Gainer Valuations for 2 November 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 2 November 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REPX | Riley Exploration Permian Inc | 6.8675 | 912.07 M | 0.0947 | 1.4 | 771 | 5.29 K |
| CTGO | Contango Ore Inc | 16.75 | 520 M | 0.25 | 1.52 | 1.51 K | 25.38 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.568 | 278.41 M | 0.0667 | 0.7 | 37 K | 354.02 K |
| EVI | Evi Industries Inc | 8.1395 | 270.19 M | 0.238 | 3.01 | 4.5 K | 36.63 K |
| ELMD | Electromed Inc | 3.89 | 225.16 M | 0.03 | 0.78 | 16.9 K | 65.74 K |
| PED | Pedevco Corp | 38.00 | 197.79 M | 2.00 | 5.56 | 632 | 24.02 K |
| LODE | Comstock Mining Inc | 67.50 | 148.31 M | 7.375 | 12.27 | 3 K | 202.84 K |
| USBC | USBC, Inc. | 55.60 | 143.62 M | 10.00 | 21.93 | 38 | 2.11 K |
| FURY | Fury Gold Mines Ltd | 3.3333 | 97.35 M | 0.074 | 2.27 | 55.35 K | 184.5 K |
| WYY | Widepoint Corp | 4.52 | 62.89 M | 0.27 | 6.35 | 31.84 K | 143.91 K |
| DIT | Amcon Distributing Company | 75.924 | 58.53 M | 0.4611 | 0.61 | 600 | 45.55 K |
| APT | Alpha Pro Tech | 3.50 | 55.32 M | 0.05 | 1.45 | 86.85 K | 303.99 K |
| TGEN | TGEN | 4.30 | 51.92 M | 0.2679 | 6.64 | 5.1 K | 21.93 K |
| PAAI | Paradium AI, Inc. | 17.82 | 42.54 M | 0.22 | 1.25 | 1.06 K | 18.87 K |
| GRF | Eagle Capital Growth Fund | 4.4332 | 39.68 M | 0.0851 | 1.96 | 2.5 K | 11.08 K |
| AGIG | AGIG | 23.75 | 37.98 M | 1.25 | 5.56 | 562 | 13.35 K |
| JOB | General Employment Enterprises | 4.93 | 20.81 M | 0.35 | 7.64 | 3.39 K | 16.69 K |
| UAVS | Ageagle Aerial Systems Inc | 7000.00 | 20.01 M | 250.00 | 3.7 | 4 | 28 K |
| INLX | Intellinetics Inc | 35.00 | 17.17 M | 0.50 | 1.45 | 304 | 10.64 K |
| ACCS | Access Newswire Inc | 7.8486 | 13.03 M | 0.0488 | 0.63 | 11.88 K | 93.22 K |
| INUV | Inuvo Inc | 11.80 | 6.76 M | 1.60 | 15.69 | 29.8 K | 351.64 K |
| DSS | Document Security Systems | 301.2074 | 4.62 M | 20.7209 | 7.39 | 15 | 4.52 K |
| AUMN | Golden Minerals Company | 18.07 | 3.4 M | 1.12 | 6.61 | 34.53 K | 623.99 K |
| ITP | IT Tech Packaging Inc | 10.60 | 1.96 M | 0.10 | 0.95 | 2.48 K | 26.27 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.9841 | 0.2218 | 0.72 | 135 | 4.18 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 740.829 | 1.48 T | 11.0359 | 1.51 | 84.87 M | 62.87 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 13.4771 | 1.4 T | 0.2937 | 2.23 | 43.5 M | 586.27 M |
| AZN | Astrazeneca Plc ADR | 42.9429 | 289.14 B | 0.3349 | 0.79 | 3.03 M | 130.24 M |
| SHOP | Shopify Inc | 4.357 | 191.58 B | 0.279 | 6.84 | 21.5 M | 93.66 M |
| KLAC | K L A-Tencor Corp | 63.9391 | 180.45 B | 0.7102 | 1.12 | 2.08 M | 132.9 M |
| SBUX | Starbucks Corporation | 43.2024 | 120.18 B | 0.3914 | 0.91 | 10.85 M | 468.82 M |
| ADP | Automatic Data Processing, Inc. | 73.2893 | 119.75 B | 2.4924 | 3.52 | 5.36 M | 392.58 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.7913 | 112.71 B | 0.5034 | 1.84 | 2.33 M | 64.63 M |
| CME | CME Group Inc | 69.5506 | 109.49 B | 1.0654 | 1.56 | 1.47 M | 102.27 M |
| CSX | CSX Corp | 8.9862 | 90.99 B | 0.0965 | 1.09 | 32.58 M | 292.75 M |
| IDXX | Idexx Laboratories | 105.44 | 53.26 B | 1.46 | 1.4 | 816.94 K | 86.14 M |
| CCEP | Coca-Cola Europacific Partners Plc | 29.8788 | 50.97 B | 0.1697 | 0.57 | 969.26 K | 28.96 M |
| TTWO | Take-Two Interactive Software | 44.80 | 40.18 B | 0.87 | 1.98 | 3.73 M | 167.25 M |
