Gainer Valuations for 31 October 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 31 October 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SIM Grupo Simec S.A. DE C.V. ADR 9.8255 3.99 B 0.112 1.15 2.56 K 25.13 K
SEB Seaboard Corporation 3312.8782 3.38 B 34.6458 1.06 400 1.33 M
PRK Park National Corp 67.974 3.2 B 0.3997 0.59 31.1 K 2.11 M
NG Novagold Resources Inc 5.00 2.81 B 0.04 0.81 1.54 M 7.68 M
OGCP Empire State Realty Op LP Se 16.0969 1.47 B 0.2889 1.83 1 K 16.1 K
ESBA Empire State Realty Op LP 16.1289 1.46 B 0.2646 1.67 7.4 K 119.35 K
FISK Empire State Realty Op LP Se 15.9897 1.41 B 0.1975 1.25 13.61 K 217.62 K
GAU Galiano Gold Inc 3.70 653.98 M 0.07 1.93 163.3 K 604.21 K
GORO Gold Resource Corp 4.8505 532.43 M 0.2049 4.41 805.64 K 3.91 M
CTGO Contango Ore Inc 15.50 520 M 0.75 5.08 1.07 K 16.57 K
CIX Compx International Inc 6.8959 476.9 M 0.1546 2.29 16.15 K 111.38 K
EVI Evi Industries Inc 7.4731 270.19 M 0.1428 1.95 9.1 K 68.01 K
ACU Acme United Corp 18.2879 262.16 M 0.6358 3.6 1.9 K 34.75 K
GENC Gencor Industries IN 12.10 249.18 M 0.35 2.98 36.21 K 438.13 K
PED Pedevco Corp 36.00 197.79 M 2.00 5.88 1.77 K 63.61 K
CMT Core Molding Technologies Inc 17.23 185.38 M 0.1187 0.69 21.4 K 368.72 K
INTT Intest Corp 4.05 171.48 M 0.07 1.76 19.14 K 77.51 K
LODE Comstock Mining Inc 59.05 148.31 M 1.55 2.7 1.17 K 69.21 K
USBC USBC, Inc. 38.00 143.62 M 2.00 5.56 585 22.23 K
EPM Evolution Petroleum Corp 4.2007 139.8 M 0.0654 1.58 500.2 K 2.1 M
ARMP Armata Pharmaceuticals Inc 165.20 130.51 M 11.20 7.27 671 110.85 K
SIF Sifco Industries 10.30 125.71 M 0.07 0.68 900 9.27 K
GLU Gabelli Global Utility 8.9206 110.97 M 0.0928 1.05 4.6 K 41.03 K
CEV Eaton Vance California Muni Income Trust 8.5002 75.54 M 0.0519 0.61 16.44 K 139.72 K
IOR Income Opportunity Realty Trust 7.77 75.31 M 0.12 1.57 1.07 K 8.3 K
SDEV Stablecoin Development Corporation 16194.915 71.65 M 283.4111 1.78 3 48.58 K
CVU CPI Aerostructures 6.75 61.21 M 0.10 1.5 750 5.06 K
APT Alpha Pro Tech 3.35 55.32 M 0.05 1.52 44.43 K 148.83 K
TGEN TGEN 4.39 51.92 M 0.15 3.54 550 2.41 K
FSP Franklin Street Properties 7.1888 44.87 M 0.2299 3.3 423.1 K 3.04 M
AGIG AGIG 23.75 37.98 M 1.25 5.56 478 11.35 K
COHN Cohen & CO Inc 4.6024 32.9 M 0.1328 2.97 290 1.33 K
MI Nft Limited Class A Ordinary Share 341.50 25.63 M 2.65 0.78 44 15.03 K
CVM Cel-Sci Corp 210.00 25.5 M 30.00 16.67 948 199.08 K
INLX Intellinetics Inc 35.00 17.17 M 0.50 1.45 140 4.9 K
AIRI Air Industries Group Inc 35.20 13.6 M 1.80 5.39 1.22 K 42.87 K
CVR Chicago Rivet & Machine Company 23.3259 10.15 M 0.7993 3.55 6.3 K 146.95 K
TOVX Theriva Biologics Inc 12250.00 7.64 M 350.00 2.94 17 208.25 K
CANF Can-Fite Biopharma Ltd ADR 7260.00 4.91 M 210.0059 2.98 2 14.52 K
PW Power REIT 9.19 2.48 M 0.19 2.11 1.35 K 12.42 K
TPHS Trinity Pl Hlds Inc 9.6198 1.93 M 0.5576 6.15 57.58 K 553.95 K
MTNB Matinas Biopharma Hl 73.50 1.17 M 6.00 8.89 633 46.53 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 27.8624 0.3336 1.21 1.9 K 52.94 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.8315 0.1954 0.76 200 5.17 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 58.6486 2.0945 3.7 51 2.99 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 47.95 1.15 2.46 22.93 K 1.1 M
