Gainer Valuations for 1 November 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 1 November 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.0032 | 58.92 B | 0.402 | 1.57 | 234.1 K | 6.09 M |
| CQP | Cheniere Energy Partners LP | 14.464 | 27.77 B | 0.076 | 0.53 | 128.24 K | 1.85 M |
| EQX | Equinox Gold Corp | 7.2432 | 13.45 B | 0.3996 | 5.84 | 130 | 941.62 |
| NG | Novagold Resources Inc | 5.24 | 2.81 B | 0.24 | 4.8 | 2.4 M | 12.56 M |
| USAS | Americas Silver Corp | 7.20 | 1.04 B | 0.30 | 4.35 | 11 K | 79.18 K |
| BHB | Bar Harbor Bankshares | 17.4599 | 687.57 M | 0.2135 | 1.24 | 6.15 K | 107.38 K |
| GAU | Galiano Gold Inc | 3.86 | 653.98 M | 0.16 | 4.32 | 383.7 K | 1.48 M |
| GORO | Gold Resource Corp | 5.0213 | 532.43 M | 0.1708 | 3.52 | 918.1 K | 4.61 M |
| CTGO | Contango Ore Inc | 16.50 | 520 M | 1.00 | 6.45 | 1.3 K | 21.45 K |
| CIX | Compx International Inc | 7.0382 | 476.9 M | 0.1423 | 2.06 | 1.22 K | 8.6 K |
| SENS | Senseonics Holdings | 48.20 | 454.19 M | 1.40 | 2.99 | 10.78 K | 519.6 K |
| CMCL | Caledonia Mining Cp | 5.8694 | 411.84 M | 0.3001 | 5.39 | 5.88 K | 34.51 K |
| GTE | Gran Tierra Energy Inc | 29.30 | 333.28 M | 0.20 | 0.69 | 211.92 K | 6.21 M |
| REI | Ring Energy Inc | 9.84 | 289.2 M | 0.61 | 6.61 | 414.1 K | 4.07 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5013 | 278.41 M | 0.1942 | 2.09 | 44 K | 418.06 K |
| EVI | Evi Industries Inc | 7.9015 | 270.19 M | 0.4284 | 5.73 | 39.8 K | 314.48 K |
| ACU | Acme United Corp | 18.5305 | 262.16 M | 0.2426 | 1.33 | 3.8 K | 70.42 K |
| BKTI | Bk Technologies Inc | 21.8491 | 252.32 M | 0.4122 | 1.92 | 291 | 6.36 K |
| CMT | Core Molding Technologies Inc | 17.7147 | 185.38 M | 0.4847 | 2.81 | 42.4 K | 751.1 K |
| NEN | New England Realty Associates | 46.5685 | 156.05 M | 0.7907 | 1.73 | 1.3 K | 60.54 K |
| LODE | Comstock Mining Inc | 60.125 | 148.31 M | 1.075 | 1.82 | 1.43 K | 85.8 K |
| USBC | USBC, Inc. | 45.60 | 143.62 M | 7.60 | 20 | 143 | 6.52 K |
| PLG | Platinum Group Metals Ltd | 17.60 | 140.67 M | 0.30 | 1.73 | 60.03 K | 1.06 M |
| ARMP | Armata Pharmaceuticals Inc | 166.60 | 130.51 M | 1.40 | 0.85 | 586 | 97.63 K |
| BCV | Bancroft Convertible Fund | 9.2197 | 117.76 M | 0.0485 | 0.53 | 15 K | 138.3 K |
| FURY | Fury Gold Mines Ltd | 3.2593 | 97.35 M | 0.2267 | 7.48 | 61.9 K | 201.74 K |
| CATX | Perspective Therapeutics Inc | 6.10 | 95.89 M | 0.10 | 1.67 | 4.59 K | 28 K |
| WYY | Widepoint Corp | 4.25 | 62.89 M | 0.05 | 1.19 | 10.68 K | 45.39 K |
| APT | Alpha Pro Tech | 3.45 | 55.32 M | 0.10 | 2.99 | 58.93 K | 203.29 K |
| ATNM | Actinium Pharmaceuticals Inc | 29.43 | 44.96 M | 0.93 | 3.26 | 10.51 K | 309.37 K |
| PAAI | Paradium AI, Inc. | 17.60 | 42.54 M | 0.66 | 3.9 | 14 | 246.4 |
| COHN | Cohen & CO Inc | 5.222 | 32.9 M | 0.6196 | 13.46 | 23.24 K | 121.34 K |
| BCHT | Birchtech Corp. | 8.50 | 30.25 M | 0.60 | 7.59 | 11.84 K | 100.64 K |
| CPHI | China Pharma Holdings | 20.60 | 24.52 M | 1.07 | 5.48 | 212 | 4.37 K |
| BESS | Bimergen Energy Corporation | 39.20 | 21.51 M | 9.80 | 33.33 | 165 | 6.47 K |
| AIRI | Air Industries Group Inc | 35.90 | 13.6 M | 0.70 | 1.99 | 1.03 K | 37.01 K |
| ACCS | Access Newswire Inc | 7.7998 | 13.03 M | 0.0975 | 1.27 | 7.36 K | 57.44 K |
| PLAG | Planet Green Holdings Corp | 170.00 | 5.26 M | 7.50 | 4.62 | 214 | 36.38 K |
| OPTT | Ocean Power Tech Inc | 50.40 | 3.86 M | 4.00 | 8.62 | 1.49 M | 75.24 M |
| AUMN | Golden Minerals Company | 16.95 | 3.4 M | 1.45 | 9.35 | 18.37 K | 311.44 K |
| MTNB | Matinas Biopharma Hl | 78.995 | 1.17 M | 5.495 | 7.48 | 2.14 K | 169.13 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.7449 | 0.6675 | 2.66 | 100 | 2.57 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.3962 | 0.2477 | 1.03 | 6.38 K | 155.7 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.1334 | 0.271 | 0.97 | 304 | 8.55 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 729.793 | 1.48 T | 28.821 | 4.11 | 130.53 M | 95.26 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 104.00 | 502.79 K | 4.00 | 4 | 60 | 6.24 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GILD | Gilead Sciences Inc | 52.6391 | 207 B | 0.3127 | 0.6 | 10.74 M | 565.43 M |