| ERIC | Ericsson ADR | 3.81 | 33.25 B | 0.0769 | 2.06 | 10.2 M | 38.88 M |
| GMAB | Genmab A/S ADR | 16.41 | 32.98 B | 0.384 | 2.4 | 7 K | 114.87 K |
| RYAAY | Ryanair Hlds Plc ADR | 28.3538 | 30.71 B | 0.2327 | 0.83 | 770.45 K | 21.85 M |
| VRSK | Verisk Analytics Inc | 78.3737 | 26.63 B | 1.2107 | 1.57 | 1.83 M | 143.35 M |
| CASY | Casey's General Stor | 105.7247 | 25.42 B | 0.8681 | 0.83 | 379.23 K | 40.09 M |
| DLTR | Dollar Tree Inc | 75.36 | 24.61 B | 0.48 | 0.64 | 1.11 M | 83.81 M |
| ENTG | Entegris Inc | 15.1279 | 19.56 B | 0.1915 | 1.28 | 440.06 K | 6.66 M |
| TSCO | Tractor Supply Company | 11.4608 | 18.94 B | 0.2078 | 1.85 | 13.62 M | 156.14 M |
| MEDP | Medpace Holdings Inc | 29.83 | 18.27 B | 0.74 | 2.54 | 95.35 K | 2.84 M |
| ASND | Ascendis Pharma ADR | 19.17 | 16.9 B | 0.19 | 1 | 29.91 K | 573.37 K |
| NTNX | Nutanix Inc | 24.55 | 15.92 B | 0.39 | 1.61 | 1.49 M | 36.61 M |
| CHTR | Charter Communications | 252.91 | 15.34 B | 3.34 | 1.34 | 3.47 M | 878.13 M |
| LSCC | Lattice Semicond | 6.37 | 14.94 B | 0.06 | 0.95 | 1.82 M | 11.6 M |
| COKE | Coca Cola Bot Cons | 13.3765 | 13.84 B | 0.1228 | 0.93 | 439.64 K | 5.88 M |
| ALGN | Align Technology | 85.21 | 11.7 B | 0.65 | 0.77 | 1.15 M | 97.99 M |
| ENSG | The Ensign Group IN | 16.5817 | 10.56 B | 0.4244 | 2.63 | 665.35 K | 11.03 M |
| HSIC | Henry Schein Inc | 61.1805 | 9.51 B | 3.5472 | 6.15 | 5.99 M | 366.18 M |
| PTGX | Protagonist Therapeutics Inc | 18.00 | 8.54 B | 0.13 | 0.73 | 11.04 K | 198.74 K |
| AMKR | Amkor Technology | 9.8474 | 8.13 B | 0.3348 | 3.52 | 2.48 M | 24.45 M |
| AEIS | Advanced Energy | 48.1121 | 7.98 B | 1.0295 | 2.19 | 455.6 K | 21.92 M |
| CORT | Corcept Therapeutics | 7.51 | 7.96 B | 0.59 | 8.53 | 1.51 M | 11.35 M |
| ALKS | Alkermes Plc | 52.28 | 7.71 B | 0.40 | 0.77 | 1.61 M | 84.23 M |
| STRL | Sterling Constructio | 6.56 | 7.71 B | 0.14 | 2.18 | 267.22 K | 1.75 M |
| VIAV | Viavi Solutions | 7.17 | 7 B | 0.06 | 0.84 | 3.7 M | 26.51 M |
| ZG | Zillow Grp Inc Cl A | 34.63 | 6.85 B | 1.85 | 5.64 | 2.42 M | 83.65 M |
| ORKA | Oruka Therapeutics Inc | 267.1901 | 6.81 B | 17.4254 | 6.98 | 40 | 10.69 K |
| Z | Zillow Group Cl C | 35.11 | 6.66 B | 2.09 | 6.33 | 4.61 M | 161.97 M |
| LNTH | Lantheus Holdings | 9.50 | 6.58 B | 0.45 | 4.97 | 927 K | 8.81 M |
| EXLS | Exlservice Holdings | 8.906 | 6.51 B | 0.172 | 1.97 | 997.5 K | 8.88 M |
| MIDD | Middleby Corp | 113.72 | 6.17 B | 0.80 | 0.71 | 496.44 K | 56.45 M |
| SIMO | Silicon Motion Techn ADR | 33.5513 | 5.52 B | 0.6734 | 2.05 | 1.03 M | 34.56 M |
| PI | Impinj Inc | 25.09 | 5.28 B | 0.67 | 2.74 | 445.9 K | 11.19 M |
| POWL | Powell Inds Inc | 27.6199 | 4.85 B | 0.2671 | 0.98 | 33.94 K | 937.28 K |
| LSTR | Landstar System | 60.5791 | 4.83 B | 0.5902 | 0.98 | 537.17 K | 32.54 M |
| SFM | Sprouts Farmers Mark | 22.57 | 4.53 B | 0.49 | 2.22 | 3.63 M | 82.04 M |
| WING | Wingstop Inc | 21.587 | 4.42 B | 0.8342 | 4.02 | 1.89 M | 40.85 M |
| AAOI | Applied Optoelect | 20.10 | 4.26 B | 0.95 | 4.96 | 612.53 K | 12.31 M |
| CDNA | Caredx Inc | 3.75 | 4.13 B | 0.05 | 1.35 | 262 | 982.5 |
| COLM | Columbia Sportswear | 50.5468 | 3.61 B | 0.8613 | 1.73 | 310.1 K | 15.67 M |
| FIZZ | Natl Beverage Cp | 17.651 | 3.48 B | 0.1377 | 0.79 | 557.07 K | 9.83 M |
| ACHC | Acadia Healthcr Company | 37.09 | 3.44 B | 1.79 | 5.07 | 2.12 M | 78.67 M |
| WSC | Willscot Corp | 9.8054 | 3.42 B | 0.0493 | 0.51 | 200 | 1.96 K |
