Gainer Valuations for 3 November 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 3 November 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 34.9966 56.76 B 0.4014 1.16 2.89 M 100.99 M
CQP Cheniere Energy Partners LP 14.4369 27.77 B 0.1901 1.33 88.14 K 1.27 M
SIM Grupo Simec S.A. DE C.V. ADR 9.6482 3.99 B 0.2146 2.27 10.09 K 97.3 K
PRK Park National Corp 66.9011 3.2 B 0.7434 1.12 15.7 K 1.05 M
NG Novagold Resources Inc 5.39 2.81 B 0.14 2.67 1.74 M 9.4 M
TMP Tompkinstrustco 55.6151 1.43 B 0.7802 1.42 103.9 K 5.78 M
BHB Bar Harbor Bankshares 17.6592 687.57 M 0.2182 1.25 13.5 K 238.4 K
GAU Galiano Gold Inc 3.97 653.98 M 0.13 3.39 259.8 K 1.03 M
OBE Obsidian Energy Ltd 11.20 636.24 M 0.49 4.58 279 K 3.12 M
GORO Gold Resource Corp 5.0299 532.43 M 0.1025 2.08 883.74 K 4.45 M
CTGO Contango Ore Inc 17.00 520 M 0.25 1.49 190 3.23 K
CIX Compx International Inc 6.9887 476.9 M 0.0928 1.35 1.91 K 13.36 K
SENS Senseonics Holdings 49.80 454.19 M 1.40 2.89 4.74 K 235.8 K
EVI Evi Industries Inc 9.9007 270.19 M 1.7612 21.64 108.9 K 1.08 M
ACU Acme United Corp 18.2795 262.16 M 0.2928 1.63 1 K 18.28 K
FRD Friedman Industries Inc 4.5788 259.66 M 0.027 0.59 3.8 K 17.4 K
INTT Intest Corp 3.95 171.48 M 0.125 3.27 9.49 K 37.51 K
USBC USBC, Inc. 57.60 143.62 M 2.00 3.6 148 8.52 K
PLG Platinum Group Metals Ltd 16.40 140.67 M 0.10 0.61 17.01 K 279.01 K
WYY Widepoint Corp 4.60 62.89 M 0.08 1.77 13.4 K 61.63 K
PAAI Paradium AI, Inc. 18.26 42.54 M 0.44 2.47 686 12.53 K
XTNT Xtant Medical Holdings Inc 7.68 40.6 M 0.2772 3.74 2.13 K 16.37 K
CCEL Cryo-Cell Intl Inc 3.1041 39.43 M 0.0241 0.78 900 2.79 K
NNVC Nanoviricides Inc 26.60 33.71 M 1.40 5.56 3.65 K 97.22 K
MXC Mexco Energy Corp 4.0702 21.32 M 0.0484 1.2 1.6 K 6.51 K
INLX Intellinetics Inc 35.50 17.17 M 0.50 1.43 168 5.96 K
ACCS Access Newswire Inc 8.0436 13.03 M 0.195 2.48 9.94 K 79.97 K
ITP IT Tech Packaging Inc 11.20 1.96 M 0.60 5.66 11.91 K 133.41 K
MTNB Matinas Biopharma Hl 79.50 1.17 M 4.50 6 154 12.24 K
SCPX Scorpius Holdings Inc 17824.5488 12.23 K 138.1758 0.78 25 445.61 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 25.7011 0.2931 1.15 800 20.56 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.6361 0.2344 0.92 3.17 K 81.39 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 22.7905 0.1346 0.59 7.32 K 166.85 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 152.00 502.79 K 64.00 72.73 613 93.18 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CB Cash-settled Butter 191.825 5.455 2.93 104 19.95 K
KC Coffee 165.65 2.75 1.69 23.81 K 3.94 M
DC Class III Milk 16.59 0.26 1.59 494 8.2 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TMUS T-Mobile US 47.6126 171.61 B 0.3269 0.69 4.09 M 194.65 M
ISRG Intuitive Surg Inc 74.811 159.96 B 0.7477 1.01 2.63 M 196.55 M
CME CME Group Inc 70.8015 109.49 B 1.2509 1.8 2.91 M 206.05 M
MAR Marriot International 63.603 107.24 B 0.7716 1.23 3.2 M 203.76 M
STX Seagate Technology 22.2086 105.83 B 0.2887 1.32 3.86 M 85.63 M
ADBE Adobe Systems Inc 107.17 93.14 B 1.28 1.21 3.67 M 392.99 M
