Gainer Volumes for 29 November 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 29 November 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.3387 | 4.58 B | 0.1399 | 1.37 | 6.1 K |
| SEB | Seaboard Corporation | 3978.9773 | 4.34 B | 113.1372 | 2.93 | 1.9 K |
| NHC | National Healthcare Corp | 53.5423 | 3.56 B | 0.4668 | 0.88 | 47.7 K |
| LEU | Centrus Energy Corp | 5.90 | 3.07 B | 0.13 | 2.25 | 70 K |
| NG | Novagold Resources Inc | 4.60 | 2.27 B | 0.09 | 2 | 1.72 M |
| OGCP | Empire State Realty Op LP Se | 16.5844 | 1.55 B | 0.1077 | 0.65 | 11.64 K |
| ESBA | Empire State Realty Op LP | 16.6993 | 1.53 B | 0.1736 | 1.05 | 16.5 K |
| BHB | Bar Harbor Bankshares | 21.2386 | 639.21 M | 0.3347 | 1.6 | 20.25 K |
| CTGO | Contango Ore Inc | 21.00 | 492.34 M | 0.50 | 2.44 | 607 |
| GAU | Galiano Gold Inc | 3.69 | 449.29 M | 0.05 | 1.37 | 678.2 K |
| ELMD | Electromed Inc | 4.08 | 348.59 M | 0.04 | 0.99 | 18.3 K |
| CIX | Compx International Inc | 7.7309 | 309.31 M | 0.0619 | 0.81 | 1.68 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.1772 | 308.92 M | 0.061 | 0.67 | 49.3 K |
| CMT | Core Molding Technologies Inc | 16.7157 | 213.4 M | 0.6429 | 4 | 31.1 K |
| EVI | Evi Industries Inc | 13.5659 | 212.6 M | 0.1428 | 1.06 | 13.9 K |
| PLX | Protalix Biotherapeutics | 5.60 | 191.76 M | 0.70 | 14.29 | 198.64 K |
| ACU | Acme United Corp | 18.3213 | 181.18 M | 0.2844 | 1.58 | 500 |
| ESP | Espey Mfg. & Electronics | 19.8736 | 171.73 M | 0.9756 | 5.16 | 8.1 K |
| PED | Pedevco Corp | 23.60 | 161.35 M | 1.60 | 7.27 | 375 |
| GLU | Gabelli Global Utility | 8.5604 | 116.21 M | 0.057 | 0.67 | 8.9 K |
| TGEN | TGEN | 4.10 | 106.21 M | 0.06 | 1.49 | 2.46 K |
| COE | 51Talk Online Education Group | 55.64 | 96 M | 1.52 | 2.81 | 3.18 K |
| MHH | Mastech Holdings Inc | 3.44 | 88.55 M | 0.05 | 1.47 | 950 |
| BDL | Flanigan's Enterprises | 20.5119 | 76.41 M | 0.131 | 0.64 | 225 |
| CVU | CPI Aerostructures | 6.95 | 58.52 M | 0.10 | 1.46 | 9.69 K |
| APT | Alpha Pro Tech | 3.50 | 52.72 M | 0.10 | 2.94 | 89.13 K |
| WWR | Westwater Resources | 83.50 | 52.12 M | 13.00 | 18.44 | 41.73 K |
| FSP | Franklin Street Properties | 7.9282 | 51.33 M | 0.1554 | 2 | 447.2 K |
| CPHI | China Pharma Holdings | 18.83 | 44.64 M | 0.74 | 4.09 | 98 |
| TOON | Kartoon Studios Inc | 61.53 | 36.6 M | 1.03 | 1.7 | 610 |
| ATNM | Actinium Pharmaceuticals Inc | 29.925 | 28.92 M | 0.972 | 3.36 | 5.44 K |
| INLX | Intellinetics Inc | 34.00 | 26.52 M | 0.50 | 1.49 | 24 |
| ACCS | Access Newswire Inc | 8.2873 | 25.47 M | 0.6337 | 8.28 | 15.87 K |
| JOB | General Employment Enterprises | 4.98 | 23.17 M | 0.10 | 2.05 | 10.81 K |
| INUV | Inuvo Inc | 12.20 | 17.93 M | 0.20 | 1.67 | 1.49 K |
| AIRI | Air Industries Group Inc | 37.10 | 12.83 M | 5.10 | 15.94 | 11.29 K |
| AWX | Avalon Holdings Corp | 3.05 | 10.08 M | 0.08 | 2.69 | 1.9 K |
| AUMN | Golden Minerals Company | 17.7475 | 2.9 M | 0.2775 | 1.59 | 8.06 K |