| INDV | Indivior Plc | 21.85 | 3.16 B | 2.65 | 13.8 | 800 | 17.48 K |
| EXTR | Extreme Networks | 4.33 | 3.15 B | 0.26 | 6.39 | 1.29 M | 5.56 M |
| FRPT | Freshpet Inc CS | 8.75 | 3.11 B | 0.55 | 6.71 | 1.48 M | 12.93 M |
| MGRC | Mcgrath Rentcorp | 26.2193 | 3.05 B | 2.0682 | 8.56 | 195.79 K | 5.13 M |
| SKYW | Skywest Inc | 28.5331 | 3.02 B | 0.1454 | 0.51 | 350.11 K | 9.99 M |
| LOPE | Grand Canyon Educati | 44.15 | 3 B | 0.83 | 1.92 | 468.44 K | 20.68 M |
| SGRY | Surgery Partners CS | 16.30 | 2.99 B | 0.50 | 3.16 | 142.72 K | 2.33 M |
| AXGN | Axogen Inc | 9.10 | 2.99 B | 0.35 | 4 | 267.6 K | 2.44 M |
| NMIH | Nmi Holdings Inc | 8.20 | 2.94 B | 0.55 | 7.19 | 969.36 K | 7.95 M |
| STGW | Stagwell Inc | 8.35 | 2.89 B | 0.20 | 2.45 | 642.81 K | 5.37 M |
| ARCB | Arcbest Corp | 18.7883 | 2.82 B | 0.465 | 2.54 | 182.65 K | 3.43 M |
| HCM | Hutchmed China Ltd ADR | 12.05 | 2.64 B | 0.11 | 0.92 | 39.45 K | 475.31 K |
| CENTA | Central Garden & Pet | 18.448 | 2.55 B | 0.096 | 0.52 | 226.75 K | 4.18 M |
| CLDX | Celldex Therapeutics | 47.25 | 2.35 B | 0.45 | 0.96 | 163.21 K | 7.71 M |
| VECO | Veeco Instrument | 22.65 | 2.27 B | 1.40 | 6.59 | 555.51 K | 12.58 M |
| UCTT | Ultra Clean Holdings | 8.75 | 1.97 B | 0.15 | 1.74 | 563.72 K | 4.93 M |
| XRAY | Dentsply Sirona Inc | 51.8328 | 1.89 B | 1.1627 | 2.29 | 2.66 M | 138.13 M |
| TILE | Interface Inc | 14.4247 | 1.78 B | 0.0928 | 0.65 | 521.6 K | 7.52 M |
| ADEA | Adeia Inc | 10.5466 | 1.71 B | 0.2805 | 2.73 | 1.27 M | 13.41 M |
| SEDG | Solaredge Tech | 14.05 | 1.7 B | 0.65 | 4.85 | 976.1 K | 13.71 M |
| THRM | Gentherm Inc | 27.90 | 1.61 B | 0.45 | 1.64 | 631.57 K | 17.62 M |
| CHRN | ChronoScale Corporation | 967.50 | 1.57 B | 44.9995 | 4.88 | 1.24 K | 1.19 M |
| NVCR | Novocure Ltd Ord Sh | 7.25 | 1.55 B | 1.30 | 21.85 | 1.38 M | 9.99 M |
| MLKN | Millerknoll Inc | 21.8323 | 1.48 B | 0.1378 | 0.64 | 369.56 K | 8.07 M |
| PCRX | Pacira Pharm Inc | 33.35 | 1.45 B | 1.20 | 3.73 | 1.01 M | 33.58 M |
| CBRL | Cracker Barrel | 91.4328 | 1.45 B | 0.5326 | 0.59 | 192.4 K | 17.59 M |
| ICFI | Icf International | 45.8561 | 1.43 B | 2.1362 | 4.89 | 188.27 K | 8.63 M |
| UPBD | Upbound Group Inc. | 10.40 | 1.41 B | 0.25 | 2.46 | 998.8 K | 10.39 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 34.1498 | 1.41 B | 0.1772 | 0.52 | 4 | 136.6 |
| CMPR | Cimpress N.V. Ord | 83.19 | 1.39 B | 1.97 | 2.43 | 317.96 K | 26.45 M |
| TRS | Trimas Corp | 17.2715 | 1.39 B | 0.1946 | 1.14 | 148.2 K | 2.56 M |
| LQDT | Liquidity Services | 8.50 | 1.37 B | 0.05 | 0.59 | 43.7 K | 371.45 K |
| PAHC | Phibro Anl Htlh A | 21.915 | 1.34 B | 0.5326 | 2.49 | 110.76 K | 2.43 M |
| CRAI | Cra International | 26.3141 | 1.24 B | 0.2341 | 0.9 | 40.9 K | 1.08 M |
| OMER | Omeros Corp | 8.65 | 1.22 B | 0.34 | 4.09 | 759.94 K | 6.57 M |
| AMSC | Amer Superconductor | 6.65 | 1.13 B | 0.49 | 7.95 | 109.3 K | 726.85 K |
| NSSC | Napco Sec Tech Inc | 3.3914 | 1.08 B | 0.024 | 0.71 | 17.6 K | 59.69 K |
| CCNE | Cnb Financial Corp | 15.3387 | 1.06 B | 0.3576 | 2.39 | 40.8 K | 625.83 K |
| SVRA | Savara Inc | 5.215 | 992.37 M | 0.175 | 3.47 | 36.42 K | 189.94 K |
| MPB | Mid Penn Bancorp Inc | 14.2356 | 873.05 M | 0.2266 | 1.62 | 758 | 10.79 K |
| NWPX | Northwest Pipe Company | 13.95 | 840.8 M | 0.90 | 6.9 | 56.55 K | 788.91 K |
| SMBK | Smartfinancial Inc | 16.3558 | 816.11 M | 0.5204 | 3.29 | 2.82 K | 46.19 K |