CSX CSX Corp 9.1002 90.99 B 0.114 1.27 36.02 M 327.83 M
FAST Fastenal Company 7.5774 60.8 B 0.0687 0.91 8.96 M 67.87 M
NDAQ Nasdaq Inc 18.3979 59.88 B 0.1147 0.63 2.59 M 47.56 M
FANG Diamondback Energy 71.1502 49.96 B 0.984 1.4 921.6 K 65.57 M
BKR Baker Hughes A Ge Co. Cl A 30.1036 47.54 B 0.5016 1.69 4.1 M 123.42 M
NTRA Natera Inc 8.13 45.05 B 0.11 1.37 208 K 1.69 M
TTWO Take-Two Interactive Software 48.29 40.18 B 3.49 7.79 6.07 M 293.18 M
ACGL Arch Capital Grp Ltd 24.6694 34.92 B 0.1679 0.69 959.1 K 23.66 M
GMAB Genmab A/S ADR 17.604 32.98 B 1.194 7.28 10.5 K 184.84 K
STLD Steel Dynamics Inc 22.6088 31.7 B 0.5704 2.59 3.85 M 87.05 M
EXPE Expedia Group Inc 119.568 30.76 B 2.1854 1.86 2.79 M 333.99 M
RYAAY Ryanair Hlds Plc ADR 28.5639 30.71 B 0.2101 0.74 985.1 K 28.14 M
WTW Weight Watchers International, Inc 108.3938 30.33 B 0.6136 0.57 736.7 K 79.85 M
CINF Cincinnati Financial 53.5968 28.47 B 0.3184 0.6 393.7 K 21.1 M
TROW T Rowe Price Group 44.7742 23.13 B 0.3375 0.76 1.65 M 73.87 M
RGLD Royal Gold Inc 66.6773 22.46 B 4.7588 7.69 1.19 M 79.22 M
GEN Gen Digital Inc 12.3318 17.67 B 0.1066 0.87 12.64 M 155.92 M
FFIV F5 Networks Inc 137.81 17.66 B 2.49 1.84 1.61 M 221.91 M
PAAS Pan Amer Silver Corp 14.4032 16.98 B 0.2271 1.6 1.67 M 24.01 M
MTSI Macom Technology S 36.58 16.11 B 0.84 2.35 393.55 K 14.4 M
PNFP Pinnacle Finl Ptnrs 45.2562 15.21 B 0.3165 0.7 123.15 K 5.57 M
LSCC Lattice Semicond 7.55 14.94 B 1.18 18.52 33.89 M 255.87 M
LECO Lincoln Elec Hld 54.3618 14.91 B 0.3822 0.71 263 K 14.3 M
CHRW C.H. Robinson Ww 55.2643 14.53 B 0.3848 0.7 1.34 M 74 M
REG Regency Centers Corp 47.7804 13.99 B 0.4675 0.99 939.4 K 44.88 M
SEIC Sei Investments Company 39.2805 12.49 B 0.2311 0.59 460.91 K 18.1 M
HALO Halozyme Therapeutic 8.46 11.76 B 0.14 1.68 2.78 M 23.48 M
ALGN Align Technology 86.08 11.7 B 0.87 1.02 585.31 K 50.38 M
FDS FactSet Research Systems Inc 138.374 11.56 B 1.1401 0.83 304.58 K 42.15 M
ENSG The Ensign Group IN 16.7082 10.56 B 0.1265 0.76 605.05 K 10.11 M
SYRE Spyre Therapeutics Inc 148.25 9.86 B 5.75 4.04 732 108.52 K
BPOP Popular Inc 27.745 9.83 B 0.5454 2.01 594.2 K 16.49 M
SMTC Semtech Corp 24.45 9.63 B 0.50 2.09 458.17 K 11.2 M
ZION Zions Bancorp 23.6926 9.45 B 0.1596 0.68 2.88 M 68.2 M
BRKR Bruker Corp 20.5197 9.34 B 0.7899 4 1.46 M 29.94 M
MORN Morningstar Inc 65.167 9.06 B 1.5246 2.4 149.1 K 9.72 M
SAIA Saia Inc 35.30 8.86 B 0.60 1.73 246.29 K 8.69 M
CORT Corcept Therapeutics 7.89 7.96 B 0.38 5.06 1.57 M 12.42 M
BOKF Bok Financial Corp 56.0341 7.87 B 0.4147 0.75 162.07 K 9.08 M
CBSH Commerce Bancshares 31.1657 7.82 B 0.177 0.57 328.59 K 10.24 M
VLY Valley National Bancorp 6.4417 7.74 B 0.0333 0.52 1.96 M 12.61 M
STRL Sterling Constructio 6.61 7.71 B 0.05 0.76 164.6 K 1.09 M
SLAB Silicon Labs Inc 58.85 7.39 B 0.45 0.77 168.66 K 9.93 M
CHRD Chord Energy Corp 6.0634 7.33 B 0.0543 0.9 7.54 M 45.69 M
SANM Sanmina Corp 28.30 7.22 B 0.25 0.89 583.26 K 16.51 M
VIAV Viavi Solutions 7.24 7 B 0.07 0.98 1.31 M 9.45 M