| ENSV | Enservco Corpporation | 9.60 | 29.09 K | 0.45 | 4.92 | 5.14 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.1832 | 0.8014 | 3.29 | 844 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.1283 | 0.5403 | 2.2 | 1.2 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.3919 | 0.305 | 1.05 | 12.93 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 16.74 | 1.16 B | 0.157 | 0.95 | 61.49 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 54.7705 | 2.93 T | 0.4303 | 0.79 | 22.37 M |
| AMD | Advanced Micro Devices | 8.93 | 808.39 B | 0.10 | 1.13 | 54.83 M |
| AMAT | Applied Materials | 29.0653 | 420.53 B | 0.2892 | 1.01 | 8.98 M |
| LRCX | Lam Research Corp | 9.4322 | 391.8 B | 0.0701 | 0.75 | 22.71 M |
| LIN | Linde Plc | 104.2193 | 237.29 B | 2.9769 | 2.94 | 3.84 M |
| TMUS | T-Mobile US | 53.2565 | 208.25 B | 0.3942 | 0.75 | 3.82 M |
| AMGN | Amgen Inc | 110.5382 | 197.69 B | 0.7041 | 0.64 | 2.94 M |
| WDC | Western Digital Cp | 41.958 | 164.49 B | 0.2678 | 0.64 | 6.69 M |
| SBUX | Starbucks Corporation | 47.6543 | 120.23 B | 0.4752 | 1.01 | 10.58 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.2737 | 106.91 B | 0.4964 | 1.79 | 2.22 M |
| EQIX | Equinix Inc | 287.3547 | 100.6 B | 1.8076 | 0.63 | 432 K |
| MAR | Marriot International | 72.9532 | 96.57 B | 0.959 | 1.33 | 3.43 M |
| MELI | MercadoLibre Inc | 162.3775 | 91.96 B | 1.0466 | 0.65 | 502.95 K |
| CME | CME Group Inc | 77.4411 | 88.54 B | 0.543 | 0.71 | 957.3 K |
| CMCSA | Comcast Corporation | 25.7881 | 84.98 B | 0.6729 | 2.68 | 32.53 M |
| AEP | American Electric Power Company | 44.2267 | 71.9 B | 0.267 | 0.61 | 2.77 M |
| WBD | Discovery Inc Series A | 27.65 | 67.37 B | 0.43 | 1.58 | 2.65 M |
| EA | Electronic Arts Inc | 79.0409 | 52.38 B | 2.5644 | 3.35 | 3.38 M |
| FAST | Fastenal Company | 9.2283 | 52.22 B | 0.1276 | 1.4 | 13.71 M |
| NDAQ | Nasdaq Inc | 18.6302 | 51.83 B | 0.1118 | 0.6 | 3.62 M |
| EXC | Exelon Corp | 17.3774 | 47.33 B | 0.1394 | 0.81 | 9.24 M |
| FER | Ferrovial Se | 14.3919 | 45.52 B | 0.4666 | 3.35 | 100 |
| IDXX | Idexx Laboratories | 120.34 | 44.76 B | 0.86 | 0.72 | 490.28 K |
| TTWO | Take-Two Interactive Software | 50.09 | 43.94 B | 1.61 | 3.32 | 2.84 M |
| FLEX | Flextronics Intl Ltd | 10.576 | 43.69 B | 0.0654 | 0.62 | 2.81 M |
| KDP | Keurig Dr Pepper Inc | 11.4979 | 42.05 B | 0.0797 | 0.7 | 1.67 M |
| PAYX | Paychex Inc | 44.9652 | 40.98 B | 1.1116 | 2.53 | 4.05 M |
| JD | Jd.com Inc ADR | 24.4182 | 40 B | 0.9276 | 3.95 | 29.89 M |
| UAL | United Airlines Holdings Inc | 69.72 | 37.46 B | 0.47 | 0.68 | 2.53 M |
| BIDU | Baidu Inc ADR | 169.18 | 36.49 B | 2.18 | 1.31 | 2.55 M |
| WDAY | Workday Inc | 84.05 | 35.76 B | 0.87 | 1.05 | 1.57 M |
| ALNY | Alnylam Pharmaceuticals | 46.03 | 35.71 B | 0.72 | 1.59 | 1.03 M |
| ACGL | Arch Capital Grp Ltd | 26.1148 | 35.41 B | 0.244 | 0.94 | 933 K |
| NTRS | Northern Trust Corp | 62.517 | 34.17 B | 0.4237 | 0.68 | 1.18 M |
| ONC | BeiGene, Ltd. | 31.59 | 32.37 B | 0.71 | 2.3 | 112.4 K |
| KHC | Kraft Heinz Company | 54.3939 | 30.69 B | 0.5051 | 0.94 | 3.74 M |
| CINF | Cincinnati Financial | 59.8877 | 27.97 B | 0.4038 | 0.68 | 858.7 K |