GC Gold 1286.40 14.90 1.17 49 63.03 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 39.491 2.8 T 0.675 1.74 108.27 M 4.28 B
AVGO Broadcom Inc. 13.299 1.4 T 0.0726 0.55 20.32 M 270.2 M
AMAT Applied Materials 26.1979 264.04 B 0.3784 1.47 10.93 M 286.32 M
PANW Palo Alto Networks Inc 25.6383 256.86 B 0.3733 1.48 6.39 M 163.85 M
LRCX Lam Research Corp 8.4931 250.84 B 0.057 0.68 20.07 M 170.44 M
SHOP Shopify Inc 4.145 191.58 B 0.061 1.49 6.56 M 27.18 M
KLAC K L A-Tencor Corp 64.2642 180.45 B 0.385 0.6 1.93 M 124.33 M
ADI Analog Devices 53.5876 176.17 B 0.4765 0.9 2.18 M 116.58 M
TMUS T-Mobile US 47.8145 171.61 B 0.3653 0.77 3.53 M 168.74 M
ISRG Intuitive Surg Inc 74.6755 159.96 B 0.6145 0.83 2.64 M 196.77 M
MAR Marriot International 63.107 107.24 B 1.1574 1.87 2.7 M 170.25 M
EQIX Equinix Inc 297.3964 100.25 B 1.9228 0.65 424.9 K 126.36 M
INTU Intuit Inc 101.7151 91.26 B 0.5332 0.53 1.35 M 137.22 M
CSX CSX Corp 8.919 90.99 B 0.0673 0.76 17.61 M 157.05 M
CTAS Cintas Corp 24.1008 88.29 B 0.1672 0.7 2.91 M 70.06 M
CDNS Cadence Design Systems, Inc. 25.58 87.78 B 0.20 0.79 1.72 M 43.89 M
FTNT Fortinet Inc 6.412 87.31 B 0.056 0.88 10.8 M 69.24 M
SNPS Synopsys Inc 59.31 86.32 B 0.94 1.61 819.82 K 48.62 M
AEP American Electric Power Company 46.367 68.9 B 1.0226 2.26 4.08 M 189.01 M
FAST Fastenal Company 7.652 60.8 B 0.0432 0.57 7.05 M 53.94 M
MPWR Monolithic Power Sys 72.9199 58.06 B 0.7772 1.08 532.6 K 38.84 M
GRMN Garmin Ltd 37.8421 55.03 B 0.3835 1.02 865.5 K 32.75 M
ADSK Autodesk Inc 72.28 54.7 B 0.42 0.58 1.4 M 101 M
MSTR Strategy 19.481 54.57 B 0.334 1.74 2.22 M 43.25 M
IDXX Idexx Laboratories 107.14 53.26 B 2.09 1.99 777.92 K 83.35 M
XEL XCEL Energy Inc 31.0475 51.14 B 0.6501 2.14 2.87 M 89.24 M
CCEP Coca-Cola Europacific Partners Plc 29.6397 50.97 B 0.1542 0.52 773.53 K 22.93 M
FITB Fifth Third Bancorp 15.5484 47.93 B 0.1071 0.69 6.96 M 108.21 M
EXC Exelon Corp 17.4146 47.21 B 0.4293 2.53 9.9 M 172.32 M
ROP Roper Industries 164.1308 47.2 B 5.114 3.22 2.11 M 345.85 M
WDAY Workday Inc 86.68 46.49 B 0.48 0.56 1.15 M 99.45 M
COHR Coherent Inc 27.80 37.98 B 0.60 2.21 601.9 K 16.73 M
UAL United Airlines Holdings Inc 56.23 36.63 B 1.12 2.03 5.33 M 299.68 M
ACGL Arch Capital Grp Ltd 24.7139 34.92 B 0.1586 0.65 981.9 K 24.27 M
TER Teradyne Inc 22.0968 34.07 B 0.1992 0.91 2.38 M 52.63 M
NTAP Netapp Inc 26.7536 33.23 B 0.1419 0.53 3.28 M 87.72 M
ESLT Elbit Systems Ltd 88.8914 31.99 B 0.6028 0.68 17.8 K 1.58 M
STLD Steel Dynamics Inc 22.6997 31.7 B 0.5208 2.35 4.13 M 93.83 M
DXCM Dexcom 19.56 29.62 B 0.385 2.01 5.97 M 116.72 M
KHC Kraft Heinz Company 57.5992 29.13 B 0.5634 0.99 3.58 M 206.06 M
CINF Cincinnati Financial 54.9715 28.47 B 0.466 0.85 854.9 K 47 M
FWONK Liberty Media F1 Series K 26.4913 27.07 B 0.6572 2.54 336.73 K 8.92 M
FWONA Liberty Media F1 Series A 26.8236 25.72 B 0.559 2.13 358.13 K 9.61 M
ON On Semiconductor 11.67 24.65 B 0.14 1.21 2.21 M 25.76 M
UTHR United Therapeutic 120.07 23.94 B 1.93 1.63 653.38 K 78.45 M
RGLD Royal Gold Inc 61.6765 22.46 B 2.4735 4.18 524.5 K 32.35 M
PTC Ptc Inc 47.44 21.19 B 0.55 1.17 1.94 M 92.16 M
JBHT J B Hunt Transport 74.742 20.28 B 0.6136 0.83 935.65 K 69.93 M
SWKS Skyworks Solutions 62.5248 19.33 B 0.9914 1.61 1.89 M 117.95 M
TSCO Tractor Supply Company 10.9336 18.94 B 0.124 1.15 7.58 M 82.89 M