| VRTX | Vertex Pharmaceutic | 77.88 | 138.71 B | 2.02 | 2.66 | 2.46 M | 191.44 M |
| MELI | MercadoLibre Inc | 169.235 | 76.55 B | 1.7742 | 1.06 | 691.65 K | 117.05 M |
| GRMN | Garmin Ltd | 38.3429 | 55.03 B | 0.5008 | 1.32 | 1.33 M | 50.92 M |
| FANG | Diamondback Energy | 70.5737 | 49.96 B | 0.3998 | 0.57 | 764.7 K | 53.97 M |
| LITE | Lumentum Hld | 35.80 | 48.84 B | 2.20 | 6.55 | 2.3 M | 82.4 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.0966 | 48.79 B | 1.3222 | 4.16 | 3.01 M | 99.63 M |
| ONC | BeiGene, Ltd. | 33.43 | 46.3 B | 0.19 | 0.57 | 32 K | 1.07 M |
| TEAM | Atlassian | 27.19 | 38.9 B | 0.33 | 1.23 | 2.33 M | 63.49 M |
| BIIB | Biogen Inc | 282.56 | 36.71 B | 2.38 | 0.85 | 1.37 M | 387.53 M |
| ILMN | Illumina Inc | 135.7004 | 32.23 B | 3.2685 | 2.47 | 2.19 M | 297.39 M |
| AXON | Axon Enterprise Inc | 22.61 | 25.49 B | 0.23 | 1.03 | 983.8 K | 22.24 M |
| INCY | Incyte Corp | 90.03 | 24.39 B | 3.06 | 3.52 | 2.59 M | 233.5 M |
| LPLA | Lpl Financial Hld | 28.5646 | 23.01 B | 0.4808 | 1.71 | 1.37 M | 39.18 M |
| VTRS | Viatris Inc | 30.1177 | 22.87 B | 0.5349 | 1.81 | 6.49 M | 195.43 M |
| RGLD | Royal Gold Inc | 62.4383 | 22.46 B | 0.7618 | 1.24 | 657.9 K | 41.08 M |
| FSLR | First Solar Inc | 41.05 | 21.62 B | 0.56 | 1.38 | 2.8 M | 114.87 M |
| ALNY | Alnylam Pharmaceuticals | 37.00 | 20.89 B | 1.40 | 3.93 | 1.27 M | 47.07 M |
| JBHT | J B Hunt Transport | 75.1175 | 20.28 B | 0.3755 | 0.5 | 1.28 M | 96.14 M |
| CDW | CDW Corporation | 40.2585 | 19.6 B | 0.214 | 0.53 | 996.2 K | 40.11 M |
| TSCO | Tractor Supply Company | 11.253 | 18.94 B | 0.3194 | 2.92 | 13.31 M | 149.78 M |
| PR | Permian Resources Corp | 13.2013 | 18.24 B | 0.2186 | 1.68 | 950 K | 12.54 M |
| GEN | Gen Digital Inc | 12.2204 | 17.67 B | 0.0921 | 0.76 | 8.69 M | 106.23 M |
| EXEL | Exelixis Inc | 10.98 | 16.98 B | 0.39 | 3.68 | 4.65 M | 51.06 M |
| PAAS | Pan Amer Silver Corp | 14.4469 | 16.98 B | 0.4455 | 3.18 | 2.94 M | 42.44 M |
| NBIX | Neurocrine Bioscienc | 44.63 | 16.66 B | 0.86 | 1.96 | 454.99 K | 20.31 M |
| ZBRA | Zebra Technologies | 66.58 | 15.16 B | 0.74 | 1.12 | 486.99 K | 32.42 M |
| LSCC | Lattice Semicond | 6.31 | 14.94 B | 0.24 | 3.95 | 1.65 M | 10.4 M |
| ERIE | Erie Indemnity Company | 83.8708 | 14.28 B | 0.4967 | 0.6 | 44.4 K | 3.72 M |
| LOGI | Logitech Int S.A. | 20.8983 | 13.65 B | 0.12 | 0.58 | 379.1 K | 7.92 M |
| SMMT | Summit Therapeu ADR | 12.08 | 13.06 B | 0.31 | 2.63 | 15.4 K | 186.03 K |
| BMRN | Biomarin Pharmaceuticals | 82.71 | 10.85 B | 2.19 | 2.72 | 1.18 M | 97.78 M |
| NVMI | Nova Ltd | 12.47 | 9.96 B | 0.50 | 4.18 | 30.57 K | 381.27 K |
| SYRE | Spyre Therapeutics Inc | 146.50 | 9.86 B | 12.50 | 9.33 | 1.06 K | 155.88 K |
| TGTX | Tg Therapeuticscmn | 5.60 | 9.16 B | 0.25 | 4.67 | 422.8 K | 2.37 M |
| IBRX | Immunitybio Inc | 6.10 | 9.15 B | 0.11 | 1.84 | 129.3 K | 788.73 K |
| WYNN | Wynn Resorts Ltd | 87.7471 | 8.56 B | 3.2873 | 3.89 | 3.72 M | 326.62 M |
| ARWR | Arrowhead Pharma | 6.02 | 8.22 B | 0.22 | 3.79 | 591.25 K | 3.56 M |
| AMKR | Amkor Technology | 9.5126 | 8.13 B | 0.8927 | 10.36 | 4.09 M | 38.9 M |
| AEIS | Advanced Energy | 47.0826 | 7.98 B | 0.3138 | 0.67 | 757.7 K | 35.67 M |
| ALKS | Alkermes Plc | 51.88 | 7.71 B | 1.47 | 2.92 | 1.56 M | 80.85 M |
| SANM | Sanmina Corp | 28.10 | 7.22 B | 0.45 | 1.63 | 738.25 K | 20.74 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.95 | 7.01 B | 0.85 | 4.23 | 893.48 K | 18.72 M |
| TTMI | TTM Technologies | 13.31 | 7.01 B | 0.16 | 1.22 | 1.82 M | 24.23 M |
| AXSM | Axsome Thera | 7.15 | 6.96 B | 0.45 | 6.72 | 41.8 K | 298.87 K |
| LNTH | Lantheus Holdings | 9.05 | 6.58 B | 0.40 | 4.62 | 505.6 K | 4.58 M |