CROX Crocs Inc 7.47 6.94 B 0.06 0.81 716.11 K 5.35 M
RUSHB Rush Entpr Cl B 9.923 6.85 B 0.0914 0.93 32.99 K 327.33 K
IESC Ies Holdings 14.60 6.72 B 0.25 1.74 31.49 K 459.71 K
Z Zillow Group Cl C 35.47 6.66 B 0.36 1.03 2.26 M 80.17 M
KTOS Kratos Defns 6.00 6.61 B 0.57 10.5 1.04 M 6.22 M
UBSI United Bkshs Inc 25.2779 6.57 B 0.1708 0.68 227.7 K 5.76 M
SNEX Stonex Group Inc 10.3674 6.55 B 0.083 0.81 111.38 K 1.15 M
FSV Firstsrvce Sub VT Sh 38.0054 6.42 B 0.9499 2.56 81 K 3.08 M
FORM Formfactor Inc 8.95 6.36 B 0.30 3.47 311.54 K 2.79 M
CWST Casella Waste Sys 10.85 6.25 B 0.15 1.4 273.97 K 2.97 M
MIDD Middleby Corp 114.31 6.17 B 0.59 0.52 404.42 K 46.23 M
WFRD Weatherford International Plc 3.8224 6.12 B 0.0681 1.81 34.88 M 133.33 M
HOMB Home Bancshares Inc 16.557 5.95 B 0.1717 1.05 315.6 K 5.23 M
SSRM Ssr Mining Inc 11.0668 5.66 B 0.0667 0.61 1.04 M 11.46 M
CRUS Cirrus Logic Inc 54.93 5.66 B 0.28 0.51 1 M 54.97 M
VRNS Varonis Systems Inc 9.6167 5.63 B 0.1834 1.94 503.24 K 4.84 M
SIMO Silicon Motion Techn ADR 33.7344 5.52 B 0.1831 0.55 670.13 K 22.61 M
OZK Bank Ozk 26.6998 5.49 B 0.1339 0.5 919.65 K 24.55 M
ABCB Ameris Bancorp 31.8904 5.49 B 0.3975 1.26 119.6 K 3.81 M
CACC Credit Acceptance 166.44 5.37 B 3.35 2.05 636.95 K 106.01 M
VEON Veon Ltd ADR 62.3792 5.34 B 3.056 5.15 295 K 18.4 M
PEGA Pegasystems Inc 16.3128 5.3 B 1.8643 12.9 1.71 M 27.92 M
PI Impinj Inc 25.30 5.28 B 0.21 0.84 572.7 K 14.49 M
NOVT Novanta Inc 16.95 5.11 B 0.15 0.89 144.14 K 2.44 M
POWL Powell Inds Inc 27.8007 4.85 B 0.1808 0.65 25.54 K 709.95 K
TVTX Travere Therapeutics Inc 18.60 4.76 B 0.19 1.03 686 K 12.76 M
IRDM Iridium Comm Inc 7.3281 4.67 B 0.047 0.65 624.9 K 4.58 M
CHEF The Chefs Warehouse 11.35 4.51 B 0.20 1.79 250.59 K 2.84 M
MXL Maxlinear Inc 18.91 4.46 B 0.32 1.72 600.5 K 11.36 M
GLNG Golar Lng Ltd 18.0213 4.4 B 0.1562 0.87 984 K 17.73 M
TCBI Texas Capital Bncsh 57.25 4.39 B 0.45 0.79 582.11 K 33.33 M
FFIN First Finl Bkshs Inc 14.9651 4.36 B 0.1054 0.71 275.4 K 4.12 M
SLGN Silgan Holdings 22.3023 4.34 B 0.1624 0.73 609.4 K 13.59 M
ITRI Itron Inc 58.20 4.32 B 6.30 12.14 1.43 M 82.96 M
ICUI I C U Medical Inc 139.05 4.3 B 1.30 0.94 82.31 K 11.45 M
CATY Cathay Genl Bncp 21.5623 4.28 B 0.1703 0.8 284.7 K 6.14 M
AAOI Applied Optoelect 20.85 4.26 B 0.75 3.73 505.46 K 10.54 M
IBOC Intl Bancshares 23.6894 4.2 B 0.2357 1 83.78 K 1.98 M
CRVL Corvel Cp 10.70 4.2 B 0.10 0.94 103.03 K 1.1 M
CAR Avis Budget Group 34.6694 4.2 B 3.9334 12.8 5.72 M 198.29 M
CDNA Caredx Inc 3.85 4.13 B 0.10 2.67 199 766.15
MYRG MYR Group Inc 31.01 4.09 B 2.53 8.88 283.2 K 8.78 M
CVBF Cvb Financial Corp 11.8586 3.99 B 0.0928 0.79 351.9 K 4.17 M
WSFS WSFS Financial Corp 31.1329 3.99 B 0.2684 0.87 81.6 K 2.54 M
OLED Universal Display 48.9471 3.98 B 1.0836 2.26 945.23 K 46.27 M
PLSE Pulse Biosciences CS 5.92 3.92 B 0.09 1.54 25 K 147.98 K
BANF Bancfirst Corp 28.993 3.87 B 0.1863 0.65 10.2 K 295.73 K
WSBC Wesbanco Inc 22.4485 3.7 B 0.2611 1.18 57.9 K 1.3 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ORCL Oracle Corporation 34.0567 361.97 B 0.2489 0.74 12.39 M 422.07 M