| TCOM | Trip.com Group Ltd ADR | 45.6482 | 26.73 B | 1.1246 | 2.53 | 7.53 M |
| CHRW | C.H. Robinson Ww | 60.1061 | 24.58 B | 0.6172 | 1.04 | 1.45 M |
| EXPD | Expeditors Intl | 47.2433 | 23.91 B | 0.3045 | 0.65 | 1.49 M |
| TEAM | Atlassian | 27.61 | 23.67 B | 0.39 | 1.43 | 780.09 K |
| CHTR | Charter Communications | 280.49 | 20.58 B | 9.67 | 3.57 | 2.66 M |
| MTSI | Macom Technology S | 49.50 | 20.4 B | 0.50 | 1.02 | 1.05 M |
| STRL | Sterling Constructio | 8.60 | 19.59 B | 0.10 | 1.18 | 213.38 K |
| EWBC | East West Bancorp | 38.3064 | 18.43 B | 0.5837 | 1.55 | 624.7 K |
| GMAB | Genmab A/S ADR | 17.688 | 17.63 B | 0.18 | 1.03 | 2 K |
| PAAS | Pan Amer Silver Corp | 14.9296 | 17.6 B | 0.1661 | 1.13 | 1.36 M |
| AKAM | Akamai Technologies | 67.28 | 17.47 B | 1.11 | 1.68 | 1.9 M |
| HST | Host Marriott Financial Trust | 11.9559 | 16.61 B | 0.228 | 1.94 | 9.3 M |
| LAMR | Lamar Advertis A | 43.0497 | 16.47 B | 0.4028 | 0.94 | 640.1 K |
| RGLD | Royal Gold Inc | 64.1769 | 16.05 B | 0.6273 | 0.99 | 616.7 K |
| MEDP | Medpace Holdings Inc | 36.78 | 15.36 B | 0.25 | 0.68 | 120.52 K |
| NTNX | Nutanix Inc | 34.09 | 14.89 B | 0.75 | 2.25 | 2.77 M |
| EXEL | Exelixis Inc | 16.99 | 14.06 B | 0.50 | 3.03 | 6.76 M |
| COO | Cooper Companies | 42.4778 | 13.99 B | 0.4544 | 1.08 | 2 M |
| NVMI | Nova Ltd | 12.68 | 13.91 B | 0.25 | 2.01 | 17.43 K |
| TTMI | TTM Technologies | 13.99 | 13.71 B | 0.21 | 1.52 | 2.97 M |
| LULU | Lululemon Athletica | 58.32 | 13.21 B | 1.11 | 1.94 | 2.86 M |
| ICLR | Icon Plc | 76.90 | 13.02 B | 0.70 | 0.92 | 503.02 K |
| AGNC | Agnc Investment Corp | 6.0131 | 12.88 B | 0.1044 | 1.77 | 3.87 M |
| HTHT | Huazhu Group Ltd ADR | 11.3683 | 12.83 B | 0.1901 | 1.7 | 1.27 M |
| GLPI | Gaming & Leisure | 17.011 | 12.77 B | 0.1422 | 0.84 | 788 K |
| ZBRA | Zebra Technologies | 78.81 | 12.74 B | 0.69 | 0.88 | 455.99 K |
| VIRT | Virtu Financial Cm A | 9.5099 | 11.99 B | 0.3695 | 4.04 | 364.54 K |
| AXSM | Axsome Thera | 6.90 | 11.84 B | 0.05 | 0.73 | 14.1 K |
| SMTC | Semtech Corp | 28.30 | 11.64 B | 0.15 | 0.53 | 512.52 K |
| HAS | Hasbro Inc | 63.1657 | 11.54 B | 0.8532 | 1.37 | 1.26 M |
| AEIS | Advanced Energy | 55.1813 | 11.37 B | 0.4706 | 0.86 | 243.8 K |
| TECH | Bio-Techne Cp | 25.2457 | 11.29 B | 0.2173 | 0.87 | 486.08 K |
| UMBF | Ump Financial Corp | 63.9514 | 11.09 B | 0.3574 | 0.56 | 152.4 K |
| BPOP | Popular Inc | 31.2323 | 11.08 B | 0.2996 | 0.97 | 639.5 K |
| WTFC | Wintrust Financial Corp | 56.4489 | 11.08 B | 0.4161 | 0.74 | 444.95 K |
| CGNX | Cognex Cp | 27.9785 | 10.66 B | 0.1484 | 0.53 | 975.4 K |
| SANM | Sanmina Corp | 33.65 | 10.57 B | 0.50 | 1.51 | 548.75 K |
| SIRI | Sirius XM Holdings | 37.3884 | 10.3 B | 0.5677 | 1.54 | 3.65 M |
| CTRE | Caretrust REIT Inc | 8.9397 | 10.13 B | 0.1361 | 1.55 | 337.1 K |
| SSB | South State Cp | 68.8334 | 10.08 B | 0.3631 | 0.53 | 97.7 K |
| ENSG | The Ensign Group IN | 20.0679 | 10.01 B | 0.3613 | 1.83 | 202.36 K |
| HSIC | Henry Schein Inc | 60.0634 | 10 B | 0.7369 | 1.24 | 1.96 M |