| IONS | Ionis Pharmaceuticals | 27.32 | 6.55 B | 1.34 | 5.16 | 2.05 M | 56.02 M |
| MIDD | Middleby Corp | 112.92 | 6.17 B | 0.81 | 0.72 | 598.87 K | 67.62 M |
| ACIW | Aci Worldwide Inc | 19.01 | 6.06 B | 0.89 | 4.91 | 1.12 M | 21.26 M |
| GRFS | Grifols S.A. ADR | 12.8679 | 5.74 B | 0.2732 | 2.17 | 755.78 K | 9.73 M |
| SSRM | Ssr Mining Inc | 11.124 | 5.66 B | 0.6858 | 6.57 | 2.32 M | 25.86 M |
| CRUS | Cirrus Logic Inc | 56.16 | 5.66 B | 2.18 | 4.04 | 1.89 M | 106.16 M |
| SIMO | Silicon Motion Techn ADR | 32.8779 | 5.52 B | 0.7051 | 2.19 | 1.07 M | 35.11 M |
| PTCT | Ptc Therapeutics | 6.35 | 5.47 B | 0.14 | 2.25 | 898.44 K | 5.71 M |
| CACC | Credit Acceptance | 185.21 | 5.37 B | 1.11 | 0.6 | 619.07 K | 114.66 M |
| VEON | Veon Ltd ADR | 60.5815 | 5.34 B | 0.5393 | 0.9 | 182.32 K | 11.05 M |
| MEOH | Methanex Cp | 30.5232 | 5.13 B | 0.5767 | 1.93 | 680.3 K | 20.76 M |
| RRR | Red Rock Resorts Inc | 16.6521 | 4.94 B | 0.2325 | 1.42 | 314.4 K | 5.24 M |
| VSEC | V S E Cp | 27.222 | 4.85 B | 0.473 | 1.77 | 9.81 K | 266.94 K |
| CIGI | Colliers Intl Grp IN | 35.0619 | 4.85 B | 0.9317 | 2.73 | 47.07 K | 1.65 M |
| SLMBP | SLM Cp Srs B Pfd | 26.1263 | 4.83 B | 0.6428 | 2.52 | 1.39 K | 36.42 K |
| SYNA | Synaptics Inc | 53.36 | 4.63 B | 1.24 | 2.38 | 801.37 K | 42.76 M |
| DOX | Amdocs Ltd Ord | 48.7183 | 4.39 B | 0.3886 | 0.8 | 813.3 K | 39.62 M |
| CDNA | Caredx Inc | 3.70 | 4.13 B | 0.05 | 1.37 | 1.65 K | 6.09 K |
| XENE | Xenon Pharmaceuticals Inc | 7.95 | 3.79 B | 0.35 | 4.61 | 82.97 K | 659.62 K |
| CLMT | Calumet Specialty Pr | 3.55 | 3.48 B | 0.05 | 1.43 | 223.32 K | 792.79 K |
| VRDN | Viridian Therapeutics Inc | 111.375 | 3.24 B | 30.51 | 37.73 | 9.81 K | 1.09 M |
| WIX | Wix.com Ltd | 41.00 | 3.18 B | 1.00 | 2.5 | 414.86 K | 17.01 M |
| PPLI | People Incorporated | 11.5934 | 3.16 B | 0.0768 | 0.67 | 4.22 M | 48.94 M |
| ACLS | Axcelis Tech Inc | 14.20 | 3.06 B | 0.55 | 4.03 | 246.46 K | 3.5 M |
| IRTC | Irhythm Technologies Inc | 25.74 | 2.99 B | 0.79 | 3.17 | 127.46 K | 3.28 M |
| BELFB | BEL Fuse Inc Cl B | 21.8248 | 2.99 B | 0.5356 | 2.52 | 43.6 K | 951.56 K |
| SHOO | Steven Maddens Ltd | 20.131 | 2.89 B | 1.0294 | 5.39 | 1.76 M | 35.41 M |
| ADMA | Adma Biologics | 5.64 | 2.82 B | 0.06 | 1.08 | 54.96 K | 309.96 K |
| GRBK | Green Brick Partners | 7.75 | 2.75 B | 0.10 | 1.31 | 58.86 K | 456.2 K |
| PVLA | Palvella Therapeutics, Inc | 121.60 | 2.53 B | 1.60 | 1.33 | 4.67 K | 567.39 K |
| DGII | Digi Intl Inc | 9.75 | 2.4 B | 0.60 | 6.56 | 197.5 K | 1.93 M |
| BELFA | BEL Fuse Cl A | 17.7779 | 2.37 B | 0.2172 | 1.24 | 13.5 K | 240 K |
| CHCO | City Holding Company | 40.1304 | 1.99 B | 0.3953 | 0.99 | 74.8 K | 3 M |
| BCRX | Biocryst Pharma Inc | 4.11 | 1.98 B | 0.06 | 1.48 | 612.13 K | 2.52 M |
| UCTT | Ultra Clean Holdings | 8.60 | 1.97 B | 0.10 | 1.18 | 925.79 K | 7.96 M |
| TBBK | The Bancorp Inc | 6.39 | 1.97 B | 0.16 | 2.57 | 315.25 K | 2.01 M |
| SRPT | Sarepta Therapeutics | 40.07 | 1.91 B | 0.83 | 2.12 | 1.85 M | 74.29 M |
| XRAY | Dentsply Sirona Inc | 50.6701 | 1.89 B | 0.7201 | 1.44 | 2.46 M | 124.7 M |
| GABC | German Amer Bncp Inc | 20.8971 | 1.88 B | 0.265 | 1.28 | 49.46 K | 1.03 M |
| ANDE | Andersons Inc | 31.9841 | 1.86 B | 0.8986 | 2.89 | 98.9 K | 3.16 M |
| MESO | Mesoblast Ltd ADR | 8.799 | 1.85 B | 0.0593 | 0.68 | 2.52 K | 22.13 K |
| AGIO | Agios Pharmaceuticals | 48.29 | 1.76 B | 0.45 | 0.94 | 571.8 K | 27.61 M |
| ASTH | Astrana Health Inc | 4.75 | 1.71 B | 0.50 | 11.76 | 700 | 3.33 K |
| MLCO | Melco Resorts & Entertainment ADR | 15.4286 | 1.61 B | 1.1514 | 8.06 | 7.24 M | 111.78 M |
| PLAB | Photronics Inc | 9.85 | 1.61 B | 0.15 | 1.55 | 319 K | 3.14 M |
| PGEN | Precigen Inc | 26.2042 | 1.6 B | 0.337 | 1.3 | 651.61 K | 17.07 M |
| RARE | Ultragenyx Pharmaceu | 60.22 | 1.57 B | 1.23 | 2.09 | 573.7 K | 34.55 M |
| IMKTA | Ingles Markets Inc | 36.3741 | 1.56 B | 1.5009 | 4.3 | 54.46 K | 1.98 M |