DIS Walt Disney Company 86.6877 201.59 B 1.3555 1.59 7.75 M 671.95 M
TTE Totalenergies Se ADR 23.927 192.81 B 0.1783 0.75 1.18 M 28.29 M
BLK Blackrock Inc 269.6173 182.05 B 1.9996 0.75 714.04 K 192.52 M
SAN Banco Santander ADR 3.2682 169.27 B 0.0409 1.27 7.21 M 23.58 M
COP ConocoPhillips 32.8415 163.71 B 0.2787 0.86 6.65 M 218.52 M
T American Telephone and Telegraph Inc. 16.6838 145.71 B 0.1184 0.71 25.55 M 426.22 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.1343 137.77 B 0.0357 0.87 2.22 M 9.19 M
SPGI S&P Global Inc 112.3133 135.62 B 2.7872 2.54 2.37 M 266.72 M
PGR Progressive Corp 23.7461 131.96 B 0.1742 0.74 2.65 M 62.89 M
BTI British American Tobacco Industries ADR 29.4211 130.83 B 0.2565 0.88 1.86 M 54.69 M
MDT Medtronic Inc 63.4106 130.22 B 0.3963 0.63 5.5 M 348.87 M
NEM Newmont Mining Corp 29.6238 125.65 B 0.4473 1.53 4.6 M 136.4 M
AEM Agnico-Eagle Mines Ltd 43.4058 96.85 B 0.5439 1.27 1.27 M 55.16 M
ICE Intercontinental Exchange 47.7685 96.27 B 0.7534 1.6 3.7 M 176.93 M
PSX Phillips 66 55.1219 95.85 B 0.5159 0.94 2.53 M 139.5 M
MMM 3M Company 101.8784 95.67 B 0.6717 0.66 3 M 305.23 M
UPS United Parcel Service 75.2104 92.21 B 0.4059 0.54 2.25 M 168.88 M
ING ING Groep N.V. ADR 7.7976 90.4 B 0.1432 1.87 3.48 M 27.13 M
RCL Royal Caribbean Cruises Ltd 68.5054 87.51 B 0.9543 1.41 2.1 M 143.74 M
FCX Freeport-Mcmoran Inc 9.7093 85.33 B 0.0995 1.04 19.24 M 186.82 M
NGG National Grid Transco Plc ADR 37.6889 83.6 B 0.194 0.52 377.76 K 14.24 M
WMB Williams Companies 17.3525 80.11 B 0.2073 1.21 4.14 M 71.79 M
EOG Eog Resources 68.6809 77.17 B 0.8503 1.25 4.16 M 285.57 M
BCS Barclays Plc ADR 6.7755 74.23 B 0.1778 2.69 5.03 M 34.07 M
SLB Schlumberger N.V. 59.8356 73.68 B 0.5339 0.9 4.94 M 295.34 M
AJG Arthur J. Gallagher & Company 41.0371 72.21 B 0.2755 0.68 620.5 K 25.46 M
FDX Fedex Corp 149.1353 72.17 B 1.0907 0.74 1.26 M 188.65 M
MFC Manulife Financial Corp 9.0889 71.43 B 0.0699 0.78 2.47 M 22.43 M
AON AON Plc 99.6635 71.03 B 0.8636 0.87 737.8 K 73.53 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.5455 67.16 B 0.1549 1.08 31 K 450.91 K
DLR Digital Realty Trust 63.9656 67.07 B 0.3533 0.56 1.68 M 107.43 M
KMI Kinder Morgan 12.2659 66.74 B 0.1354 1.12 11.49 M 140.9 M
URI United Rentals 70.013 65.36 B 1.3268 1.93 2.34 M 163.84 M
ALL Allstate Corp 55.1755 63.05 B 0.6078 1.11 4.52 M 249.18 M
MET Metlife Inc 31.3959 62.02 B 0.4804 1.55 8.48 M 266.16 M
WPM Wheaton Precious Metals 21.5261 61.91 B 0.3702 1.75 3.9 M 83.94 M
AFL Aflac Inc 27.5874 61.49 B 0.1804 0.66 3.37 M 92.98 M
EW Edwards Lifesciences Corp 29.7667 58.73 B 0.1967 0.67 10.39 M 309.34 M
BDX Becton Dickinson and Company 114.9212 57.71 B 4.1873 3.78 2.75 M 315.93 M
TRGP Targa Resources 31.3348 56.74 B 0.4805 1.56 2.32 M 72.68 M
NUE Nucor Corp 39.6585 55.58 B 0.5122 1.31 2.06 M 81.58 M
XYZ Block, Inc 11.99 51.67 B 0.21 1.78 7.37 M 88.38 M
SRE Sempra 37.3941 51.12 B 0.5999 1.63 2.81 M 104.91 M