| AAL | American Airlines Group | 45.3114 | 9.91 B | 0.3769 | 0.84 | 4.89 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 49.5179 | 9.79 B | 0.414 | 0.84 | 3.81 M |
| MANH | Manhattan Assoc | 54.10 | 9.66 B | 0.48 | 0.9 | 505.63 K |
| VIAV | Viavi Solutions | 8.01 | 9.41 B | 0.08 | 1.01 | 1.29 M |
| FDS | FactSet Research Systems Inc | 146.7925 | 9.4 B | 1.2344 | 0.85 | 200.69 K |
| FCFS | First Cash Fin Svcs | 42.2803 | 9.36 B | 0.4413 | 1.05 | 324.41 K |
| HALO | Halozyme Therapeutic | 12.07 | 9.23 B | 0.21 | 1.77 | 1.67 M |
| MTCH | Match Group Inc | 17.3889 | 9.13 B | 0.795 | 4.79 | 2.83 M |
| IONS | Ionis Pharmaceuticals | 46.27 | 8.99 B | 0.52 | 1.14 | 1.38 M |
| SIMO | Silicon Motion Techn ADR | 36.9422 | 8.96 B | 0.4776 | 1.31 | 449.94 K |
| BRKR | Bruker Corp | 22.4465 | 8.86 B | 0.4335 | 1.97 | 631.9 K |
| ALKS | Alkermes Plc | 58.07 | 8.79 B | 0.30 | 0.52 | 914.6 K |
| KTOS | Kratos Defns | 7.16 | 8.63 B | 0.07 | 0.99 | 833.4 K |
| CBSH | Commerce Bancshares | 36.342 | 8.62 B | 0.2086 | 0.58 | 444.24 K |
| RGEN | Repligen Cp | 33.42 | 8.31 B | 0.42 | 1.27 | 311.96 K |
| VLY | Valley National Bancorp | 7.5064 | 8.28 B | 0.0666 | 0.9 | 1.37 M |
| HQY | Healthequity | 44.65 | 8.19 B | 1.25 | 2.88 | 648.21 K |
| PPC | Pilgrim's Pride | 15.5027 | 6.93 B | 0.2711 | 1.78 | 1.7 M |
| FSV | Firstsrvce Sub VT Sh | 40.8551 | 6.83 B | 0.8276 | 2.07 | 57.1 K |
| PCTY | Paylocity Hld Corp | 35.60 | 6.75 B | 0.57 | 1.63 | 386.73 K |
| IDCC | Interdigital Inc | 67.8123 | 6.73 B | 0.7576 | 1.13 | 229.24 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 61.7137 | 913.98 B | 0.4692 | 0.77 | 14.14 M |
| ABBV | Abbvie Inc | 41.524 | 449.63 B | 1.4361 | 3.58 | 11.86 M |
| UNH | Unitedhealth Group Inc | 136.0595 | 386.95 B | 4.7313 | 3.6 | 5.83 M |
| ORCL | Oracle Corporation | 36.048 | 363.56 B | 0.2222 | 0.62 | 10.16 M |
| MRK | Merck & Company | 44.3019 | 314.9 B | 0.2778 | 0.63 | 10.52 M |
| GS | Goldman Sachs Group | 174.314 | 314.25 B | 1.6875 | 0.98 | 2.58 M |
| RY | Royal Bank of Canada | 46.773 | 299.37 B | 0.3906 | 0.84 | 1.74 M |
| BABA | Alibaba Group Holding ADR | 92.2036 | 275.83 B | 1.1939 | 1.31 | 14.15 M |
| WFC | Wells Fargo & Company | 39.9352 | 267.8 B | 0.2156 | 0.54 | 16.27 M |
| BML-PG | Bank of America Corporation | 12.9427 | 259.49 B | 0.0679 | 0.53 | 2.16 K |
| DELL | Dell Technologies Inc | 13.6358 | 256.09 B | 0.2893 | 2.17 | 1.34 M |
| BML-PH | Bank of America Corporation | 12.7661 | 254.61 B | 0.1153 | 0.91 | 35.06 K |
| BML-PL | Bank of America Corporation | 13.7135 | 239.77 B | 0.0813 | 0.6 | 6.82 K |
| TM | Toyota Motor Corp Ltd | 95.9113 | 231.49 B | 0.527 | 0.55 | 190.95 K |
| NVO | Novo Nordisk A/S ADR | 28.7378 | 222.81 B | 0.1581 | 0.55 | 4.35 M |
| TMO | Thermo Fisher Scientific Inc | 137.5696 | 197.88 B | 0.9252 | 0.68 | 2.58 M |
| SAN | Banco Santander ADR | 3.0567 | 194.44 B | 0.0478 | 1.59 | 5.38 M |
| WFC-PL | Wells Fargo & Company | 864.1758 | 190.26 B | 6.3879 | 0.74 | 21.43 K |
| NEE | Nextera Energy | 25.1818 | 185.2 B | 0.2082 | 0.83 | 12.68 M |