| ANIP | ANI Pharma Inc | 62.62 | 1.55 B | 2.92 | 4.89 | 280.72 K | 17.58 M |
| SUPN | Supernus Pharm | 20.20 | 1.52 B | 0.40 | 2.02 | 404.45 K | 8.17 M |
| IMOS | Chipmos Tech ADR | 9.408 | 1.52 B | 1.6646 | 21.5 | 107.57 K | 1.01 M |
| QURE | Uniqure N.V. | 7.29 | 1.52 B | 0.50 | 7.36 | 952.67 K | 6.94 M |
| PCRX | Pacira Pharm Inc | 32.15 | 1.45 B | 0.35 | 1.1 | 1.51 M | 48.7 M |
| OCUL | Ocular Therapeut | 5.74 | 1.45 B | 0.08 | 1.41 | 440.25 K | 2.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 38.0586 | 514.92 B | 0.4517 | 1.2 | 9.8 M | 372.95 M |
| CVX | Chevron Corp | 71.0935 | 414.8 B | 1.1551 | 1.65 | 12.76 M | 906.84 M |
| MRK | Merck & Company | 42.2432 | 361.73 B | 0.4132 | 0.99 | 15.04 M | 635.17 M |
| BAC | Bank of America Corporation | 13.4219 | 341.01 B | 0.0889 | 0.67 | 88.59 M | 1.19 B |
| SHEL | Royal Dutch Shell Plc ADR | 52.17 | 280.78 B | 2.36 | 4.74 | 8.81 M | 459.72 M |
| NVO | Novo Nordisk A/S ADR | 31.4166 | 177.74 B | 0.202 | 0.65 | 4.84 M | 152.15 M |
| UL | Unilever Plc ADR | 35.2967 | 142.12 B | 0.4019 | 1.15 | 2.99 M | 105.67 M |
| NEM | Newmont Mining Corp | 29.7808 | 125.65 B | 0.7141 | 2.46 | 10.72 M | 319.28 M |
| MCK | Mckesson Corp | 120.0639 | 122.48 B | 1.9504 | 1.65 | 4.63 M | 556.16 M |
| AEM | Agnico-Eagle Mines Ltd | 43.1966 | 96.85 B | 0.6862 | 1.61 | 2.3 M | 99.25 M |
| EMR | Emerson Electric Company | 40.2537 | 90.93 B | 0.2525 | 0.63 | 6.97 M | 280.56 M |
| JCI | Johnson Controls Intl | 33.0973 | 81.79 B | 0.754 | 2.33 | 8.53 M | 282.35 M |
| EOG | Eog Resources | 67.9947 | 77.17 B | 0.5519 | 0.82 | 2.5 M | 169.72 M |
| SLB | Schlumberger N.V. | 60.0186 | 73.68 B | 0.3584 | 0.6 | 6.83 M | 409.66 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.5649 | 67.16 B | 0.0775 | 0.53 | 46.9 K | 683.09 K |
| WPM | Wheaton Precious Metals | 21.4644 | 61.91 B | 0.2115 | 1 | 5.12 M | 109.9 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.0973 | 59.65 B | 0.7381 | 1.1 | 106 | 7.22 K |
| TEL | TE Connectivity Ltd | 54.1329 | 59.52 B | 0.3592 | 0.67 | 2.9 M | 156.75 M |
| MPLX | Mplx LP | 14.3694 | 56.64 B | 0.1999 | 1.41 | 2.74 M | 39.34 M |
| AME | Amtek Inc | 42.14 | 52.44 B | 0.7416 | 1.79 | 11.64 M | 490.62 M |
| TRI | Thomson Reuters Corp | 33.4871 | 50.15 B | 1.3378 | 4.16 | 2.9 M | 97.07 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 41.3329 | 49.72 B | 0.3642 | 0.89 | 7.78 M | 321.49 M |
| FNV | Franco Nev Corp | 61.0193 | 49.17 B | 1.6329 | 2.75 | 729 K | 44.48 M |
| LHX | L3Harris Technologies Inc | 77.5932 | 48.39 B | 2.9454 | 3.95 | 1.48 M | 115.2 M |
| AU | Anglogold Ashanti Ltd ADR | 12.0429 | 47.03 B | 0.4473 | 3.86 | 5.32 M | 64.03 M |
| STT | State Street Corp | 53.659 | 45.05 B | 0.3493 | 0.66 | 2.14 M | 114.85 M |
| MLM | Martin Marietta Materials | 179.7613 | 36.85 B | 6.9899 | 4.05 | 2.24 M | 403.55 M |
| VMC | Vulcan Materials Company | 105.4169 | 36.29 B | 2.1886 | 2.12 | 1.62 M | 170.58 M |
| GFI | Gold Fields Ltd ADR | 3.3387 | 34.9 B | 0.1387 | 4.33 | 5.09 M | 17.01 M |
| ADM | Archer Daniels Midland | 35.2864 | 33.3 B | 2.4002 | 7.3 | 9.71 M | 342.48 M |
| TWLO | Twilio | 35.88 | 31.26 B | 1.76 | 5.16 | 9.92 M | 356.09 M |
| PUK | Prudential Public Ltd Company ADR | 22.7323 | 30.28 B | 0.2337 | 1.04 | 914.7 K | 20.79 M |
| WSM | Williams-Sonoma | 18.6464 | 29.92 B | 0.1163 | 0.63 | 3.09 M | 57.68 M |
| CFG | Citizens Financial Group Inc/Ri | 18.6521 | 26.51 B | 0.3475 | 1.9 | 7.87 M | 146.77 M |
| LVS | Las Vegas Sands | 46.7951 | 26.38 B | 0.5986 | 1.3 | 5.45 M | 254.91 M |
| HAL | Halliburton Company | 38.4273 | 26.34 B | 0.1912 | 0.5 | 6.87 M | 263.99 M |
| KGC | Kinross Gold Corp | 3.5654 | 26.2 B | 0.09 | 2.59 | 12.24 M | 43.65 M |
| TPR | Tapestry Inc | 28.2181 | 26.1 B | 0.6077 | 2.2 | 8.53 M | 240.74 M |
| CLS | Celestica Inc | 12.12 | 26.06 B | 0.27 | 2.28 | 541.82 K | 6.57 M |
| FTI | Technipfmc Plc | 21.7356 | 24.7 B | 0.1538 | 0.71 | 4.72 M | 102.59 M |
