | 44.2246 | 0.6541 | 1.5 | 400 | |
| RIC | Richmont Mines | 17.3881 | 0.2492 | 1.45 | 6.91 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.444 | 0.1779 | 1.45 | 7.17 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.4425 | 0.0914 | 1.44 | 15.1 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 10.3184 | 0.1461 | 1.44 | 2.73 K | |
| ENB-PFU | Enbridge Inc Pref L | 10.258 | 0.1452 | 1.44 | 15.29 K | |
| EMP-A | Empire Company Limited | 16.3604 | 0.2202 | 1.36 | 528.3 K | |
| DS | Dividend Select 15 Corp | 3.1646 | 0.0425 | 1.36 | 9.6 K | |
| MKP | Mcan Mortgage Corp | 5.6072 | 0.0725 | 1.31 | 4.52 K | |
| CCL-B | CCL Industries Inc | 42.03 | 0.5356 | 1.29 | 308.21 K | |
| FMR | Future Mineral Resources Inc | 3.95 | 0.05 | 1.28 | 6.63 K | |
| ATD | Alimentation Couche-Tard Inc. | 31.6135 | 0.3852 | 1.23 | 4.4 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.0489 | 0.0728 | 1.22 | 7.55 K | |
| MG | Magna International Inc | 37.8024 | 0.453 | 1.21 | 836.8 K | |
| NG | Novagold Res Inc | 6.71 | 0.08 | 1.21 | 317.05 K | |
| PPR | Prairie Provident Resources Inc | 25.50 | 0.30 | 1.19 | 1.29 K | |
| ENGH | Enghouse Systems Ltd | 19.7902 | 0.2318 | 1.19 | 35.48 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.4287 | 0.1208 | 1.17 | 3.3 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.5639 | 0.1381 | 1.11 | 308.06 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 11.7474 | 0.1285 | 1.11 | 3.6 K | |
| GIB-A | CGI Inc | 63.1334 | 0.6837 | 1.09 | 476.01 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.2768 | 0.1329 | 1.09 | 10.5 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.2609 | 0.0887 | 1.09 | 715.3 K | |
| RCI-A | Rogers Communications Inc | 39.7383 | 0.4083 | 1.04 | 1.77 K | |
| Y | Yellow Pages Ltd | 14.8949 | 0.1508 | 1.02 | 12.6 K | |
| TOY | Spin Master Corp | 31.9063 | 0.3228 | 1.02 | 13.1 K | |
| STN | Stantec Inc | 26.4161 | 0.2656 | 1.02 | 97.39 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.5426 | 0.0959 | 1.02 | 10.02 K | |
| LNR | Linamar Corp | 48.8478 | 0.4835 | 1 | 166.5 K | |
| CSCI | Cosciens Biopharma Inc | 516.00 | 5.00 | 0.98 | 144 | |
| FTS | Fortis Inc | 30.5711 | 0.2908 | 0.96 | 1.5 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.601 | 0.0797 | 0.94 | 10.87 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 8.8487 | 0.081 | 0.92 | 10.7 K | |
| BBD-PC | Bombardier Inc Pref C | 7.1632 | 0.0643 | 0.91 | 6.54 K | |
| CPX-PE | Capital Power Corporation Pref E | 8.6794 | 0.075 | 0.87 | 10.28 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.6378 | 0.0916 | 0.87 | 10.27 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.6693 | 0.10 | 0.86 | 5.1 K | |
| BK-PA | Canadian Banc Corp Pref A | 6.0768 | 0.0519 | 0.86 | 3.8 K | |
| BCE-PM | BCE Inc Pref M | 10.132 | 0.0855 | 0.85 | 23.3 K | |
| OTEX | Open Text Corp | 33.6951 | 0.2792 | 0.84 | 428.2 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.8089 | 0.0727 | 0.83 | 1.35 K | |
| FTS-PI | Fortis Inc Pref I | 7.1088 | 0.058 | 0.82 | 600 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.2869 | 233.04 B | 0.0994 | 1.92 | 173 |
| NTPIF | Nam Tai Property Inc. | 8.10 | 283.79 M | 0.59 | 7.86 | 466.43 K |