| TTE | Totalenergies Se ADR | 23.9015 | 180.94 B | 0.2598 | 1.1 | 3.74 M |
| WELL | Welltower Inc | 45.8896 | 171.71 B | 0.5647 | 1.25 | 2.44 M |
| DIS | Walt Disney Company | 92.5369 | 169.61 B | 0.6499 | 0.71 | 8.4 M |
| BA | Boeing Company | 140.592 | 168.72 B | 1.7338 | 1.25 | 3.95 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2035 | 158.52 B | 0.0551 | 1.07 | 2.41 M |
| BX | Blackstone Inc | 17.1326 | 155.12 B | 0.1186 | 0.7 | 2.58 M |
| PFE | Pfizer Inc | 19.7582 | 142.77 B | 0.2352 | 1.2 | 22.81 M |
| PLD | Prologis Inc | 39.3382 | 140.36 B | 0.6348 | 1.64 | 3.83 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6584 | 139.54 B | 0.0595 | 1.65 | 2.97 M |
| CVS | CVS Corp | 56.3483 | 137.12 B | 0.8169 | 1.47 | 8.65 M |
| CB | Chubb Ltd | 107.9248 | 136.59 B | 1.2455 | 1.17 | 1.72 M |
| BTI | British American Tobacco Industries ADR | 28.7475 | 135.75 B | 0.1892 | 0.66 | 1.82 M |
| HDB | Hdfc Bank Ltd ADR | 13.388 | 135.42 B | 0.3181 | 2.43 | 5.02 M |
| SPGI | S&P Global Inc | 109.9914 | 133.45 B | 1.1127 | 1.02 | 1.7 M |
| MO | Altria Group | 37.5264 | 124.23 B | 0.2015 | 0.54 | 7 M |
| SYK | Stryker Corp | 103.947 | 122.63 B | 2.2156 | 2.18 | 1.87 M |
| LMT | Lockheed Martin Corp | 208.7302 | 117.3 B | 1.934 | 0.94 | 1.21 M |
| BNS | Bank of Nova Scotia | 33.3386 | 109.65 B | 0.571 | 1.74 | 1.85 M |
| IBN | Icici Bank Ltd ADR | 6.4817 | 106.72 B | 0.0603 | 0.94 | 9.07 M |
| UPS | United Parcel Service | 81.9388 | 100.06 B | 0.4158 | 0.51 | 2.77 M |
| GD | General Dynamics Corp | 142.9975 | 99.68 B | 2.0086 | 1.42 | 1.64 M |
| BCS | Barclays Plc ADR | 7.8566 | 93.94 B | 0.1703 | 2.22 | 4.04 M |
| ING | ING Groep N.V. ADR | 7.9825 | 92.67 B | 0.1253 | 1.59 | 2.06 M |
| SPG | Simon Property Group | 111.901 | 86.9 B | 0.5954 | 0.53 | 1.35 M |
| JCI | Johnson Controls Intl | 36.4022 | 85.7 B | 0.3289 | 0.91 | 5.29 M |
| HCA | Hca Holdings Inc | 66.3831 | 82.34 B | 1.0025 | 1.53 | 2.1 M |
| SHW | Sherwin-Williams Company | 84.7451 | 81.72 B | 0.7054 | 0.84 | 2.51 M |
| ELV | Elevance Health Inc | 127.654 | 81.03 B | 1.7925 | 1.42 | 2 M |
| ITW | Illinois Tool Works Inc | 100.3735 | 79.42 B | 0.5914 | 0.59 | 1.22 M |
| ICE | Intercontinental Exchange | 48.607 | 78.97 B | 0.6736 | 1.41 | 3.02 M |
| AON | AON Plc | 104.4133 | 78.43 B | 0.7993 | 0.77 | 1.14 M |
| RCL | Royal Caribbean Cruises Ltd | 74.6546 | 76.96 B | 1.2785 | 1.74 | 1.26 M |
| CI | Cigna Corp | 125.7097 | 74.45 B | 1.3907 | 1.12 | 1.39 M |
| NOC | Northrop Grumman Corp | 216.3473 | 74.08 B | 2.4401 | 1.14 | 1.04 M |
| E | Eni S.P.A. ADR | 15.2385 | 72.81 B | 0.2437 | 1.63 | 684.3 K |
| GS-PA | The Goldman Sachs Group Inc | 13.5963 | 70.54 B | 0.1983 | 1.48 | 38.99 K |
| CRH | CRH Plc ADR | 26.0927 | 68.77 B | 0.1508 | 0.58 | 1.02 M |
| GM | General Motors Company | 28.7864 | 68.59 B | 0.433 | 1.53 | 12.61 M |
| MS-PA | Morgan Stanley | 17.3587 | 67.46 B | 0.1646 | 0.96 | 118.5 K |
| GS-PD | The Goldman Sachs Group Inc | 13.4511 | 67.43 B | 0.118 | 0.89 | 55.91 K |