| RF | Regions Financial Corp | 7.6616 | 24.06 B | 0.0919 | 1.21 | 23.18 M | 177.6 M |
| RL | Ralph Lauren Corp | 81.8147 | 22.44 B | 0.4644 | 0.57 | 707.6 K | 57.89 M |
| IFF | International Flavors & Fragrances | 105.7734 | 20.69 B | 2.4183 | 2.34 | 785 K | 83.03 M |
| BG | Bunge Ltd | 47.24 | 19.04 B | 0.4303 | 0.92 | 1.81 M | 85.3 M |
| CF | Cf Industries Holdings | 19.281 | 17.75 B | 0.6817 | 3.67 | 7.45 M | 143.63 M |
| RGA | Reinsurance Group of America Inc | 89.904 | 17.1 B | 0.4478 | 0.5 | 460 K | 41.36 M |
| YUMC | Yum China Holdings Inc | 23.6878 | 16.79 B | 1.7637 | 8.04 | 87.71 M | 2.08 B |
| DINO | HF Sinclair Corp | 18.4806 | 16.65 B | 0.3631 | 2 | 5.8 M | 107.12 M |
| CDE | Coeur Mining Inc | 11.26 | 15.81 B | 0.08 | 0.72 | 5.4 M | 60.77 M |
| FIS | Fidelity National Information Services | 64.4073 | 14.81 B | 2.4557 | 3.96 | 4.2 M | 270.25 M |
| CACI | Caci International | 99.45 | 13.51 B | 1.60 | 1.64 | 299.3 K | 29.77 M |
| GWRE | Guidewire Software Inc | 57.96 | 13.34 B | 0.51 | 0.89 | 478 K | 27.7 M |
| AGI | Alamos Gold Inc | 7.4753 | 13.32 B | 0.131 | 1.78 | 1.86 M | 13.92 M |
| EMBJ | Embraer S.A. | 21.3114 | 13.18 B | 0.4963 | 2.38 | 2.32 M | 49.52 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 8.1451 | 12.43 B | 0.0624 | 0.77 | 2.19 M | 17.83 M |
| EVR | Evercore Partners Inc | 44.2187 | 10.81 B | 0.286 | 0.65 | 343.4 K | 15.18 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.0282 | 10.77 B | 0.1541 | 5.36 | 3.99 M | 12.07 M |
| IAG | Iamgold Corp | 4.15 | 10.71 B | 0.14 | 3.49 | 5.45 M | 22.62 M |
| SF | Stifel Financial Corp | 15.4216 | 10.65 B | 0.0939 | 0.61 | 1.41 M | 21.69 M |
| PAYC | Paycom Software Inc | 51.7521 | 10.51 B | 0.2687 | 0.52 | 1.31 M | 67.86 M |
| AA | Alcoa Corp | 21.8473 | 10.44 B | 1.3956 | 6.82 | 32.22 M | 703.94 M |
| MOG-B | Moog Inc | 53.5935 | 10.3 B | 0.2973 | 0.56 | 318 | 17.04 K |
| FRO | Frontline Ltd | 3.8988 | 10.11 B | 0.027 | 0.7 | 627.56 K | 2.45 M |
| HL | Hecla Mining Company | 5.9917 | 9.9 B | 0.2493 | 4.34 | 9.37 M | 56.12 M |
| KNX | Knight-Swift Transporation Inc | 26.9301 | 9.51 B | 0.1374 | 0.51 | 1.25 M | 33.65 M |
| AMG | Affiliated Managers Group | 130.0532 | 9.39 B | 1.6264 | 1.27 | 699.21 K | 90.94 M |
| EGO | Eldorado Gold Corp | 16.3873 | 9.29 B | 0.6952 | 4.43 | 1.58 M | 25.85 M |
| HBM | Hudbay Minerals Inc | 4.1942 | 9.29 B | 0.0487 | 1.17 | 295.6 K | 1.24 M |
| RHP | Ryman Hospitality Properties REIT | 36.5696 | 9.11 B | 0.245 | 0.67 | 606.4 K | 22.18 M |
| STN | Stantec Inc | 20.1443 | 8.36 B | 0.1791 | 0.9 | 10.82 K | 217.96 K |
| OSK | Oshkosh Truck Corp | 47.2068 | 8.19 B | 0.8661 | 1.87 | 1.79 M | 84.38 M |
| MGM | MGM Resorts International | 24.9392 | 8.18 B | 0.2173 | 0.88 | 9.41 M | 234.58 M |
| TAP-A | Molson Coors Beverage Company | 95.6916 | 8.02 B | 2.6166 | 2.81 | 800 | 76.55 K |
| PBF | PBF Energy Inc | 18.0364 | 7.97 B | 1.0591 | 6.24 | 8.88 M | 160.13 M |
| TFII | Tfi International Inc | 19.4294 | 7.8 B | 0.4711 | 2.48 | 23 K | 446.88 K |
| ESI | Element Solutions Inc | 6.8316 | 7.61 B | 0.065 | 0.96 | 2.43 M | 16.6 M |
| TAP | Molson Coors Brewing Company | 82.5116 | 7.52 B | 1.1752 | 1.44 | 6.88 M | 567.48 M |
| AG | First Majestic Silver | 8.5008 | 7.48 B | 0.5622 | 7.08 | 7.31 M | 62.16 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 12.443 | 7.11 B | 0.3724 | 3.09 | 1.3 M | 16.18 M |
| MOS | Mosaic Company | 20.4935 | 7.11 B | 0.6657 | 3.36 | 8.05 M | 164.9 M |
| SM | Sm Energy Company | 30.8386 | 7.03 B | 1.0111 | 3.39 | 3.76 M | 115.8 M |
| SBSW | Sibanye Gold Ltd ADR | 8.7442 | 6.87 B | 0.3594 | 4.29 | 1.32 M | 11.56 M |
| OR | Osisko Gold Royalties Ltd | 9.3913 | 6.79 B | 0.2178 | 2.37 | 98.6 K | 925.98 K |
| KEX | Kirby Corp | 60.45 | 6.39 B | 1.50 | 2.54 | 1.27 M | 76.73 M |
| MTDR | Matador Resources Company | 20.91 | 6.24 B | 0.7666 | 3.81 | 2.68 M | 56.04 M |
| M | Macy's Inc | 24.218 | 6.03 B | 0.2301 | 0.96 | 7.16 M | 173.3 M |