| CVLG | Covenant Logistics Group Inc | 7.7726 | 800.67 M | 0.0478 | 0.62 | 185.97 K | 1.45 M |
| OSPN | Onespan Inc | 13.1557 | 796.56 M | 0.0956 | 0.73 | 236.43 K | 3.11 M |
| FCEL | Fuelcell Energy Inc | 1116.00 | 795.94 M | 36.00 | 3.33 | 2.01 K | 2.24 M |
| NAVI | Navient Cp | 8.4946 | 789.66 M | 0.1536 | 1.84 | 4.8 M | 40.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 38.2878 | 514.92 B | 0.2292 | 0.6 | 9.78 M | 374.42 M |
| BML-PH | Bank of America Corporation | 12.8018 | 261.13 B | 0.1522 | 1.2 | 29.18 K | 373.59 K |
| BML-PG | Bank of America Corporation | 13.1702 | 260.21 B | 0.1304 | 1 | 1.24 K | 16.33 K |
| BAC-PE | Bank of America Corporation | 13.9719 | 230.43 B | 0.1528 | 1.11 | 64.45 K | 900.5 K |
| BML-PJ | Bank of America Corporation | 14.5886 | 229.21 B | 0.1779 | 1.23 | 7.71 K | 112.46 K |
| DELL | Dell Technologies Inc | 12.5428 | 208.88 B | 0.1357 | 1.09 | 1.84 M | 23.08 M |
| SHOP | Shopify Inc | 4.357 | 194.77 B | 0.279 | 6.84 | 21.5 M | 93.66 M |
| UNP | Union Pacific Corp | 71.9063 | 172.38 B | 0.6486 | 0.91 | 4.44 M | 319.08 M |
| SONY | Sony Group Corp ADR | 5.7283 | 157.68 B | 0.1168 | 2.08 | 9.41 M | 53.88 M |
| ACN | Accenture Plc | 101.1963 | 153.89 B | 2.1074 | 2.13 | 5.36 M | 542.52 M |
| LOW | Lowe's Companies | 56.0535 | 125.98 B | 0.7832 | 1.42 | 5.43 M | 304.5 M |
| SYK | Stryker Corp | 104.0281 | 124.06 B | 0.6395 | 0.62 | 1.49 M | 154.97 M |
| MCK | Mckesson Corp | 126.1567 | 122.48 B | 6.0928 | 5.07 | 4.65 M | 586.93 M |
| CVS | CVS Corp | 62.341 | 107.28 B | 0.3713 | 0.6 | 6.13 M | 382.28 M |
| ICE | Intercontinental Exchange | 47.0151 | 96.27 B | 0.3847 | 0.82 | 3.94 M | 185.1 M |
| MMM | 3M Company | 101.2067 | 95.67 B | 0.9038 | 0.9 | 2.67 M | 270.34 M |
| ELV | Elevance Health Inc | 108.0683 | 91.96 B | 4.8942 | 4.74 | 3.48 M | 375.81 M |
| KKR | KKR & Co. LP | 12.1893 | 89.11 B | 0.1472 | 1.22 | 3.29 M | 40.16 M |
| SHW | Sherwin-Williams Company | 74.1316 | 83.13 B | 0.5656 | 0.77 | 2.79 M | 207.09 M |
| CP | Canadian Pacific Railway | 26.1382 | 80.15 B | 0.2058 | 0.79 | 3.16 M | 82.53 M |
| ITW | Illinois Tool Works Inc | 90.6326 | 79.85 B | 1.0388 | 1.16 | 2.48 M | 225.14 M |
| CI | Cigna Corp | 107.1214 | 77.58 B | 1.6543 | 1.57 | 1.83 M | 195.88 M |
| TGT | Target Corporation | 51.4179 | 71.97 B | 0.3616 | 0.71 | 3.97 M | 204.16 M |
| NSC | Norfolk Southern Corp | 75.9742 | 71.86 B | 0.8094 | 1.08 | 1.69 M | 128.24 M |
| APD | Air Products and Chemicals | 105.8608 | 67.88 B | 1.0226 | 0.98 | 2.1 M | 222.55 M |
| CAH | Cardinal Health | 52.3844 | 62.92 B | 1.3504 | 2.65 | 4.88 M | 255.52 M |
| TRGP | Targa Resources | 30.8543 | 56.74 B | 1.1299 | 3.8 | 4.5 M | 138.91 M |
| NUE | Nucor Corp | 39.1463 | 55.58 B | 0.2601 | 0.67 | 2.75 M | 107.75 M |
| XYZ | Block, Inc | 11.78 | 51.67 B | 0.71 | 6.41 | 19.53 M | 230.07 M |
| DVN | Devon Energy Corp | 27.7342 | 46.43 B | 1.3043 | 4.93 | 12.16 M | 337.15 M |
| SPG-PJ | Simon Property Group Inc | 50.3877 | 45.32 B | 0.4569 | 0.92 | 108 | 5.44 K |
| IQV | Iqvia Holdings Inc | 72.36 | 44.8 B | 0.70 | 0.98 | 2.33 M | 168.88 M |
| CMG | Chipotle Mexican Grill | 7.3926 | 43.55 B | 0.1942 | 2.7 | 80.04 M | 591.7 M |
| KR | Kroger Company | 22.1633 | 39.98 B | 0.9837 | 4.64 | 13.55 M | 300.25 M |
| FIX | Comfort Systems USA | 26.711 | 35.81 B | 0.3298 | 1.25 | 340.27 K | 9.09 M |