| DB | Deutsche Bank Ag | 11.9702 | 67.34 B | 0.3312 | 2.85 | 6.78 M |
| RACE | Ferrari N.V. | 50.3108 | 66.34 B | 0.8915 | 1.8 | 622.7 K |
| GWW | W.W. Grainger | 197.1475 | 65.86 B | 2.404 | 1.23 | 444.8 K |
| APD | Air Products and Chemicals | 113.724 | 65.83 B | 1.3396 | 1.19 | 2.06 M |
| TGT | Target Corporation | 59.5702 | 63.41 B | 0.5242 | 0.89 | 4.69 M |
| D | Dominion Resources | 50.3465 | 62.48 B | 0.6218 | 1.25 | 3.38 M |
| DLR | Digital Realty Trust | 67.4271 | 62.2 B | 1.4206 | 2.15 | 1.48 M |
| O | Realty Income Corp | 35.0312 | 61.27 B | 0.3655 | 1.05 | 1.46 M |
| HPE | Hewlett Packard Enterprise Comp | 10.4933 | 60.68 B | 0.1768 | 1.71 | 14.08 M |
| RELX | Relx Plc ADR | 14.0068 | 59.18 B | 0.1124 | 0.81 | 91.9 K |
| FIX | Comfort Systems USA | 31.3568 | 58.9 B | 0.1889 | 0.61 | 175.34 K |
| STM | Stmicroelectronics N.V. ADR | 9.0016 | 55.16 B | 0.1004 | 1.13 | 1.57 M |
| CIEN | Ciena Corp | 21.66 | 53 B | 0.23 | 1.07 | 2.77 M |
| LHX | L3Harris Technologies Inc | 88.0375 | 52.54 B | 0.5635 | 0.64 | 743 K |
| ETR | Entergy Corp | 25.1131 | 51.85 B | 0.2884 | 1.16 | 3.71 M |
| ROK | Rockwell Automation Inc | 110.7028 | 51.39 B | 0.708 | 0.64 | 851.94 K |
| HUM | Humana Inc | 193.7251 | 48.02 B | 1.845 | 0.96 | 1.73 M |
| VTR | Ventas Inc | 40.7408 | 46.72 B | 0.447 | 1.11 | 1.94 M |
| SPG-PJ | Simon Property Group Inc | 46.9991 | 44.89 B | 0.7096 | 1.53 | 1.11 K |
| BDX | Becton Dickinson and Company | 114.6226 | 43.58 B | 1.6059 | 1.42 | 1.73 M |
| DHI | D.R. Horton | 26.0271 | 42.36 B | 0.3158 | 1.23 | 3.43 M |
| KB | KB Financial Group Inc ADR | 23.7394 | 42.34 B | 0.3512 | 1.5 | 146.37 K |
| LYV | Live Nation Entertainment | 28.12 | 41.94 B | 0.35 | 1.26 | 913.41 K |
| YUM | Yum! Brands | 53.7129 | 40.77 B | 0.3635 | 0.68 | 3.17 M |
| VMC | Vulcan Materials Company | 115.199 | 37.41 B | 1.4065 | 1.24 | 1.51 M |
| A | Agilent Technologies | 41.3023 | 37.13 B | 0.8171 | 2.02 | 1.95 M |
| IRM | Iron Mountain Inc | 19.716 | 36.84 B | 0.263 | 1.35 | 1.84 M |
| CCL | Carnival Corp | 47.5394 | 36.58 B | 1.0362 | 2.23 | 4.15 M |
| WAT | Waters Corp | 137.63 | 36.23 B | 1.07 | 0.78 | 577.1 K |
| TKO | Tko Group Holdings Inc Cl A | 16.9475 | 35.38 B | 0.1882 | 1.12 | 273.6 K |
| PUK | Prudential Public Ltd Company ADR | 26.4511 | 35.34 B | 0.2818 | 1.08 | 486.32 K |
| CCI | Crown Castle International Corp | 57.256 | 34.55 B | 0.5912 | 1.04 | 2.43 M |
| IQV | Iqvia Holdings Inc | 80.93 | 34.42 B | 1.11 | 1.39 | 1.74 M |
| QSR | Restaurant Brands International | 35.8283 | 34.23 B | 0.504 | 1.43 | 964.2 K |
| MLM | Martin Marietta Materials | 204.0349 | 33.78 B | 2.4278 | 1.2 | 864.36 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.4853 | 33.32 B | 0.2855 | 1.18 | 77.7 K |
| EME | Emcor Group | 68.4866 | 33.14 B | 0.3954 | 0.58 | 590.6 K |
| CNC | Centene Corp | 28.80 | 32.81 B | 1.075 | 3.88 | 4.3 M |
| ZTS | Zoetis Inc Cl A | 46.6281 | 32.1 B | 0.2773 | 0.6 | 2.31 M |
| VEEV | Veeva Systems Inc | 47.36 | 31.74 B | 1.02 | 2.2 | 2.24 M |