| ST | Sensata Technologies Holding N.V. | 34.4662 | 5.72 B | 0.5692 | 1.68 | 1.94 M | 66.7 M |
| EXP | Eagle Materials Inc | 79.2365 | 5.66 B | 1.8167 | 2.35 | 995.07 K | 78.85 M |
| FCN | Fti Consulting | 39.76 | 5.33 B | 0.80 | 2.05 | 345.6 K | 13.74 M |
| MUR | Murphy Oil Corp | 18.6742 | 5.15 B | 0.214 | 1.16 | 3.92 M | 73.2 M |
| CNX | CNX Resources Corp | 15.0752 | 4.99 B | 1.2106 | 8.73 | 10.27 M | 154.75 M |
| MCY | Mercury General Corp | 38.3188 | 4.93 B | 1.1266 | 3.03 | 355 K | 13.6 M |
| AROC | Archrock Inc | 7.2074 | 4.83 B | 0.2402 | 3.45 | 484.59 K | 3.49 M |
| CGAU | Centerra Gold Inc | 4.5529 | 4.21 B | 0.2866 | 6.72 | 23.3 K | 106.08 K |
| STNG | Scorpio Tankers Inc | 31.6512 | 4.13 B | 1.2692 | 4.18 | 942.7 K | 29.84 M |
| LAZ | Lazard Ltd | 22.2412 | 4.11 B | 0.2652 | 1.21 | 1.45 M | 32.17 M |
| CVI | Cvr Energy Inc | 6.1637 | 3.83 B | 0.0416 | 0.68 | 790.3 K | 4.87 M |
| HP | Helmerich & Payne | 40.1317 | 3.52 B | 0.3592 | 0.9 | 1.88 M | 75.45 M |
| KAI | Kadant Inc | 48.9339 | 3.46 B | 0.6543 | 1.36 | 52.2 K | 2.55 M |
| PARR | Par Petroleum Corp | 13.02 | 3.41 B | 0.28 | 2.2 | 297.3 K | 3.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 3.696 | 9.02 M | 0.076 | 2.1 | 111 K | 410.26 K |
| BHC | Bausch Health Companies Inc | 31.18 | 7.24 | 30.24 | 2.93 M | 91.2 M | |
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 700 | 7.88 K | |
| WJX | Wajax Corp | 10.0584 | 1.0301 | 11.41 | 160.1 K | 1.61 M | |
| SKE | Skeena Resources Ltd | 4.80 | 0.40 | 9.09 | 29.52 K | 141.67 K | |
| AG | First Majestic Silver Corp | 11.4362 | 0.8092 | 7.61 | 2.28 M | 26.07 M | |
| CG | Centerra Gold Inc | 3.4513 | 0.2282 | 7.08 | 1.75 M | 6.06 M | |
| WEED | Canopy Growth Corp | 70.00 | 4.50 | 6.87 | 402.61 K | 28.18 M | |
| FVI | Fortuna Mines Inc | 9.75 | 0.58 | 6.32 | 630.2 K | 6.14 M | |
| SSRM | Ssr Mining Inc | 14.9882 | 0.8907 | 6.32 | 796.2 K | 11.93 M | |
| HBP | Helix Biopharm | 7.90 | 0.40 | 5.33 | 100 | 790 | |
| ELD | Eldorado Gold | 22.0491 | 1.0429 | 4.96 | 4.26 M | 93.88 M | |
| NG | Novagold Res Inc | 7.02 | 0.31 | 4.62 | 697.43 K | 4.9 M | |
| SVM | Silvercorp Metals Inc | 3.4058 | 0.1485 | 4.56 | 1.07 M | 3.63 M | |
| ABX | Barrick Mining Corp | 20.201 | 0.8683 | 4.49 | 5.45 M | 110.01 M | |
| GAU | Galiano Gold Inc | 5.17 | 0.22 | 4.44 | 1.2 M | 6.2 M | |
| PSLV-U | Sprott Physical Silver Trust | 7.08 | 0.30 | 4.42 | 3.11 K | 22 K | |
| EDR | Endeavour Silver Corp | 5.5911 | 0.2364 | 4.41 | 647.21 K | 3.62 M | |
| KEL | Kelt Exploration Ltd | 6.18 | 0.25 | 4.22 | 1.32 M | 8.17 M | |
| TRI | Thomson Reuters Corp | 44.413 | 1.6892 | 3.95 | 1.77 M | 78.74 M | |
| MUX | Mcewen Mining Inc | 4.9642 | 0.1871 | 3.92 | 70.16 K | 348.29 K | |
| BTE | Baytex Energy Corp | 5.0247 | 0.1875 | 3.88 | 6.68 M | 33.58 M | |
| TPX-B | Molson Coors Canada Inc | 113.7882 | 4.0875 | 3.73 | 2.62 K | 298.47 K | |
| TPX-A | Molson Coors Canada Inc | 111.6112 | 3.9861 | 3.7 | 202 | 22.55 K | |
| PAAS | Pan American Silver Corp | 19.3011 | 0.6613 | 3.55 | 448.22 K | 8.65 M | |
| IMG | Iamgold Corp | 5.56 | 0.19 | 3.54 | 3.96 M | 22.01 M | |
| CXI | Currency Exchange International Corp | 31.54 | 1.04 | 3.41 | 2.2 K | 69.39 K | |
| BBD-B | Bombardier Inc Series B | 46.00 | 1.50 | 3.37 | 93.81 K | 4.32 M | |
| VET | Vermilion Energy Inc | 35.6593 | 1.1481 | 3.33 | 738.5 K | 26.33 M | |
| WTE | Westshore Terminals Investment Corp | 16.4288 | 0.5227 | 3.29 | 239.09 K | 3.93 M | |
| TXG | Torex Gold Resources Inc | 25.6495 | 0.8065 | 3.25 | 422.12 K | 10.83 M | |
| FRU | Freehold Royalties Ltd | 6.9442 | 0.2137 | 3.18 | 144.17 K | 1 M | |
| KBL | Kbro Linen Inc | 28.6704 | 0.8745 | 3.15 | 22.6 K | 647.95 K | |
| LAS-A | Lassonde Industries Inc | 175.1448 | 5.2332 | 3.08 | 1.26 K | 221.38 K | |
| PSK | Prairiesky Royalty Ltd | 10.829 | 0.3206 | 3.05 | 1.5 M | 16.23 M | |
| PIF | Polaris Infrastructure Inc | 8.3319 | 0.2267 | 2.8 | 102 K | 849.85 K | |