| QSR | Restaurant Brands International | 32.9229 | 35.56 B | 0.2742 | 0.84 | 804.4 K | 26.48 M |
| CIEN | Ciena Corp | 19.34 | 34.51 B | 0.13 | 0.68 | 2.97 M | 57.42 M |
| ADM | Archer Daniels Midland | 35.6714 | 33.3 B | 0.385 | 1.09 | 6.22 M | 221.91 M |
| ZTS | Zoetis Inc Cl A | 46.3139 | 32.81 B | 2.6434 | 6.05 | 8.11 M | 375.43 M |
| CCJ | Cameco Corp | 7.7904 | 31.05 B | 0.822 | 11.8 | 6.95 M | 54.12 M |
| DG | Dollar General Corp | 61.5734 | 29.51 B | 0.4865 | 0.8 | 2.65 M | 163.04 M |
| DGX | Quest Diagnostics Inc | 67.0147 | 28.21 B | 0.3724 | 0.56 | 1.03 M | 69.31 M |
| HPQ | HP Inc | 10.6607 | 25.66 B | 0.2183 | 2.09 | 22.29 M | 237.57 M |
| USFD | US Foods Holding | 22.66 | 22.9 B | 0.19 | 0.85 | 1.4 M | 31.81 M |
| XPO | Xpo Logistics Inc | 11.2686 | 20.62 B | 0.1486 | 1.34 | 3.37 M | 37.96 M |
| BCH | Banco DE Chile ADR | 13.5691 | 19.53 B | 0.0678 | 0.5 | 128.1 K | 1.74 M |
| BG | Bunge Ltd | 51.9429 | 19.04 B | 4.7029 | 9.96 | 4.31 M | 223.62 M |
| ESS | Essex Property Trust | 156.9573 | 18.78 B | 1.5591 | 1 | 594.2 K | 93.26 M |
| YUMC | Yum China Holdings Inc | 24.0496 | 16.79 B | 0.3618 | 1.53 | 15.94 M | 383.44 M |
| WES | Western Midstream Partners LP | 19.0831 | 16.47 B | 0.14 | 0.74 | 152.13 K | 2.9 M |
| SGI | Somnigroup International Inc. | 13.1812 | 14.77 B | 0.218 | 1.68 | 5.18 M | 68.22 M |
| BF-B | Brown-Forman Corporation | 30.9182 | 14.03 B | 0.228 | 0.74 | 1.08 M | 33.43 M |
| EHC | Encompass Health Corp | 28.6217 | 13.5 B | 1.2747 | 4.66 | 6.65 M | 190.27 M |
| AFG | American Financial Group | 36.6242 | 12.79 B | 1.0069 | 2.83 | 801.2 K | 29.34 M |
| DKS | Dick's Sporting Goods Inc | 43.0302 | 12.52 B | 1.3347 | 3.2 | 2.58 M | 110.91 M |
| UNM | Unumprovident Corp | 26.0144 | 11.89 B | 0.1898 | 0.73 | 2.93 M | 76.28 M |
| FN | Fabrinet | 38.03 | 11.68 B | 0.49 | 1.31 | 974.89 K | 37.07 M |
| UHS | Universal Health Services | 116.0673 | 11.52 B | 0.5856 | 0.51 | 691.9 K | 80.31 M |
| PSO | Pearson Plc ADR | 6.9298 | 10.38 B | 0.0452 | 0.66 | 334.9 K | 2.32 M |
| BIO | Bio-Rad Laboratories | 165.64 | 10.26 B | 10.12 | 6.51 | 438.5 K | 72.63 M |
| BAH | Booz Allen Hamilton Holding Corp | 26.3806 | 10.16 B | 0.9726 | 3.83 | 2.59 M | 68.45 M |
| MUSA | Murphy USA Inc | 65.8263 | 9.45 B | 0.757 | 1.16 | 251.78 K | 16.57 M |
| ARW | Arrow Electronics | 60.98 | 9.22 B | 0.34 | 0.56 | 635.4 K | 38.75 M |
| RHP | Ryman Hospitality Properties REIT | 37.4053 | 9.11 B | 0.8357 | 2.29 | 758.7 K | 28.38 M |
| ONTO | Onto Innovation Inc | 20.98 | 8.5 B | 0.21 | 1.01 | 156.66 K | 3.29 M |
| THG | The Hanover Insurance Group | 57.3618 | 8.35 B | 0.3575 | 0.63 | 352.2 K | 20.2 M |
| OSK | Oshkosh Truck Corp | 47.6746 | 8.19 B | 0.4678 | 0.99 | 1.93 M | 91.8 M |
| APTV | Aptiv Plc | 53.642 | 7.98 B | 1.2142 | 2.32 | 3.6 M | 193.01 M |
| AG | First Majestic Silver | 8.6191 | 7.48 B | 0.1183 | 1.39 | 11.13 M | 95.89 M |
| MOS | Mosaic Company | 20.839 | 7.11 B | 0.3455 | 1.69 | 7.18 M | 149.63 M |
| FSS | Federal Signal Corp | 11.1364 | 6.92 B | 0.3912 | 3.64 | 814.2 K | 9.07 M |
| ELF | E.L.F. Beauty Inc | 25.85 | 6.87 B | 0.31 | 1.21 | 71.29 K | 1.84 M |
| CHE | Chemed Inc | 133.0072 | 6.84 B | 0.753 | 0.57 | 129.86 K | 17.27 M |
| TFX | Teleflex Inc | 133.0439 | 6.39 B | 1.1688 | 0.89 | 407.6 K | 54.23 M |
| ANF | Abercrombie & Fitch Company | 12.3174 | 6.35 B | 0.0845 | 0.69 | 2.18 M | 26.8 M |