LNT Alliant Energy Corp 28.4327 18.85 B 0.6127 2.2 1.98 M 56.32 M
WWD Woodward Inc 55.5212 18.74 B 0.4142 0.75 314.86 K 17.48 M
SSNC SS&C Technologies 28.9197 18.24 B 0.3804 1.33 2.07 M 59.8 M
GEN Gen Digital Inc 12.1283 17.67 B 0.0727 0.6 6.06 M 73.46 M
FFIV F5 Networks Inc 138.21 17.66 B 3.55 2.64 1.45 M 200.71 M
NDSN Nordson Corp 90.6145 17.26 B 1.104 1.23 486.9 K 44.12 M
HST Host Marriott Financial Trust 10.6981 17.1 B 0.3317 3.2 13.64 M 145.95 M
PAAS Pan Amer Silver Corp 14.0014 16.98 B 0.5241 3.89 3.06 M 42.9 M
ASND Ascendis Pharma ADR 19.47 16.9 B 0.61 3.23 97.33 K 1.9 M
MTSI Macom Technology S 36.76 16.11 B 0.26 0.71 291.63 K 10.72 M
LAMR Lamar Advertis A 40.575 15.84 B 0.2239 0.55 847.3 K 34.38 M
PNFP Pinnacle Finl Ptnrs 46.5299 15.21 B 0.2525 0.55 220.49 K 10.26 M
LECO Lincoln Elec Hld 55.9162 14.91 B 0.2803 0.5 878 K 49.09 M
CHKP Check Point Software 84.56 14.72 B 3.58 4.42 3.96 M 334.87 M
CHRW C.H. Robinson Ww 54.607 14.53 B 0.4249 0.78 2.03 M 110.68 M
ERIE Erie Indemnity Company 83.3741 14.28 B 0.8388 1.02 43.7 K 3.64 M
REG Regency Centers Corp 49.5544 13.99 B 0.7082 1.45 676.2 K 33.51 M
PIRBF Piraeus Bank S.A. 50.3223 13.29 B 3.9107 8.43 10 503.22
FIVE Five Below Inc 37.58 13.23 B 0.29 0.78 826.08 K 31.04 M
MKSI Mks Instruments Inc 46.7644 13 B 0.7416 1.61 424.7 K 19.86 M
JKHY Jack Henry & Assoc 72.3043 12.15 B 0.714 1 437.6 K 31.64 M
TXRH Texas Roadhouse Inc 36.2415 12.07 B 0.5635 1.58 1.13 M 40.89 M
QXO Qxo Inc 15.4107 11.99 B 1.6101 11.67 900 13.87 K
ALGN Align Technology 85.92 11.7 B 0.75 0.88 1.38 M 118.57 M
GLPI Gaming & Leisure 17.9515 11.64 B 0.2953 1.67 456.9 K 8.2 M
TECH Bio-Techne Cp 24.485 11.43 B 0.6993 2.94 1.52 M 37.24 M
AGNC Agnc Investment Corp 6.2848 11.18 B 0.0689 1.11 4.04 M 25.39 M
UHAL A M E R C O 31.4287 11.01 B 0.2642 0.85 599 K 18.83 M
DPZ Domino's Pizza Inc Common Stock 152.0351 11 B 1.1858 0.79 617.3 K 93.85 M
SIRI Sirius XM Holdings 33.7382 10.9 B 0.4854 1.46 5.15 M 173.59 M
ENSG The Ensign Group IN 16.6811 10.56 B 0.2258 1.37 441.18 K 7.36 M
UMBF Ump Financial Corp 52.8106 10.16 B 0.9277 1.79 224.4 K 11.85 M
SSB South State Cp 58.9303 10.07 B 0.6347 1.09 133.6 K 7.87 M
ONB Old National Bncp 10.9325 9.43 B 0.2379 2.22 1.52 M 16.58 M
BRKR Bruker Corp 19.7394 9.34 B 0.3661 1.89 598 K 11.8 M
MORN Morningstar Inc 65.6597 9.06 B 0.6507 1 56.4 K 3.7 M
LFUS Littelfuse Inc 127.4821 9.04 B 1.0052 0.79 192.29 K 24.51 M
CTRE Caretrust REIT Inc 8.7108 9.03 B 0.1733 2.03 230 K 2 M
AAL American Airlines Group 39.1343 8.73 B 0.5205 1.35 5.96 M 233.28 M
KNSL Kinsale Capital Group Inc 23.3606 8.64 B 1.1947 5.39 104.6 K 2.44 M
COLB Columbia Banking Sys 18.9833 8.62 B 0.1322 0.7 332.3 K 6.31 M
HQY Healthequity 33.23 8.57 B 0.17 0.51 495.86 K 16.48 M
AMKR Amkor Technology 8.6199 8.13 B 0.0743 0.87 1.79 M 15.47 M
RMBS Rambus Inc 12.19 7.98 B 0.16 1.33 866.35 K 10.56 M
AEIS Advanced Energy 46.7688 7.98 B 0.3432 0.74 317.4 K 14.84 M
BOKF Bok Financial Corp 56.6321 7.87 B 0.4784 0.85 169.55 K 9.6 M
ETSY Etsy Inc 12.98 7.75 B 0.55 4.42 2.23 M 28.89 M
IDCC Interdigital Inc 59.4779 7.35 B 1.0103 1.73 598.98 K 35.63 M
ZG Zillow Grp Inc Cl A 33.03 6.85 B 0.96 2.99 881.24 K 29.11 M
PPC Pilgrim's Pride 18.5015 6.79 B 0.1694 0.92 1.14 M 21.15 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 25.076 1.95 T 0.2661 1.07 3.21 M 80.55 M