| BAP | Credicorp Ltd | 115.2274 | 31.03 B | 1.7276 | 1.52 | 370 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 18.00 | 2.25 | 14.29 | 1.61 K | |
| SVM | Silvercorp Metals Inc | 3.2585 | 0.2141 | 7.03 | 976.6 K | |
| AKT-A | AKITA Drilling Ltd | 6.6538 | 0.2665 | 4.17 | 2.13 K | |
| PPR | Prairie Provident Resources Inc | 22.50 | 0.90 | 4.17 | 433 | |
| DLCG | Dominion Lending Centres Inc | 3.2455 | 0.1088 | 3.47 | 100.7 K | |
| BN-PT | Brookfield Corporation | 10.158 | 0.3342 | 3.4 | 25.36 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 5.6494 | 0.1714 | 3.13 | 294.89 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.2284 | 0.3049 | 3.07 | 199.85 K | |
| AG | First Majestic Silver Corp | 11.7716 | 0.3453 | 3.02 | 1.56 M | |
| CCL-B | CCL Industries Inc | 41.3974 | 1.1382 | 2.83 | 319.48 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.8208 | 0.1269 | 2.7 | 100 | |
| OLY | Olympia Financial Group Inc | 12.5146 | 0.3265 | 2.68 | 7.3 K | |
| ATS | Ats Corp | 10.81 | 0.27 | 2.56 | 265.4 K | |
| DOO | Brp Inc | 22.0161 | 0.5299 | 2.47 | 77.7 K | |
| CCL-A | CCL Industries Inc | 41.6404 | 0.9704 | 2.39 | 2.5 K | |
| RIC | Richmont Mines | 17.9874 | 0.4029 | 2.29 | 3.98 K | |
| AQN | Algonquin Power and Utilities Corp | 6.6517 | 0.1449 | 2.23 | 2.62 M | |
| PPTA | Perpetua Resources Corp | 9.40 | 0.20 | 2.17 | 4.18 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.4401 | 0.3049 | 2.16 | 478.91 K | |
| FSV | Firstservice Corp | 54.7426 | 1.1545 | 2.15 | 65 K | |
| GIB-A | CGI Inc | 64.9072 | 1.3675 | 2.15 | 442.79 K | |
| NG | Novagold Res Inc | 6.18 | 0.13 | 2.15 | 279.97 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.1147 | 0.402 | 2.15 | 223.3 K | |
| SYZ | Sylogist Ltd | 8.4861 | 0.1784 | 2.15 | 2.37 K | |
| TXG | Torex Gold Resources Inc | 20.7407 | 0.4182 | 2.06 | 452.59 K | |
| CSH-UN | Chartwell Retirement Residences | 9.5097 | 0.1866 | 2 | 321.8 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.90 | 0.075 | 1.96 | 9.88 K | |
| KPT | Kp Tissue Inc | 7.7213 | 0.1484 | 1.96 | 40.3 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.9763 | 0.5576 | 1.9 | 3.4 K | |
| PBH | Premium Brands Holdings Corp | 54.801 | 0.9976 | 1.85 | 82.88 K | |
| CGO | Cogeco Inc Sv | 38.5396 | 0.6805 | 1.8 | 13.17 K | |
| EQB | EQB Inc | 25.2657 | 0.4422 | 1.78 | 42.4 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.6616 | 0.1331 | 1.77 | 132.24 K | |
| CXI | Currency Exchange International Corp | 29.50 | 0.50 | 1.72 | 3.5 K | |
| FFH | Fairfax Financial Holdings Ltd | 531.4029 | 8.8846 | 1.7 | 51.73 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 48.3126 | 0.8027 | 1.69 | 700 | |
| BCE-PD | Bce Inc Pref D | 8.1859 | 0.1346 | 1.67 | 115.6 K | |
| EMA-PA | Emera Inc Pref A | 9.5941 | 0.1577 | 1.67 | 7.36 K | |
| AOV | Amotiv Limited | 10.47 | 0.17 | 1.65 | 125.3 K | |
| GUD | Knight Therapeutics Inc | 10.47 | 0.17 | 1.65 | 125.3 K | |
| BNS | Bank of Nova Scotia | 44.8114 | 0.7175 | 1.63 | 2.97 M | |