| MATX | Matson Inc | 33.51 | 6.34 B | 0.2362 | 0.71 | 217 K | 7.27 M |
| RLI | Rli Corp | 21.5328 | 6.27 B | 0.2255 | 1.06 | 352 K | 7.58 M |
| DY | Dycom Industries | 77.72 | 6.26 B | 0.84 | 1.09 | 657.1 K | 51.07 M |
| CPA | Copa Holdings S.A. | 69.0389 | 5.83 B | 0.442 | 0.64 | 383.3 K | 26.46 M |
| ESNT | Essent Group Ltd | 23.0098 | 5.7 B | 0.1145 | 0.5 | 355.33 K | 8.18 M |
| WTM | White Mountains Insurance Group | 825.9086 | 5.35 B | 7.2763 | 0.89 | 11.56 K | 9.55 M |
| CHH | Choice Hotels International | 43.9524 | 5.29 B | 0.3201 | 0.73 | 278.9 K | 12.26 M |
| CNO | Cno Financial Group | 13.1945 | 5.09 B | 0.9436 | 7.7 | 6.06 M | 79.92 M |
| SXT | Sensient Technologies Corp | 60.0664 | 5.07 B | 0.3018 | 0.5 | 166 K | 9.97 M |
| TPC | Tutor Perini Corp | 20.5648 | 4.73 B | 1.9466 | 10.46 | 1.35 M | 27.76 M |
| AKO-B | Embotelladora Andina S.A | 12.4904 | 4.59 B | 0.0927 | 0.75 | 42.24 K | 527.63 K |
| RHI | Robert Half International Inc | 28.6793 | 4.28 B | 0.2073 | 0.73 | 1.29 M | 37.02 M |
| KFY | Korn/Ferry International | 17.565 | 4.11 B | 0.139 | 0.8 | 303.5 K | 5.33 M |
| LAZ | Lazard Ltd | 22.4823 | 4.11 B | 0.2411 | 1.08 | 1.26 M | 28.39 M |
| BRC | Brady Corp | 27.9041 | 3.69 B | 0.38 | 1.38 | 258.5 K | 7.21 M |
| CVSA | Covista Inc. | 22.9598 | 3.67 B | 0.3479 | 1.54 | 1.08 M | 24.91 M |
| USAC | USA Compression Partners LP | 6.0481 | 3.62 B | 0.0546 | 0.91 | 156.7 K | 947.74 K |
| PII | Polaris Industries Inc | 58.0409 | 3.59 B | 1.2472 | 2.2 | 919.1 K | 53.35 M |
| KAI | Kadant Inc | 49.7751 | 3.46 B | 0.8412 | 1.72 | 104.1 K | 5.18 M |
| HNI | Hon Industries Inc | 29.2793 | 3.42 B | 0.2931 | 1.01 | 133.5 K | 3.91 M |
| GNW | Genworth Financial Inc | 4.19 | 3.22 B | 0.17 | 4.23 | 13.04 M | 54.65 M |
| LRN | Stride Inc | 10.70 | 3.15 B | 0.10 | 0.94 | 182.9 K | 1.96 M |
| SHAK | Shake Shack Inc | 32.45 | 3.08 B | 0.85 | 2.69 | 795 K | 25.8 M |
| TNET | Trinet Group Inc | 19.6069 | 3.05 B | 2.3977 | 13.93 | 2.05 M | 40.1 M |
| CIM-PA | Chimera Investment Corporation | 10.9292 | 3 B | 0.0612 | 0.56 | 56.05 K | 612.64 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 4.40 | 0.80 | 22.22 | 1.1 K | 4.84 K | |
| CCO | Cameco Corp | 10.4124 | 1.1206 | 12.06 | 3.14 M | 32.68 M | |
| ASM | Avino Silver and Gold Mines Ltd | 3.10 | 0.32 | 11.51 | 183.7 K | 569.47 K | |
| WJX | Wajax Corp | 10.9465 | 0.8881 | 8.83 | 154.06 K | 1.69 M | |
| SKE | Skeena Resources Ltd | 5.20 | 0.40 | 8.33 | 11.45 K | 59.53 K | |
| MEQ | Mainstreet Eq J | 34.8873 | 2.2647 | 6.94 | 200 | 6.98 K | |
| SHOP | Shopify Inc | 5.829 | 0.335 | 6.1 | 1.98 M | 11.52 M | |
| BRAG | Bragg Gaming Group Inc | 4.40 | 0.20 | 4.76 | 965.78 K | 4.25 M | |
| SVM | Silvercorp Metals Inc | 3.5357 | 0.1299 | 3.81 | 1.13 M | 4.01 M | |
| FMR | Future Mineral Resources Inc | 4.10 | 0.15 | 3.8 | 9.56 K | 39.2 K | |
| DII-B | Dorel Industries Inc | 12.393 | 0.3519 | 2.92 | 32.68 K | 404.99 K | |
| LNF | Leons Furniture | 11.5866 | 0.3079 | 2.73 | 15.29 K | 177.17 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 8.504 | 0.2061 | 2.48 | 52.58 K | 447.12 K | |
| NOA | North American Construction Group Ltd | 3.4088 | 0.0785 | 2.36 | 13.4 K | 45.68 K | |
| PGIC-PA | Premium Global Income Split Corp | 8.4534 | 0.1674 | 2.02 | 1.36 K | 11.5 K | |
| ORIO | ORIO | 15.2816 | 0.2938 | 1.96 | 33 | 504.29 | |
| TGO | Terago Inc | 4.74 | 0.09 | 1.94 | 500 | 2.37 K | |