VMRK Vivmark Residential 42.9492 50.69 B 0.3013 0.71 2.04 M 87.42 M
VALE Vale S.A. ADR 3.3289 49.32 B 0.0197 0.6 29.6 M 98.53 M
A Agilent Technologies 40.5409 49.28 B 0.3715 0.92 2.51 M 101.76 M
FNV Franco Nev Corp 61.8812 49.17 B 1.3336 2.2 723 K 44.74 M
WAB Wabtec Corp 71.3393 47.59 B 0.454 0.64 638.66 K 45.56 M
CTA-PA E. I. du Pont de Nemours and Company 57.944 47.07 B 1.3448 2.38 525 30.42 K
AU Anglogold Ashanti Ltd ADR 12.3045 47.03 B 0.4051 3.4 3.68 M 45.28 M
DVN Devon Energy Corp 28.4074 46.43 B 0.6732 2.43 7.93 M 225.28 M
MT Arcelormittal ADR 18.1947 45.85 B 0.3551 1.99 4.78 M 87.02 M
STT State Street Corp 53.416 45.05 B 0.2809 0.53 2.19 M 116.89 M
ARES Ares Management LP 10.647 44.45 B 0.373 3.63 49.1 K 522.77 K
CMG Chipotle Mexican Grill 7.4942 43.55 B 0.1016 1.37 67.84 M 508.41 M
AMP Ameriprise Financial Services 72.6993 43.54 B 1.2788 1.79 1.97 M 143.57 M
YUM Yum! Brands 50.8472 43.35 B 0.3804 0.75 7.19 M 365.48 M
WDS Woodside Energy Group Ltd 15.4898 42 B 0.1873 1.22 9.28 K 143.68 K
PRU Prudential Financial Inc 56.2646 40.9 B 1.8696 3.44 4.06 M 228.64 M
LYV Live Nation Entertainment 26.90 40.83 B 0.17 0.64 652.26 K 17.55 M
SKYD Skydance Corporation 44.6318 40.39 B 0.2815 0.63 5.02 M 224.27 M
CBRE CBRE Group Inc 26.06 39.05 B 0.39 1.52 3.47 M 90.35 M
CHT Chunghwa Telecom Co. Ltd ADR 23.8695 38.67 B 0.1678 0.71 407.7 K 9.73 M
KB KB Financial Group Inc ADR 23.8321 38.6 B 0.2451 1.04 123.83 K 2.95 M
IX Orix Corp ADR 6.0164 37.3 B 0.0325 0.54 141.5 K 851.32 K
VMC Vulcan Materials Company 104.0672 36.29 B 1.4225 1.39 1.65 M 171.45 M
TKO Tko Group Holdings Inc Cl A 15.6659 36.02 B 0.1075 0.69 619.4 K 9.7 M
FIX Comfort Systems USA 26.8994 35.81 B 0.1884 0.71 244.49 K 6.58 M
GFI Gold Fields Ltd ADR 3.2462 34.9 B 0.054 1.69 4.71 M 15.29 M
P Everpure, Inc. 11.75 32.24 B 0.16 1.38 625.67 K 7.35 M
RJF Raymond James Financial 34.4257 31.28 B 0.3073 0.9 1.05 M 36.14 M
AEE Ameren Corp 37.2818 31.24 B 0.3191 0.86 1.53 M 56.99 M
BIP Brookfield Infrastructure Partners LP 12.8886 31.24 B 0.1087 0.85 176.23 K 2.27 M
PUK Prudential Public Ltd Company ADR 22.9797 30.28 B 0.3849 1.7 914.6 K 21.02 M
WSM Williams-Sonoma 18.8228 29.92 B 0.1083 0.58 2.65 M 49.87 M
TS Tenaris S.A. ADR 20.1429 29.71 B 0.1886 0.95 3.29 M 66.33 M
TECK Teck Resources Ltd 18.6301 29.69 B 0.4324 2.38 6.25 M 116.46 M
SHG Shinhan Financial Group Co. Ltd ADR 24.5502 29.4 B 0.2012 0.83 40.8 K 1 M
ATO Atmos Energy Corp 56.9666 29.27 B 0.3832 0.68 316.2 K 18.01 M
TDY Teledyne Technologies Inc 103.79 28.68 B 0.78 0.76 119.9 K 12.44 M
CNP Centerpoint Energy Inc 16.7151 26.95 B 0.3188 1.94 3.82 M 63.91 M
PPL PPL Corp 22.4125 26.94 B 0.1249 0.56 4.77 M 106.88 M
FE Firstenergy Corp 22.666 26.88 B 0.1975 0.88 4.56 M 103.4 M
EME Emcor Group 58.1297 26.64 B 0.6558 1.14 419.2 K 24.37 M
CFG Citizens Financial Group Inc/Ri 18.256 26.51 B 0.1182 0.65 4.93 M 90.02 M
HAL Halliburton Company 38.7182 26.34 B 0.5403 1.42 7.38 M 285.66 M
KGC Kinross Gold Corp 3.7905 26.2 B 0.2791 7.95 15.04 M 57 M
AER Aercap Holdings N.V. 39.9509 25.76 B 0.2352 0.59 1.36 M 54.23 M