JNJ Johnson & Johnson 89.3231 664.95 B 0.5083 0.57 8.55 M 763.94 M
CVX Chevron Corp 69.9384 414.8 B 0.6209 0.9 12.34 M 863.1 M
ORCL Oracle Corporation 34.1545 361.97 B 0.2222 0.65 10.49 M 358.12 M
UNH Unitedhealth Group Inc 122.021 353.17 B 0.8461 0.7 3.76 M 458.93 M
BML-PG Bank of America Corporation 13.0309 260.21 B 0.0991 0.77 18.34 K 238.93 K
TM Toyota Motor Corp Ltd 93.7709 254.63 B 0.6891 0.74 135.01 K 12.66 M
GS Goldman Sachs Group 146.275 249.73 B 0.9028 0.62 1.83 M 267.42 M
BML-PL Bank of America Corporation 14.3869 241.13 B 0.2204 1.56 17.5 K 251.77 K
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.6074 236.03 B 0.021 0.59 378.6 K 1.37 M
IBM International Business Machines 98.2989 231.55 B 0.6907 0.71 3.72 M 365.34 M
BML-PJ Bank of America Corporation 14.699 229.21 B 0.2147 1.48 6.19 K 90.96 K
SHOP Shopify Inc 4.145 194.77 B 0.061 1.49 6.56 M 27.18 M
APH Amphenol Corp 15.0768 184.18 B 0.1007 0.67 5.67 M 85.43 M
NEE Nextera Energy 27.2768 182.36 B 0.4837 1.81 12.2 M 332.81 M
DE Deere & Company 76.2197 181.09 B 0.9754 1.3 2.54 M 193.32 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 4.7355 146.21 B 0.0413 0.88 586.7 K 2.78 M
T American Telephone and Telegraph Inc. 16.7566 145.71 B 0.1275 0.77 31.38 M 525.88 M
SCCO Southern Copper Corp 18.9328 142.73 B 0.3868 2.09 1.66 M 31.49 M
RIO Rio Tinto Plc ADR 16.7126 136.19 B 0.1535 0.93 2.09 M 34.93 M
ETN Eaton Corp 50.6894 132.76 B 1.1049 2.23 4.26 M 215.99 M
BTI British American Tobacco Industries ADR 29.7683 130.83 B 0.2073 0.7 4.04 M 120.28 M
NEM Newmont Mining Corp 29.0667 125.65 B 1.3027 4.69 8.03 M 233.5 M
SYK Stryker Corp 103.893 124.06 B 0.9727 0.95 2.3 M 239.09 M
PLD Prologis Inc 39.8888 123.44 B 0.8336 2.13 3.14 M 125.21 M
MCK Mckesson Corp 118.1135 122.48 B 2.8421 2.47 8.53 M 1.01 B
PH Parker-Hannifin Corp 105.9505 115.74 B 0.6819 0.65 743.4 K 78.76 M
SO Southern Company 34.7569 107.51 B 0.5864 1.72 6.5 M 225.85 M
CVS CVS Corp 62.4524 107.28 B 0.5495 0.89 7.43 M 463.75 M
NOW Servicenow Inc 87.91 105.84 B 1.79 2.08 2.79 M 245.33 M
MPC Marathon Petroleum Corp 32.5486 101.49 B 0.575 1.8 8.74 M 284.47 M
DUK Duke Energy Corp 54.2591 99.63 B 0.8815 1.65 3.52 M 191.2 M
AEM Agnico-Eagle Mines Ltd 42.5104 96.85 B 1.1715 2.83 1.32 M 56.27 M
VLO Valero Energy Corp 40.7333 96.62 B 0.4401 1.09 4.97 M 202.42 M
ICE Intercontinental Exchange 47.9316 96.27 B 0.4538 0.96 4.05 M 194.36 M
PSX Phillips 66 56.5647 95.85 B 0.711 1.27 2.82 M 159.5 M
WM Waste Management 55.421 93.95 B 1.418 2.63 3.53 M 195.61 M
EMR Emerson Electric Company 40.0012 90.93 B 0.4657 1.18 6.16 M 246.42 M
PNC PNC Bank 69.8855 89.43 B 0.3655 0.53 2.95 M 206.27 M
TT Trane Technologies Plc 44.9019 87.94 B 0.2269 0.51 2.94 M 131.98 M
AMT American Tower Corp 92.1288 87.55 B 0.8333 0.91 1.95 M 179.97 M
RCL Royal Caribbean Cruises Ltd 69.2076 87.51 B 2.1607 3.22 5.25 M 363.12 M
SPG Simon Property Group 113.1144 86.71 B 1.8735 1.68 1.93 M 218.63 M
FCX Freeport-Mcmoran Inc 10.1165 85.33 B 0.2262 2.29 26.12 M 264.25 M
HLT Hilton Inc 44.4948 83.78 B 0.689 1.57 3.77 M 167.79 M
NGG National Grid Transco Plc ADR 38.4591 83.6 B 0.4468 1.18 381.33 K 14.67 M
JCI Johnson Controls Intl 32.3433 81.79 B 4.6991 17 16.63 M 537.89 M