| BCE-PG | Bce Inc Pref G | 8.8645 | 0.1448 | 1.66 | 2.98 K | 26.43 K | |
| XTC | Exco Tech | 7.1033 | 0.1088 | 1.56 | 72.68 K | 516.27 K | |
| TC | Tucows Inc | 38.56 | 0.58 | 1.53 | 3.9 K | 150.38 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.6557 | 0.1979 | 1.47 | 200 | 2.73 K | |
| TVA-B | TVA Group Inc | 3.53 | 0.05 | 1.44 | 2.63 K | 9.28 K | |
| BCE-PA | BCE Inc Pref AA | 8.2343 | 0.1135 | 1.4 | 7.29 K | 60.05 K | |
| JAG | Jaguar Mining Inc | 6.8922 | 0.0907 | 1.33 | 586.78 K | 4.04 M | |
| AG | First Majestic Silver Corp | 11.5842 | 0.148 | 1.29 | 2.79 M | 32.3 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.9468 | 0.1454 | 1.23 | 6.3 K | 75.29 K | |
| NPI-PA | Northland Power Inc Pref A | 10.4707 | 0.1239 | 1.2 | 4.4 K | 46.07 K | |
| WEED | Canopy Growth Corp | 70.80 | 0.80 | 1.14 | 481.48 K | 34.09 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.4842 | 0.1168 | 1.13 | 1.94 K | 20.34 K | |
| FTS-PG | Fortis Inc Pref G | 10.3155 | 0.1122 | 1.1 | 78.3 K | 807.65 K | |
| SEA | Seabridge Gold Inc | 11.6025 | 0.1227 | 1.07 | 134.78 K | 1.56 M | |
| KPT | Kp Tissue Inc | 7.1073 | 0.0717 | 1.02 | 4.5 K | 31.98 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.6653 | 0.096 | 1 | 9.62 K | 92.99 K | |
| HLF | High Liner | 17.4637 | 0.1729 | 1 | 48.2 K | 841.75 K | |
| FTS-PI | Fortis Inc Pref I | 7.1494 | 0.0696 | 0.98 | 1.1 K | 7.86 K | |
| VBNK | Versabank | 4.7683 | 0.0464 | 0.98 | 1 K | 4.77 K | |
| BCE-PC | BCE Inc Pref AC | 8.055 | 0.0769 | 0.96 | 2.74 K | 22.1 K | |
| BBD-PD | Bombardier Inc Pref D | 4.0349 | 0.038 | 0.95 | 1.28 K | 5.16 K | |
| BN-PFA | Brookfield Corporation | 11.2902 | 0.1001 | 0.89 | 12.61 K | 142.31 K | |
| ET | Evertz Technologies Ltd | 4.957 | 0.0421 | 0.86 | 13.6 K | 67.42 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.9521 | 0.0669 | 0.85 | 36.44 K | 289.79 K | |
| CP | Canadian Pacific Kansas City Ltd | 34.9607 | 0.2918 | 0.84 | 1.07 M | 37.27 M | |
| SJ | Stella Jones Inc | 42.9296 | 0.3575 | 0.84 | 181.8 K | 7.8 M | |
| CORS | Corus Entertainment Holdings Inc. | 3310.479 | 27.0613 | 0.82 | 598 | 1.98 M | |
| CJR-B | Corus Entertainment Inc | 6.6125 | 0.054 | 0.82 | 299.1 K | 1.98 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 44.2097 | 0.3567 | 0.81 | 900 | 39.79 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.512 | 0.0747 | 0.79 | 9.58 K | 91.14 K | |
| SYZ | Sylogist Ltd | 7.8992 | 0.0614 | 0.78 | 12.76 K | 100.81 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.9573 | 0.0696 | 0.78 | 29.67 K | 265.78 K | |
| TOY | Spin Master Corp | 32.4001 | 0.2469 | 0.77 | 34 K | 1.1 M | |
| CEF | Sprott Physical Gold Silver Trust | 18.366 | 0.1399 | 0.77 | 28.86 K | 530.08 K | |
| QSR | Restaurant Brands International Inc | 44.1934 | 0.3342 | 0.76 | 311.3 K | 13.76 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.5711 | 0.0647 | 0.76 | 39.97 K | 342.55 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.0405 | 0.0678 | 0.76 | 12.13 K | 109.66 K | |
| CPX-PE | Capital Power Corporation Pref E | 8.6955 | 0.0643 | 0.74 | 4.18 K | 36.37 K | |
| Y | Yellow Pages Ltd | 15.128 | 0.1097 | 0.73 | 23.8 K | 360.05 K | |
| NFI | Nfi Group Inc. | 30.2229 | 0.2188 | 0.73 | 341.99 K | 10.34 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.6367 | 0.0604 | 0.7 | 62.01 K | 535.55 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.8481 | 0.0743 | 0.69 | 5.41 K | 58.66 K | |