FTI Technipfmc Plc 21.8293 24.7 B 0.3344 1.56 3.67 M 80.07 M
BRO Brown & Brown 16.9086 23.92 B 0.1527 0.91 1.02 M 17.31 M
ATI Allegheny Technologies Inc 13.40 23.88 B 0.24 1.82 2.06 M 27.61 M
XYL Xylem Inc 42.2409 22.44 B 0.2503 0.6 1.39 M 58.52 M
CMS Cms Energy Corp 31.0475 21.7 B 0.2187 0.71 1.59 M 49.51 M
RS Reliance Steel & Aluminum Company 55.9123 21.24 B 0.382 0.69 714 K 39.92 M
XPO Xpo Logistics Inc 11.9876 20.62 B 0.719 6.38 4.7 M 56.28 M
ZBH Zimmer Biomet Holdings 92.1059 19.98 B 0.4671 0.51 2.3 M 212 M
LYB Lyondellbasell Industries NV 45.3249 19.63 B 0.5325 1.19 2.76 M 125.29 M
FTV Fortive Corp 30.8442 19.46 B 0.3994 1.31 1.15 M 35.34 M
BG Bunge Ltd 52.3279 19.04 B 0.385 0.74 1.93 M 101.01 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PMET Patriot Battery Metals Inc 6.00 0.60 11.11 4.81 K 28.88 K
PNP Pinetree Capital Ltd 7.12 0.60 9.2 3.45 K 24.56 K
K Kinross Gold Corp 5.0855 0.414 8.86 7.11 M 36.16 M
EDR Endeavour Silver Corp 5.9547 0.4546 8.27 629.16 K 3.75 M
NOA North American Construction Group Ltd 3.6616 0.2528 7.42 777.1 K 2.85 M
HBM Hudbay Minerals Inc 5.8516 0.3609 6.57 4.29 M 25.11 M
OVV Ovintiv Inc 53.3868 2.8333 5.6 1.64 M 87.7 M
IMG Iamgold Corp 5.57 0.27 5.09 3.24 M 18.02 M
OBE Obsidian Energy Ltd 14.91 0.63 4.41 1.62 M 24.15 M
ATRL Atkinsrealis Group Inc 50.4941 1.8394 3.78 390.07 K 19.7 M
ALS Altius Minerals Corp 10.0344 0.3571 3.69 137.12 K 1.38 M
PDV Prime Dividend Corp Cl A 4.3726 0.1463 3.46 294 1.29 K
GAU Galiano Gold Inc 5.32 0.17 3.3 890 K 4.73 M
ASM Avino Silver and Gold Mines Ltd 3.20 0.10 3.23 70.5 K 225.6 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 14.0911 0.4354 3.19 900 12.68 K
MUX Mcewen Mining Inc 5.0963 0.1541 3.12 88.54 K 451.23 K
MRC Morguard Corp 164.3234 4.6083 2.89 290 47.65 K
FFH Fairfax Financial Holdings Ltd 576.2926 16.1256 2.88 72.35 K 41.7 M
GWO-PN Great West 3.65% Non Cum N Prf 10.4163 0.2893 2.86 6.9 K 71.87 K
AIM Aimia Inc 6.4919 0.1715 2.71 870.1 K 5.65 M
NG Novagold Res Inc 7.22 0.19 2.7 489.4 K 3.53 M
DII-B Dorel Industries Inc 12.7201 0.3271 2.64 38.9 K 494.79 K
FSV Firstservice Corp 50.7346 1.2766 2.58 125.2 K 6.35 M
SEA Seabridge Gold Inc 11.8863 0.2838 2.45 52.31 K 621.77 K
CTC-A Canadian Tire Corporation Limited 95.8891 2.2539 2.41 579.8 K 55.6 M
KPT Kp Tissue Inc 7.2761 0.1688 2.38 15.5 K 112.78 K
EMA-PC Emera Srs C Cum Rr Prf 11.6731 0.2611 2.29 25.77 K 300.78 K
SII Sprott Inc 16.1976 0.3599 2.27 24.58 K 398.14 K
FNV Franco-Nevada Corp 82.3839 1.7598 2.18 828 K 68.21 M
TECK-B Teck Resources Limited 24.9247 0.5297 2.17 4.06 M 101.25 M
WCP Whitecap Resources Inc 6.2881 0.1332 2.16 2.45 M 15.43 M
BTO B2Gold Corp 3.0681 0.0626 2.08 8.45 M 25.91 M
CAE Cae Inc 17.8933 0.3609 2.06 2.38 M 42.54 M
BN-PFE Brookfield Corporation 12.088 0.2389 2.02 25.7 K 310.66 K
TRP-PA TC Energy Corp Pref Series 1 9.3795 0.1785 1.94 4.5 K 42.21 K
BRE Bridgemarq Real Estate Services Inc 6.5671 0.1209 1.88 1.7 K 11.16 K
SVM Silvercorp Metals Inc 3.6007 0.065 1.84 666 K 2.4 M