PWR Quanta Services 28.3057 81.5 B 0.187 0.67 1.62 M 45.8 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.2539 81.45 B 0.1036 3.29 41.11 M 133.77 M
USB-PH U.S. Bancorp 18.9592 77.52 B 0.1399 0.74 25.16 K 476.92 K
RSG Republic Services 45.1891 75.2 B 0.5581 1.25 2.01 M 90.97 M
GM General Motors Company 26.3133 73.15 B 0.2331 0.89 7.95 M 209.3 M
NSC Norfolk Southern Corp 76.3136 71.86 B 0.599 0.79 1.83 M 139.94 M
GS-PA The Goldman Sachs Group Inc 13.6768 70.76 B 0.0828 0.61 45.84 K 627.01 K
ASX Ase Industrial Holding Co. Ltd ADR 3.7786 69.83 B 0.0323 0.86 411.4 K 1.55 M
APO Apollo Global Management Llc C 12.5334 68.96 B 0.0686 0.55 294 K 3.68 M
DLR Digital Realty Trust 67.3767 67.07 B 0.5914 0.89 1.19 M 79.99 M
ALL Allstate Corp 55.0215 63.05 B 0.2998 0.55 2.27 M 124.96 M
PSA Public Storage 145.6531 63.05 B 4.0686 2.87 1.18 M 172.35 M
CAH Cardinal Health 52.4073 62.92 B 0.9079 1.76 7.41 M 388.19 M
CMI Cummins Inc 99.8473 61.96 B 0.9374 0.95 1.93 M 192.41 M
WPM Wheaton Precious Metals 21.2529 61.91 B 0.5906 2.86 3.5 M 74.47 M
AFL Aflac Inc 27.5994 61.49 B 0.1443 0.53 4.27 M 117.96 M
D Dominion Resources 49.7445 60.34 B 1.1311 2.33 4.06 M 201.79 M
TEL TE Connectivity Ltd 53.7737 59.52 B 0.4362 0.82 1.52 M 81.59 M
HPE Hewlett Packard Enterprise Comp 9.9319 59.43 B 0.1326 1.35 8.14 M 80.85 M
DAL Delta Air Lines Inc 37.2698 57.37 B 0.3837 1.04 8.7 M 324.14 M
MPLX Mplx LP 14.1695 56.64 B 0.2124 1.52 2 M 28.3 M
O Realty Income Corp 36.4436 56.31 B 0.4368 1.21 3.06 M 111.48 M
NUE Nucor Corp 39.7154 55.58 B 1.0081 2.6 3.18 M 126.26 M
OKE Oneok Inc 27.1266 53.71 B 0.14 0.52 1.95 M 52.79 M
ETR Entergy Corp 25.5998 52.82 B 0.4586 1.82 4.08 M 104.49 M
AZO Autozone 742.16 51.77 B 6.79 0.92 286.06 K 212.3 M
XYZ Block, Inc 11.20 51.67 B 0.06 0.54 2.96 M 33.16 M
SRE Sempra 39.6604 51.12 B 0.7406 1.9 2.41 M 95.39 M
VMRK Vivmark Residential 43.2645 50.69 B 1.10 2.61 2.01 M 87.13 M
TEVA Teva Pharmaceutical Industries Ltd ADR 40.9687 49.72 B 0.4026 0.99 27.35 M 1.12 B
A Agilent Technologies 40.4573 49.28 B 0.325 0.81 1.56 M 62.98 M
VEEV Veeva Systems Inc 38.85 49.18 B 0.98 2.59 1.25 M 48.42 M
FNV Franco Nev Corp 59.3864 49.17 B 1.1431 1.96 366.2 K 21.75 M
WAB Wabtec Corp 73.1271 47.59 B 0.4635 0.64 678.85 K 49.64 M
AU Anglogold Ashanti Ltd ADR 11.5956 47.03 B 0.1857 1.63 2.94 M 34.04 M
VTR Ventas Inc 45.1971 46.93 B 0.6337 1.42 1.8 M 81.39 M
MSCI MSCI Inc 72.3093 46.6 B 1.1181 1.57 914.2 K 66.11 M
MT Arcelormittal ADR 18.386 45.85 B 0.4371 2.44 6.84 M 125.83 M
ED Consolidated Edison Company of New York 53.7208 43.85 B 1.1092 2.11 2.51 M 134.67 M
YUM Yum! Brands 52.4341 43.35 B 0.3403 0.65 5.42 M 284.15 M
WDS Woodside Energy Group Ltd 15.5496 42 B 0.0857 0.55 2.76 K 42.9 K
ROK Rockwell Automation Inc 100.2952 41.82 B 0.7707 0.77 790.89 K 79.32 M
DHI D.R. Horton 25.9275 41.33 B 0.1709 0.66 2.71 M 70.23 M
LYV Live Nation Entertainment 27.67 40.83 B 0.25 0.91 1.13 M 31.16 M
AIG American International Group 48.5785 40.31 B 0.3307 0.69 5.9 M 286.69 M
EL Estee Lauder Companies 77.1923 39.88 B 0.6378 0.83 1.76 M 136.09 M
CCL Carnival Corp 43.5597 39.77 B 0.5766 1.34 4.37 M 190.41 M
KB KB Financial Group Inc ADR 24.5013 38.6 B 0.3048 1.26 131.25 K 3.22 M
WEC Wisconsin Energy Corp 43.9332 38.12 B 0.8828 2.05 1.86 M 81.5 M