| CIGI | Colliers International Group Inc | 47.0664 | 1.2747 | 2.78 | 203.36 K | 9.57 M | |
| CSCI | Cosciens Biopharma Inc | 530.00 | 14.00 | 2.71 | 398 | 210.94 K | |
| FNV | Franco-Nevada Corp | 81.3371 | 2.1117 | 2.67 | 691.3 K | 56.23 M | |
| SJ | Stella Jones Inc | 42.5721 | 1.0639 | 2.56 | 168.4 K | 7.17 M | |
| RIC | Richmont Mines | 17.8242 | 0.4361 | 2.51 | 3.79 K | 67.57 K | |
| LUN | Lundin Mining Corp | 4.2249 | 0.1021 | 2.48 | 2.15 M | 9.08 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.82 | 0.16 | 2.4 | 4 K | 27.28 K | |
| CLS | Celestica Inc Sv | 16.25 | 0.38 | 2.39 | 295.1 K | 4.8 M | |
| EXE | Extendicare Inc | 5.3776 | 0.1253 | 2.39 | 235.3 K | 1.27 M | |
| HBM | Hudbay Minerals Inc | 5.637 | 0.1268 | 2.3 | 2.71 M | 15.3 M | |
| SEA | Seabridge Gold Inc | 11.4798 | 0.253 | 2.25 | 55.27 K | 634.51 K | |
| BBD-PB | Bombardier Inc Pref B | 3.8456 | 0.0834 | 2.22 | 15.13 K | 58.19 K | |
| LGO | Largo Resources Ltd | 4.70 | 0.10 | 2.17 | 2.4 K | 11.28 K | |
| WFG | West Fraser Timber CO Ltd | 41.3612 | 0.8642 | 2.13 | 650.6 K | 26.91 M | |
| OR | Osisko Gold Royalties Ltd | 12.6461 | 0.2631 | 2.12 | 509.87 K | 6.45 M | |
| BNE | Bonterra Energy Corp | 21.3176 | 0.4304 | 2.06 | 72.05 K | 1.54 M | |
| ORIO | ORIO | 14.9878 | 0.2939 | 2 | 33 | 494.6 | |
| BBD-A | Bombardier Inc | 51.50 | 1.00 | 1.98 | 60.34 K | 3.11 M | |
| CPX-PA | Capital Power Corporation Pref A | 7.9507 | 0.1535 | 1.97 | 4.92 K | 39.16 K | |
| MX | Methanex Corp | 41.0063 | 0.7839 | 1.95 | 582.57 K | 23.89 M | |
| K | Kinross Gold Corp | 4.7795 | 0.09 | 1.92 | 4.71 M | 22.53 M | |
| AGI | Alamos Gold Inc Cls A | 10.0219 | 0.1778 | 1.81 | 1.21 M | 12.1 M | |
| HLF | High Liner | 17.2908 | 0.2974 | 1.75 | 37.1 K | 641.49 K | |
| PXT | Parex Resources Inc | 11.3006 | 0.1943 | 1.75 | 335.7 K | 3.79 M | |
| CJ | Cardinal Energy Ltd | 4.9618 | 0.0853 | 1.75 | 543.8 K | 2.7 M | |
| IMO | Imperial Oil | 34.9715 | 0.5928 | 1.72 | 734.7 K | 25.69 M | |
| MXG | Maxim Power Corp | 3.2558 | 0.0542 | 1.69 | 15.5 K | 50.46 K | |
| AEM | Agnico Eagle Mines Ltd | 57.8404 | 0.9274 | 1.63 | 735.66 K | 42.55 M | |
| CGY | Calian Group Ltd | 19.8688 | 0.2964 | 1.51 | 9.64 K | 191.57 K | |
| SGY | Surge Energy Inc | 15.0227 | 0.2162 | 1.46 | 92.72 K | 1.39 M | |
| MFI | Maple Leaf Foods | 19.9647 | 0.2835 | 1.44 | 225.76 K | 4.51 M | |
| AAV | Advantage Oil & Gas Ltd | 9.18 | 0.13 | 1.44 | 757.11 K | 6.95 M | |
| GRT-UN | Granite Real Estate Investment Trust | 27.7415 | 0.3889 | 1.42 | 125.08 K | 3.47 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.1759 | 0.1285 | 1.42 | 177.13 K | 1.63 M | |
| MAL | Magellan Aero | 14.7766 | 0.1986 | 1.36 | 39.25 K | 580 K | |
| JAG | Jaguar Mining Inc | 6.8015 | 0.0907 | 1.35 | 786.22 K | 5.35 M | |
| TOU | Tourmaline Oil Corp | 22.5724 | 0.2979 | 1.34 | 1.4 M | 31.49 M | |
| DR | Medical Facilities Corp | 13.7086 | 0.1793 | 1.33 | 97.89 K | 1.34 M | |
| STN | Stantec Inc | 26.7525 | 0.3364 | 1.27 | 172.06 K | 4.6 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.7618 | 0.1312 | 1.23 | 53.93 K | 580.34 K | |
| GFP | Greenfirst Forest Products Inc | 8.2846 | 0.0975 | 1.19 | 1.1 K | 9.1 K | |
| CSU | Constellation Software Inc | 547.2028 | 6.3863 | 1.18 | 75.45 K | 41.29 M | |
| LB | Laurentian Bank | 29.5606 | 0.3419 | 1.17 | 252.44 K | 7.46 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.8026 | 0.1333 | 1.14 | 11.55 K | 136.27 K | |
| LNF | Leons Furniture | 11.2787 | 0.1272 | 1.14 | 5.45 K | 61.41 K | |
| DOL | Dollarama Inc | 32.756 | 0.3684 | 1.14 | 776.4 K | 25.43 M | |
| WCP | Whitecap Resources Inc | 6.2765 | 0.0695 | 1.12 | 1.11 M | 7 M | |
| EMA-PF | Emera Inc Pref F | 12.4452 | 0.1377 | 1.12 | 3.15 K | 39.17 K | |
| POU | Paramount Resources Ltd | 6.0307 | 0.0666 | 1.12 | 231.46 K | 1.4 M | |
| X | TMX Group Ltd | 9.9156 | 0.1062 | 1.08 | 428.48 K | 4.25 M | |