CFP Canfor Corp 15.25 0.26 1.73 310.7 K 4.74 M
IFP Interfor Corp 13.8887 0.2347 1.72 107.5 K 1.49 M
FVI Fortuna Mines Inc 9.88 0.16 1.65 529.4 K 5.23 M
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 10.4589 0.1686 1.64 4.36 K 45.58 K
AGI Alamos Gold Inc Cls A 10.0968 0.1591 1.6 971.29 K 9.81 M
WPM Wheaton Precious Metals Corp 28.6396 0.4473 1.59 992.6 K 28.43 M
PAAS Pan American Silver Corp 19.1967 0.2959 1.57 276.88 K 5.32 M
BCE-PF BCE Inc Pref AF 8.6514 0.1295 1.52 4.2 K 36.34 K
TRP-PB TC Energy Corp Pref Series 3 8.375 0.1237 1.5 7.6 K 63.65 K
PGIC Premium Global Income Split Corp 23.2445 0.3418 1.49 275 6.39 K
DRT Dirtt Environmental Solutions Ltd 4.1916 0.0615 1.49 81.59 K 342.01 K
BN-PZ Brookfield Corporation 11.2497 0.1623 1.46 11.2 K 126 K
BIR Birchcliff Energy Ltd 5.8438 0.0838 1.45 1.26 M 7.36 M
BN-PFG Brookfield Corporation 13.4705 0.1919 1.45 9.41 K 126.72 K
CRT-UN CT Real Estate Investment Trust 8.8416 0.1241 1.42 44.2 K 390.8 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 9.6391 0.1337 1.41 1.6 K 15.42 K
WFG West Fraser Timber CO Ltd 41.0967 0.5468 1.35 392.4 K 16.13 M
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 7.4623 0.0989 1.34 1.9 K 14.18 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 8.6857 0.1146 1.34 14.18 K 123.12 K
TECK-A Teck Resources Limited 25.3744 0.3296 1.32 2.34 K 59.38 K
GRT-UN Granite Real Estate Investment Trust 27.9295 0.3565 1.29 184.21 K 5.14 M
SIS Savaria Corp 8.9223 0.1138 1.29 92.9 K 828.88 K
SLF-PJ Sun Life Financial Inc 7.9208 0.1009 1.29 5.79 K 45.86 K
KBL Kbro Linen Inc 28.9089 0.3614 1.27 11.6 K 335.34 K
ENB-PD Enbridge D Cum Redeemable Prf 8.4056 0.1043 1.26 20.47 K 172.1 K
ENB-PP Enbridge Srs P Cum Red Prf 9.0698 0.1125 1.26 14.58 K 132.25 K
CGO Cogeco Inc Sv 33.7861 0.4069 1.22 26.68 K 901.45 K
AEM Agnico Eagle Mines Ltd 57.9741 0.6935 1.21 430.61 K 24.96 M
ENB-PFC Enbridge Inc Pref 11 10.3188 0.123 1.21 38.99 K 402.38 K
NFI Nfi Group Inc. 30.5874 0.3645 1.21 132.15 K 4.04 M
HLF High Liner 17.6712 0.2075 1.19 31.6 K 558.41 K
TA-PF Transalta C Cum Redeem Rate Prf 7.2729 0.0847 1.18 15.4 K 112 K
MDI Major Drilling Grp 6.93 0.08 1.17 60.98 K 422.58 K
ATS Ats Corp 11.27 0.13 1.17 21.2 K 238.92 K
LUN Lundin Mining Corp 4.1228 0.0471 1.16 1.58 M 6.52 M
ABX Barrick Mining Corp 20.0863 0.2294 1.16 3.34 M 67.08 M
ENB-PY Enbridge Inc Pref 3 9.282 0.1059 1.15 47.7 K 442.71 K
ENB-PN Enbridge Srs N Cum Red Prf 9.1396 0.0991 1.1 18.79 K 171.76 K
TRP-PD TC Energy Corp Pref Series 7 10.6354 0.1153 1.1 28.9 K 307.41 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 20.3209 0.2187 1.09 177.92 K 3.62 M
TRI-PB Thomson Reuters Corp Sr B Prf 7.2526 0.0779 1.09 3.9 K 28.29 K
ALC Algoma Central 5.5785 0.0599 1.09 6.39 K 35.64 K
EFX Enerflex Ltd 11.8201 0.1261 1.08 130.8 K 1.55 M
EMA-PF Emera Inc Pref F 12.4093 0.1317 1.07 9.5 K 117.89 K
EQX Equinox Gold Corp 9.5412 0.0999 1.06 53.49 K 510.32 K
ENB-PFG Enbridge Inc Pref 15 11.3668 0.1187 1.06 14.92 K 169.6 K