STM Stmicroelectronics N.V. ADR 8.6273 37.3 B 0.2191 2.61 4.31 M 37.2 M
MLM Martin Marietta Materials 172.7714 36.85 B 3.7838 2.24 1.46 M 252.13 M
VMC Vulcan Materials Company 103.2283 36.29 B 0.5745 0.56 1.01 M 104.36 M
PEG Public Service Enterprise Group Inc 30.3874 36.2 B 0.7582 2.56 3.43 M 104.36 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KXS Kinaxis Inc 65.54 3.45 5.56 72.8 K 4.77 M
EDV Endeavour Mining Corp 21.4985 1.1242 5.52 238.3 K 5.12 M
CPH Cipher Pharmaceuticals Inc 4.85 0.25 5.43 41.2 K 199.82 K
WFC Wall Financial 8.9622 0.4596 5.41 1.2 K 10.75 K
SYZ Sylogist Ltd 8.0219 0.3528 4.6 3.9 K 31.29 K
BTO B2Gold Corp 3.0368 0.1331 4.58 6.22 M 18.89 M
III Imperial Metals Corp 5.15 0.22 4.46 31.75 K 163.5 K
MUX Mcewen Mining Inc 4.7771 0.1982 4.33 47.21 K 225.53 K
EDR Endeavour Silver Corp 5.3547 0.2182 4.25 332.06 K 1.78 M
BU Burcon Nutrascience Corp 49.1315 1.9851 4.21 441 21.67 K
FM First Quantum Minerals Ltd 12.5381 0.4921 4.09 5.02 M 62.92 M
SLF-PJ Sun Life Financial Inc 7.9564 0.3087 4.04 18.1 K 144.01 K
CSU Constellation Software Inc 540.8165 20.0972 3.86 67.13 K 36.31 M
TXG Torex Gold Resources Inc 24.843 0.9061 3.79 326.38 K 8.11 M
PAAS Pan American Silver Corp 18.6398 0.6788 3.78 299.95 K 5.59 M
TECK-A Teck Resources Limited 26.2298 0.9266 3.66 16.64 K 436.46 K
AG First Majestic Silver Corp 10.627 0.3749 3.66 1.16 M 12.32 M
K Kinross Gold Corp 4.6895 0.162 3.58 3.84 M 18.02 M
FVI Fortuna Mines Inc 9.17 0.31 3.5 622 K 5.7 M
HBM Hudbay Minerals Inc 5.5102 0.1755 3.29 1.16 M 6.4 M
SVM Silvercorp Metals Inc 3.2573 0.1021 3.24 910 K 2.96 M
WEED Canopy Growth Corp 65.50 2.00 3.15 195.6 K 12.81 M
ABX Barrick Mining Corp 19.3327 0.5817 3.1 3.86 M 74.63 M
IFC-PA Intact Financ 1 Cl A Non Cum Prf 9.4004 0.2815 3.09 3.5 K 32.9 K
RCH Richelieu Hardware Ltd 23.1362 0.6818 3.04 18.55 K 429.13 K
WPM Wheaton Precious Metals Corp 28.3502 0.8334 3.03 999.09 K 28.32 M
AEM Agnico Eagle Mines Ltd 56.913 1.6292 2.95 597.69 K 34.02 M
TFII Tfi International Inc 25.4618 0.6945 2.8 495.18 K 12.61 M
CG Centerra Gold Inc 3.2231 0.0856 2.73 990.2 K 3.19 M
TECK-B Teck Resources Limited 25.5692 0.6621 2.66 3.96 M 101.36 M
IAG IA Financial Corp Inc 38.3557 0.9896 2.65 249.2 K 9.56 M
OGI Organigram Holdings Inc 11.04 0.28 2.6 223.6 K 2.47 M
AGI Alamos Gold Inc Cls A 9.8441 0.2433 2.53 878.54 K 8.65 M
SSRM Ssr Mining Inc 14.0975 0.3352 2.44 433.7 K 6.11 M
SIS Savaria Corp 9.4231 0.2124 2.31 87.3 K 822.64 K
IMG Iamgold Corp 5.37 0.12 2.29 2.44 M 13.09 M
QSR Restaurant Brands International Inc 44.29 0.9879 2.28 353.5 K 15.66 M
FNV Franco-Nevada Corp 79.2254 1.6335 2.11 371.8 K 29.46 M
GAU Galiano Gold Inc 4.95 0.10 2.06 818.7 K 4.05 M
TA-PJ TransAlta Corp Pref J 9.0076 0.1762 2 15.15 K 136.47 K
OLY Olympia Financial Group Inc 12.4819 0.2394 1.96 500 6.24 K
SEA Seabridge Gold Inc 11.2268 0.2147 1.95 40.32 K 452.71 K
MAL Magellan Aero 14.578 0.2781 1.94 53.04 K 773.25 K
HLF High Liner 16.9934 0.3113 1.87 17.9 K 304.18 K
XTD Tdb Split Corp. Class A Shares 4.8591 0.0819 1.71 450 2.19 K
BYD Boyd Group Services Inc 79.5316 1.3149 1.68 21.4 K 1.7 M
SAP Saputo Inc 39.6552 0.6499 1.67 615.2 K 24.4 M
CORS Corus Entertainment Holdings Inc. 3328.5198 54.1223 1.65 880 2.93 M