| PPTA | Perpetua Resources Corp | 9.80 | 0.10 | 1.03 | 34.97 K | 342.71 K | |
| CFP | Canfor Corp | 15.03 | 0.15 | 1.01 | 446.1 K | 6.7 M | |
| GDL | Goodfellow Inc | 5.1283 | 0.0506 | 1 | 1.8 K | 9.23 K | |
| WPM | Wheaton Precious Metals Corp | 28.6221 | 0.2719 | 0.96 | 1.46 M | 41.74 M | |
| SII | Sprott Inc | 16.1976 | 0.1439 | 0.9 | 31.34 K | 507.63 K | |
| KXS | Kinaxis Inc | 66.12 | 0.58 | 0.88 | 134.7 K | 8.91 M | |
| PTM | Platinum Group Metals Ltd | 23.30 | 0.20 | 0.87 | 7.76 K | 180.81 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.7293 | 0.0915 | 0.86 | 4.53 K | 48.64 K | |
| BN-PFG | Brookfield Corporation | 13.2229 | 0.1114 | 0.85 | 17.61 K | 232.79 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.2226 | 0.0599 | 0.84 | 2 K | 14.45 K | |
| CEF | Sprott Physical Gold Silver Trust | 18.2261 | 0.1499 | 0.83 | 45.92 K | 837.03 K | |
| Y | Yellow Pages Ltd | 15.0183 | 0.1234 | 0.83 | 14.1 K | 211.76 K | |
| ALA-PG | Altagas Ltd Pref G | 12.3473 | 0.0981 | 0.8 | 12.85 K | 158.68 K | |
| BTO | B2Gold Corp | 3.0603 | 0.0235 | 0.77 | 7.52 M | 23.02 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 8.30 | 268.43 M | 0.20 | 2.47 | 228.36 K | 1.9 M |
| ECEZ | Ecosciences Inc | 89.00 | 2.51 M | 4.00 | 4.71 | 14 | 1.25 K |
| SEII | Sharing Economy International Inc | 149.02 | 645.17 K | 2.82 | 1.93 | 176 | 26.23 K |
| ZRFY | Zerify Inc | 4.05 | 497.56 K | 1.30 | 47.27 | 92.15 K | 373.21 K |
| PNPL | Pineapple Express | 4.50 | 36.55 K | 2.00 | 80 | 7.2 K | 32.38 K |
| WTRV | White River Energy Corp. | 35.15 | 6.2 K | 0.95 | 2.78 | 37 | 1.3 K |
| MDLM | Medley Management Inc | 63.2633 | 612 | 0.3554 | 0.56 | 796 | 50.36 K |
| YVRLF | Liquid Media Group Ltd. | 32.80 | 482 | 1.148 | 3.63 | 609 | 19.98 K |
| EVIO | EVIO Inc | 3.49 | 0.69 | 24.64 | 230.48 K | 804.36 K | |
| SHWZ | Medicine Man Technologies Inc | 4.96 | 0.56 | 12.73 | 262.81 K | 1.3 M | |
| CHALF | Chalice Brands Ltd | 11.7991 | 0.6992 | 6.3 | 5.11 K | 60.33 K | |
| TREVQ | Trevali Mining Corporation | 7.823 | 0.067 | 0.86 | 2 K | 15.65 K | |
| CLABF | Core One Labs Inc | 69.1199 | 0.576 | 0.84 | 10 | 691.2 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 61.41 M | 0.75 | 11.11 | 17.47 K | 131 K |
| DIG-H | District Mines Ltd | 3.30 | 0.90 | 37.5 | 1.67 K | 5.5 K | |
| NEXM | NexMetals Mining Corp. | 28.00 | 7.00 | 33.33 | 11.18 K | 313.1 K | |
| ANDC | Andina Copper Corporation | 8.125 | 1.875 | 30 | 152 | 1.24 K | |
| OPW | Opawica Explorations Inc | 8.50 | 1.50 | 21.43 | 2.37 K | 20.14 K | |
| MXL-H | MX Gold Corp | 3.50 | 0.50 | 16.67 | 139.89 K | 489.62 K | |
| PUMA | Puma Exploration Inc | 8.00 | 1.00 | 14.29 | 21.3 K | 170.4 K | |
| AIS | A.I.S. Resources Limited | 4.00 | 0.50 | 14.29 | 4.54 K | 18.16 K | |
| GST | Gold Strategy Inc. | 6.50 | 0.75 | 13.04 | 44 | 286 | |
| KCC | Kincora Copper Limited | 8.40 | 0.90 | 12 | 1.1 K | 9.24 K | |
| RAGE | Renegade Gold Inc. | 44.40 | 4.20 | 10.45 | 392 | 17.4 K | |
| BQE | BQE Water Inc | 5.50 | 0.50 | 10 | 10 K | 55 K | |
| SILV | Silver Valley Metals Corp. | 3.24 | 0.27 | 9.09 | 728.1 K | 2.36 M | |
| NXS | Nexus Gold Corp | 237.50 | 12.50 | 5.56 | 226 | 53.67 K | |
| KTN | Kootenay Silver Inc | 4.60 | 0.20 | 4.55 | 18.66 K | 85.84 K | |
| AUMB | 1911 Gold Corporation | 7.72 | 0.33 | 4.47 | 657.12 K | 5.07 M | |
| VCG | Visionary Copper and Gold Mines Inc. | 5.70 | 0.20 | 3.64 | 25.08 K | 142.96 K | |
| PE | Pure Energy Minerals Limited | 3.66 | 0.12 | 3.39 | 24.52 K | 89.73 K | |
| BCF | Builders Capital Mortgage Corp | 4.1673 | 0.107 | 2.64 | 1 K | 4.17 K | |
| AXL | Arrow Exploration Corp | 7.6923 | 0.1709 | 2.27 | 98.8 K | 760 K | |
| GSKR | Goldsky Resources Corp. | 4.48 | 0.08 | 1.82 | 3.08 K | 13.78 K | |
| CKG | Chesapeake Gold Corp | 4.58 | 0.08 | 1.78 | 19.52 K | 89.4 K | |
| GBU | Gabriel Resources Ltd | 6.10 | 0.10 | 1.67 | 1 K | 6.1 K | |
| CDB | Cordoba Minerals Corp | 12.75 | 0.17 | 1.35 | 9.78 K | 124.72 K |