| WEXPF | Western Exploration Inc | 78.6544 | 24.32 M | 1.9981 | 2.61 | 15 |
| ORBT | Orbit International Corporation | 3.6195 | 12.81 M | 0.3378 | 10.29 | 1.59 K |
| SDCH | SideChannel Inc. | 5.43 | 8.42 M | 0.36 | 7.1 | 3 K |
| GTCH | GBT Technologies Inc | 4200.00 | 2.22 M | 450.00 | 12 | 7 |
| ABWN | Airborne Wireless Network | 29998.1816 | 486.27 K | 3581.7793 | 13.56 | 28 |
| TGHI | Touchpoint Group Holdings Inc | 55.32 | 344.25 K | 1.92 | 3.6 | 166 |
| PCHK | Pacific Conquest Holdings Inc | 15.00 | 120.05 K | 2.00 | 15.38 | 2 |
| ERFB | ERF Wireless Inc | 15.00 | 84.13 K | 4.00 | 36.36 | 2.16 M |
| MLRT | Metalert Inc. | 39.001 | 10.43 K | 7.8002 | 25 | 491 |
| ISOLF | Isodiol International Inc | 3.0814 | 4.91 K | 0.1514 | 5.17 | 5.11 K |
| EMWPF | Eros Media World Plc | 355.00 | 1.9 K | 16.00 | 4.72 | 11.12 K |
| SIMPQ | Simply Inc | 155.00 | 1.55 K | 2.50 | 1.64 | 5 |
| PRXIQ | Premier Exhibitions Inc | 3.31 | 491 | 0.11 | 3.44 | 9.82 K |
| YVRLF | Liquid Media Group Ltd. | 31.652 | 482 | 1.052 | 3.44 | 4.84 K |
| SYNE | Synthesis Energy Systems Inc | 63.36 | 157 | 2.56 | 4.21 | 5.98 K |
| SHWZ | Medicine Man Technologies Inc | 4.40 | 0.75 | 20.55 | 282.53 K | |
| SIRC | Solar Integrated Roofing Corporation | 31.50 | 4.26 | 15.64 | 172 | |
| HMNY | Helios and Matheson Analytics Inc | 1725.00 | 115.00 | 7.14 | 5.68 K | |
| TREVQ | Trevali Mining Corporation | 7.756 | 0.458 | 6.28 | 2.93 K | |
| CLABF | Core One Labs Inc | 68.5439 | 2.304 | 3.48 | 210 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 31.50 | 7.00 | 28.57 | 184.99 K | |
| IMR | iMetal Resources Inc | 15.00 | 2.50 | 20 | 520 | |
| AIS | A.I.S. Resources Limited | 3.50 | 0.50 | 16.67 | 6.45 K | |
| OPW | Opawica Explorations Inc | 7.00 | 1.00 | 16.67 | 2 K | |
| FCI | First Canadian Graphite Inc. | 36.00 | 4.00 | 12.5 | 171 | |
| VVTM | VVT Med Inc. | 42.0561 | 4.6729 | 12.5 | 19 | |
| ID | Identillect Technologies Corp | 5.10 | 0.45 | 9.68 | 8.33 K | |
| PDQ | Paradigm Gold Corporation | 6.50 | 0.50 | 8.33 | 100 | |
| KTN | Kootenay Silver Inc | 4.40 | 0.30 | 7.32 | 12.08 K | |
| HEM | Hemostemix Inc | 3.20 | 0.20 | 6.67 | 1.45 K | |
| OGW | Ongwe Minerals Inc. | 5.12 | 0.32 | 6.67 | 1.06 K | |
| RAGE | Renegade Gold Inc. | 40.20 | 2.40 | 6.35 | 297 | |
| CTN | Centurion Minerals Ltd | 8.16 | 0.48 | 6.25 | 625 | |
| NVX | NV Gold Corporation | 3.55 | 0.20 | 5.97 | 200 | |
| CDB | Cordoba Minerals Corp | 12.58 | 0.68 | 5.71 | 1.08 K | |
| NEXM | NexMetals Mining Corp. | 21.00 | 1.00 | 5 | 14.93 K | |
| BBB | Brixton Metals Corporation | 5.10 | 0.20 | 4.08 | 7.79 K | |
| CGNT | Copper Giant Resources Corp. | 7.00 | 0.25 | 3.7 | 20 | |
| GBU | Gabriel Resources Ltd | 6.00 | 0.20 | 3.45 | 29.45 K | |
| RTM | RT Minerals Corp | 15.50 | 0.50 | 3.33 | 17.7 K | |
| GRZ | Gold Reserve Inc | 4.429 | 0.1305 | 3.04 | 22.7 K | |
| IFR | International Frontier Resources Corporation | 3.7714 | 0.0857 | 2.33 | 3.41 K | |
| CAMB | Cambria Gold Mines Inc. | 117.50 | 2.50 | 2.17 | 90.68 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 7.50 | 0.15 | 2.04 | 800 | |
| BCF | Builders Capital Mortgage Corp | 4.0603 | 0.0342 | 0.85 | 1 K |