CJR-B Corus Entertainment Inc 6.6486 0.1081 1.65 440.2 K 2.93 M
SHOP Shopify Inc 5.558 0.088 1.61 473 K 2.63 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 20.6878 0.3245 1.59 275.45 K 5.7 M
CSW-A Corby Spirit and Wine Limited 14.6749 0.2291 1.59 14.65 K 214.99 K
FTT Finning Intl 19.0271 0.2897 1.55 344.35 K 6.55 M
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 10.532 0.1591 1.53 3.55 K 37.42 K
TA-PH Transalta E Cum Red Rate Rst Prf 7.4612 0.1124 1.53 15.45 K 115.28 K
PWF-PA Power Financial Corp Pref A 7.1351 0.1072 1.53 137 977.51
QSP-UN Restaurant Brands International Limited Partnership 44.2246 0.6541 1.5 400 17.69 K
RIC Richmont Mines 17.3881 0.2492 1.45 6.91 K 120.12 K
CSW-B Corby Spirit and Wine Limited 12.444 0.1779 1.45 7.17 K 89.26 K
TA-PD Transalta A Cum Red Rat Rst Prf 6.4425 0.0914 1.44 15.1 K 97.28 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 10.3184 0.1461 1.44 2.73 K 28.17 K
ENB-PFU Enbridge Inc Pref L 10.258 0.1452 1.44 15.29 K 156.84 K
EMP-A Empire Company Limited 16.3604 0.2202 1.36 528.3 K 8.64 M
DS Dividend Select 15 Corp 3.1646 0.0425 1.36 9.6 K 30.38 K
MKP Mcan Mortgage Corp 5.6072 0.0725 1.31 4.52 K 25.37 K
CCL-B CCL Industries Inc 42.03 0.5356 1.29 308.21 K 12.95 M
FMR Future Mineral Resources Inc 3.95 0.05 1.28 6.63 K 26.19 K
ATD Alimentation Couche-Tard Inc. 31.6135 0.3852 1.23 4.4 K 139.1 K
TRP-PH TC Energy Corp Pref Series 4 6.0489 0.0728 1.22 7.55 K 45.67 K
MG Magna International Inc 37.8024 0.453 1.21 836.8 K 31.63 M
NG Novagold Res Inc 6.71 0.08 1.21 317.05 K 2.13 M
PPR Prairie Provident Resources Inc 25.50 0.30 1.19 1.29 K 32.82 K
ENGH Enghouse Systems Ltd 19.7902 0.2318 1.19 35.48 K 702.12 K
PPL-PC Pembina Pipeline Corp Pref C 10.4287 0.1208 1.17 3.3 K 34.41 K
BEP-UN Brookfield Renewable Partners L.P 12.5639 0.1381 1.11 308.06 K 3.87 M
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 11.7474 0.1285 1.11 3.6 K 42.29 K
GIB-A CGI Inc 63.1334 0.6837 1.09 476.01 K 30.05 M
MFC-PN Manulife Financial Corp Pref N 12.2768 0.1329 1.09 10.5 K 128.91 K
PEY Peyto Exploration and Dvlpmnt Corp 8.2609 0.0887 1.09 715.3 K 5.91 M
RCI-A Rogers Communications Inc 39.7383 0.4083 1.04 1.77 K 70.26 K
Y Yellow Pages Ltd 14.8949 0.1508 1.02 12.6 K 187.68 K
TOY Spin Master Corp 31.9063 0.3228 1.02 13.1 K 417.97 K
STN Stantec Inc 26.4161 0.2656 1.02 97.39 K 2.57 M
PPL-PA Pembina Pipeline Corp Pref A 9.5426 0.0959 1.02 10.02 K 95.59 K
LNR Linamar Corp 48.8478 0.4835 1 166.5 K 8.13 M
CSCI Cosciens Biopharma Inc 516.00 5.00 0.98 144 74.3 K
FTS Fortis Inc 30.5711 0.2908 0.96 1.5 M 45.86 M
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 8.601 0.0797 0.94 10.87 K 93.46 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 8.8487 0.081 0.92 10.7 K 94.68 K
BBD-PC Bombardier Inc Pref C 7.1632 0.0643 0.91 6.54 K 46.86 K
CPX-PE Capital Power Corporation Pref E 8.6794 0.075 0.87 10.28 K 89.18 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 10.6378 0.0916 0.87 10.27 K 109.23 K
PPL-PE Pembina Pipeline Corp Pref E 11.6693 0.10 0.86 5.1 K 59.51 K
BK-PA Canadian Banc Corp Pref A 6.0768 0.0519 0.86 3.8 K 23.09 K
BCE-PM BCE Inc Pref M 10.132 0.0855 0.85 23.3 K 236.08 K
OTEX Open Text Corp 33.6951 0.2792 0.84 428.2 K 14.43 M
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 8.8089 0.0727 0.83 1.35 K 11.89 K