| MFC-PK | Manulife Financial Corp Pref K | 10.6405 | 0.0701 | 0.66 | 20.58 K | 219 K | |
| PBL | Pollard Banknote Ltd | 7.7245 | 0.0465 | 0.61 | 1.1 K | 8.5 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.6916 | 0.0523 | 0.61 | 17.3 K | 150.36 K | |
| FFH | Fairfax Financial Holdings Ltd | 560.167 | 3.3202 | 0.6 | 34.11 K | 19.11 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.1882 | 0.0424 | 0.59 | 7.25 K | 52.14 K | |
| PZA | Pizza Pizza Royalty Corp | 8.1279 | 0.0476 | 0.59 | 25.1 K | 204.01 K | |
| BCE-PF | BCE Inc Pref AF | 8.5219 | 0.0471 | 0.56 | 4.51 K | 38.47 K | |
| ENB-PA | Enbridge Inc Pref A | 14.5059 | 0.0796 | 0.55 | 2.14 K | 31.01 K | |
| TA-PJ | TransAlta Corp Pref J | 8.9778 | 0.0488 | 0.55 | 4.64 K | 41.69 K | |
| CMG | Computer Modelling Group Ltd | 7.0257 | 0.0354 | 0.51 | 66.7 K | 468.61 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GTCH | GBT Technologies Inc | 4100.00 | 2.44 M | 50.00 | 1.23 | 2 | 8.2 K |
| CGAC | Code Green Apparel Corp | 5.265 | 1.09 M | 1.265 | 31.62 | 5 | 26.32 |
| ABWN | Airborne Wireless Network | 29398.2188 | 486.27 K | 1589.9043 | 5.72 | 8 | 235.19 K |
| TGHI | Touchpoint Group Holdings Inc | 54.78 | 344.25 K | 2.205 | 4.19 | 177 | 9.7 K |
| MLRT | Metalert Inc. | 36.5634 | 10.43 K | 4.3876 | 13.64 | 271 | 9.91 K |
| STTO | SITO Mobile Ltd. | 4.74 | 5.13 K | 0.13 | 2.82 | 111.19 K | 527.02 K |
| YVRLF | Liquid Media Group Ltd. | 33.00 | 482 | 0.20 | 0.61 | 2.71 K | 89.4 K |
| SYNE | Synthesis Energy Systems Inc | 65.28 | 157 | 4.48 | 7.37 | 626 | 40.87 K |
| PEHD | Perigee Holdings Inc. | 3.34 | 130 | 0.94 | 39.17 | 101 | 337.34 |
| EVIO | EVIO Inc | 4.50 | 1.01 | 28.94 | 378.85 K | 1.7 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 5.30 | 315.11 K | 0.20 | 3.92 | 10.99 K | 58.25 K |
| KEEK | Personas Social Incorporated | 37.50 | 7.50 | 25 | 116.18 K | 4.36 M | |
| SKYG | Sky Gold Corp | 5.40 | 0.90 | 20 | 2.65 K | 14.32 K | |
| SILV | Silver Valley Metals Corp. | 3.78 | 0.54 | 16.67 | 1.5 M | 5.65 M | |
| KIP | Kiplin Metals Inc | 4.725 | 0.45 | 10.53 | 41 K | 193.73 K | |
| KNOX | Vault Strategic Mining Corp. | 18.50 | 1.50 | 8.82 | 700 | 12.95 K | |
| IDL | Imaging Dynamics Company Ltd | 3.90 | 0.30 | 8.33 | 25 | 97.5 | |
| PDQ | Paradigm Gold Corporation | 6.50 | 0.50 | 8.33 | 225 | 1.46 K | |
| KCC | Kincora Copper Limited | 9.00 | 0.60 | 7.14 | 6.5 K | 58.5 K | |
| RTM | RT Minerals Corp | 15.00 | 1.00 | 7.14 | 3.8 K | 57.03 K | |
| INTR | Intrepid Metals Corp. | 16.00 | 1.00 | 6.67 | 1.16 K | 18.48 K | |
| PGP | Power Group Projects Corp | 8.00 | 0.50 | 6.67 | 100 | 800 | |
| PTF | Pender Growth Fund Inc | 3.05 | 0.19 | 6.64 | 100 | 305 | |
| IFR | International Frontier Resources Corporation | 3.7714 | 0.1714 | 4.76 | 3.24 K | 12.21 K | |
| CKG | Chesapeake Gold Corp | 4.76 | 0.18 | 3.93 | 18.5 K | 88.06 K | |
| NEXG | NeXGold Mining Corp | 8.16 | 0.24 | 3.03 | 21.37 K | 174.35 K | |
| URZ | Urz Energy Corp | 10.75 | 0.25 | 2.38 | 1.25 K | 13.42 K | |
| BLDS | Badlands Resources Inc. | 4.50 | 0.10 | 2.27 | 700 | 3.15 K | |
| NCP | Nickel Creek Platinum Corp. | 48.00 | 1.00 | 2.13 | 1.91 K | 91.44 K | |
| BCF | Builders Capital Mortgage Corp | 4.2443 | 0.077 | 1.85 | 800 | 3.4 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 5.80 | 0.10 | 1.75 | 27.5 K | 159.5 K |