PPTA Perpetua Resources Corp 9.70 0.10 1.04 33.65 K 326.4 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 10.6783 0.1081 1.02 6.64 K 70.9 K
BCE-PI BCE Inc Pref AI 8.7381 0.0883 1.02 1 K 8.74 K
PBH Premium Brands Holdings Corp 49.1836 0.4835 0.99 42.13 K 2.07 M
BN-PK Brookfield Asset Management Inc Pref K 5.9428 0.056 0.95 58.57 K 348.08 K
ENB-PFA Enbridge Inc Pref 9 10.455 0.0971 0.94 13.31 K 139.16 K
FSZ Fiera Capital Corp 5.358 0.0491 0.92 1.75 M 9.35 M
PPL-PG Pembina Pipeline Corp Pref G 11.5357 0.1034 0.9 11.17 K 128.83 K
ENB-PFV Enbridge Inc Pref 5 10.072 0.0901 0.9 6.8 K 68.49 K
ENB-PFU Enbridge Inc Pref L 10.2903 0.0914 0.9 17.71 K 182.24 K
ENB-PT Enbridge Srs R Cum Red Prf 9.2438 0.0818 0.89 10.45 K 96.63 K
FTS-PK Fortis Inc Pref K 10.5072 0.0925 0.89 6.64 K 69.74 K
BDGI Badger Infrastructure Solutions Ltd 24.2672 0.2118 0.88 97.7 K 2.37 M
IFC Intact Financial Corp 73.9581 0.6431 0.88 553.7 K 40.95 M
CEF Sprott Physical Gold Silver Trust 18.5259 0.1599 0.87 21.71 K 402.2 K
ELF-PG E-L Financial Corp Ltd Pref G 13.5166 0.1166 0.87 1.3 K 17.57 K
TRP-PE TC Energy Corp Pref Series 9 10.7417 0.0919 0.86 22.6 K 242.76 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 11.55 6.05 B 0.20 1.76 1.81 M 20.87 M
HOS Hornbeck Offshore Services, Inc 8.59 1.74 B 0.22 2.63 2.16 M 18.53 M
ELCO Elcom International Inc 4.75 16.57 M 0.95 25 100 475
ECEZ Ecosciences Inc 80.00 2.51 M 2.00 2.56 4 320
GTCH GBT Technologies Inc 4250.00 2.44 M 150.00 3.66 8 34 K
BLSP Blue Sphere Corporation 10.101 216.59 K 0.169 1.7 16.48 K 166.45 K
PQEFF Petroteq Energy Inc 7.497 8.92 K 2.13 39.69 819.04 K 6.14 M
SGMD Sugarmade Inc 56.00 6.6 K 36.50 187.18 12.83 K 718.42 K
SIMPQ Simply Inc 152.525 1.55 K 2.025 1.35 26 3.97 K
MDLM Medley Management Inc 61.4863 612 0.7109 1.17 1.56 K 95.92 K
RTNB root9B Holdings Inc 10.20 610 0.30 3.03 2.61 K 26.65 K
PRXIQ Premier Exhibitions Inc 3.20 491 0.05 1.59 1.18 K 3.77 K
YVRLF Liquid Media Group Ltd. 33.60 482 0.60 1.82 4.25 K 142.97 K
SYNE Synthesis Energy Systems Inc 68.48 157 3.20 4.9 4.18 K 286.25 K
PEHD Perigee Holdings Inc. 3.36 130 0.02 0.6 727 2.44 K
TREVQ Trevali Mining Corporation 7.879 0.372 4.96 11.8 K 92.97 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FCI First Canadian Graphite Inc. 34.00 8.00 30.77 583 19.82 K
MGMA Magma Silver Corp. 28.80 4.80 20 150 4.32 K
GPUS Alset AI Ventures Inc. 15.20 2.40 18.75 62 942.4
JUN-A Juno International Corporation 3.80 0.40 11.76 3 K 11.4 K
RAGE Renegade Gold Inc. 43.20 4.20 10.77 420 18.14 K
ERA Elcora Advanced Materials Corp 3.25 0.30 10.17 3.07 K 9.98 K
IEI Imperial Equities Inc 4.2909 0.3404 8.62 8 K 34.33 K
MKO Mako Mining Corp 3.10 0.20 6.9 1.7 K 5.27 K
GIP Green Impact Partners Inc 40.00 2.50 6.67 166 6.64 K
PGP Power Group Projects Corp 8.50 0.50 6.25 3.26 K 27.68 K
PURO Platauro Metals Corp. 3.3389 0.1669 5.26 90 300.5
URZ Urz Energy Corp 11.25 0.50 4.65 2.3 K 25.92 K
SKP StrikePoint Gold Inc 3.60 0.10 2.86 1.6 K 5.76 K
SKYG Sky Gold Corp 5.55 0.15 2.78 1.13 K 6.29 K
© 2026 - CastFwd Corp.