FTS-PI Fortis Inc Pref I 7.1088 0.058 0.82 600 4.27 K
BPO-PA Brookfield Office Properties Inc Pref A 9.727 0.0793 0.82 15.6 K 151.74 K
TRP-PE TC Energy Corp Pref Series 9 10.7934 0.0862 0.81 14.5 K 156.5 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 5.2869 251.94 B 0.0994 1.92 173 914.63
NTPIF Nam Tai Property Inc. 8.10 268.43 M 0.59 7.86 466.43 K 3.78 M
WEXPF Western Exploration Inc 78.6544 24.77 M 1.9981 2.61 15 1.18 K
ORBT Orbit International Corporation 3.6195 8.33 M 0.3378 10.29 1.59 K 5.76 K
SDCH SideChannel Inc. 5.43 5.76 M 0.36 7.1 3 K 16.29 K
GTCH GBT Technologies Inc 4200.00 2.44 M 450.00 12 7 29.4 K
ABWN Airborne Wireless Network 29998.1816 486.27 K 3581.7793 13.56 28 839.95 K
TGHI Touchpoint Group Holdings Inc 55.32 344.25 K 1.92 3.6 166 9.18 K
PCHK Pacific Conquest Holdings Inc 15.00 120.05 K 2.00 15.38 2 30
ERFB ERF Wireless Inc 15.00 84.13 K 4.00 36.36 2.16 M 32.37 M
MLRT Metalert Inc. 39.001 10.43 K 7.8002 25 491 19.15 K
EMWPF Eros Media World Plc 355.00 1.9 K 16.00 4.72 11.12 K 3.95 M
SIMPQ Simply Inc 155.00 1.55 K 2.50 1.64 5 775
PRXIQ Premier Exhibitions Inc 3.31 491 0.11 3.44 9.82 K 32.49 K
YVRLF Liquid Media Group Ltd. 31.652 482 1.052 3.44 4.84 K 153.29 K
SYNE Synthesis Energy Systems Inc 63.36 157 2.56 4.21 5.98 K 379.08 K
SHWZ Medicine Man Technologies Inc 4.40 0.75 20.55 282.53 K 1.24 M
SIRC Solar Integrated Roofing Corporation 31.50 4.26 15.64 172 5.42 K
HMNY Helios and Matheson Analytics Inc 1725.00 115.00 7.14 5.68 K 9.8 M
TREVQ Trevali Mining Corporation 7.756 0.458 6.28 2.93 K 22.74 K
ISOLF Isodiol International Inc 3.0814 0.1514 5.17 5.11 K 15.75 K
CLABF Core One Labs Inc 68.5439 2.304 3.48 210 14.39 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KEEK Personas Social Incorporated 31.50 7.00 28.57 184.99 K 5.83 M
IMR iMetal Resources Inc 15.00 2.50 20 520 7.8 K
AIS A.I.S. Resources Limited 3.50 0.50 16.67 6.45 K 22.57 K
OPW Opawica Explorations Inc 7.00 1.00 16.67 2 K 14 K
FCI First Canadian Graphite Inc. 36.00 4.00 12.5 171 6.16 K
VVTM VVT Med Inc. 42.0561 4.6729 12.5 19 799.07
ID Identillect Technologies Corp 5.10 0.45 9.68 8.33 K 42.5 K
PDQ Paradigm Gold Corporation 6.50 0.50 8.33 100 650
GORO Goldgroup Mining Inc. 10.80 0.80 8 1.26 K 13.59 K
KTN Kootenay Silver Inc 4.40 0.30 7.32 12.08 K 53.15 K
HEM Hemostemix Inc 3.20 0.20 6.67 1.45 K 4.64 K
OGW Ongwe Minerals Inc. 5.12 0.32 6.67 1.06 K 5.44 K
RAGE Renegade Gold Inc. 40.20 2.40 6.35 297 11.94 K
CTN Centurion Minerals Ltd 8.16 0.48 6.25 625 5.1 K
NVX NV Gold Corporation 3.55 0.20 5.97 200 710
CDB Cordoba Minerals Corp 12.58 0.68 5.71 1.08 K 13.61 K
NEXM NexMetals Mining Corp. 21.00 1.00 5 14.93 K 313.49 K
BBB Brixton Metals Corporation 5.10 0.20 4.08 7.79 K 39.73 K
CGNT Copper Giant Resources Corp. 7.00 0.25 3.7 20 140
GBU Gabriel Resources Ltd 6.00 0.20 3.45 29.45 K 176.7 K
RTM RT Minerals Corp 15.50 0.50 3.33 17.7 K 274.33 K
GRZ Gold Reserve Inc 4.429 0.1305 3.04 22.7 K 100.54 K
IFR International Frontier Resources Corporation 3.7714 0.0857 2.33 3.41 K 12.87 K
CAMB Cambria Gold Mines Inc. 117.50 2.50 2.17 90.68 K 10.65 M
LIB LibertyStream Infrastructure Partners Inc. 7.50 0.15 2.04 800 6 K
BCF Builders Capital Mortgage Corp 4.0603 0.0342 0.85 1 K 4.06 K
© 2026 - CastFwd Corp.