| MTY | Mty Food Group Inc | 43.2045 | 0.6914 | 1.63 | 19.9 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.3267 | 0.1307 | 1.59 | 57.97 K | |
| CGY | Calian Group Ltd | 19.2645 | 0.2998 | 1.58 | 5.01 K | |
| TIH | Toromont Ind | 37.2333 | 0.553 | 1.51 | 47.6 K | |
| IFP | Interfor Corp | 13.9451 | 0.2066 | 1.5 | 242.7 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.1445 | 0.1047 | 1.49 | 19.34 K | |
| QSR | Restaurant Brands International Inc | 48.2711 | 0.7056 | 1.48 | 255.3 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.5788 | 0.1182 | 1.4 | 5.7 K | |
| TC | Tucows Inc | 45.88 | 0.62 | 1.37 | 1.4 K | |
| BCE-PK | BCE Inc Pref AK | 9.3599 | 0.1259 | 1.36 | 36.04 K | |
| LNF | Leons Furniture | 11.7004 | 0.1539 | 1.33 | 7.01 K | |
| CSCI | Cosciens Biopharma Inc | 463.00 | 6.00 | 1.31 | 30 | |
| TA-PJ | TransAlta Corp Pref J | 9.5013 | 0.1223 | 1.3 | 15.8 K | |
| BOS | Airboss America J | 8.2152 | 0.1046 | 1.29 | 25.46 K | |
| EMP-A | Empire Company Limited | 15.5474 | 0.1947 | 1.27 | 247.8 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 13.2838 | 0.1657 | 1.26 | 5.87 K | |
| SIS | Savaria Corp | 8.5812 | 0.1068 | 1.26 | 43.8 K | |
| TF | Timbercreek Financial Corp | 4.0514 | 0.0501 | 1.25 | 179.2 K | |
| HBP | Helix Biopharm | 8.10 | 0.10 | 1.25 | 340 | |
| CSE-PA | Capstone Infrastructure Corp | 6.2649 | 0.0761 | 1.23 | 5.6 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.45 | 0.09 | 1.22 | 2.5 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 8.3894 | 0.1003 | 1.21 | 14 K | |
| RFA | RFA Financial Inc. | 27.4407 | 0.327 | 1.21 | 98.31 K | |
| PAAS | Pan American Silver Corp | 19.9681 | 0.2352 | 1.19 | 375.14 K | |
| MFC-PM | Manulife Financial Corp Pref M | 11.874 | 0.1389 | 1.18 | 43.88 K | |
| ACO-X | ATCO Ltd | 29.5952 | 0.3433 | 1.17 | 133.68 K | |
| BU | Burcon Nutrascience Corp | 43.507 | 0.4962 | 1.15 | 889 | |
| CG | Centerra Gold Inc | 3.3752 | 0.038 | 1.14 | 672.7 K | |
| OTEX | Open Text Corp | 34.4598 | 0.3844 | 1.13 | 500.6 K | |
| BN-PFE | Brookfield Corporation | 11.8372 | 0.1314 | 1.12 | 5.5 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.7465 | 0.0513 | 1.09 | 1.3 K | |
| RSI | Rogers Sugar Inc | 3.5905 | 0.0385 | 1.08 | 235.24 K | |
| BN-PFA | Brookfield Corporation | 11.1344 | 0.1168 | 1.06 | 17.88 K | |
| LAS-A | Lassonde Industries Inc | 180.1633 | 1.8736 | 1.05 | 3.15 K | |
| BCE-PE | Bce Inc Pref E | 8.102 | 0.0841 | 1.05 | 212.9 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.8401 | 0.0897 | 1.03 | 23.61 K | |
| GAU | Galiano Gold Inc | 4.93 | 0.05 | 1.02 | 953.2 K | |
| BCE-PQ | BCE Inc Pref Q | 12.0478 | 0.1212 | 1.02 | 16.17 K | |
| CCA | Cogeco Communications Inc | 45.5604 | 0.4576 | 1.01 | 41.58 K | |
| AIM | Aimia Inc | 7.2323 | 0.0722 | 1.01 | 154.4 K | |
| CJR-B | Corus Entertainment Inc | 7.292 | 0.0726 | 1.01 | 493.6 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.2366 | 0.1112 | 1 | 4.12 K | |
| SEC | Senvest Capital | 164.99 | 1.63 | 1 | 500 | |
| L | Loblaw CO | 11.28 | 0.1098 | 0.98 | 3.14 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.9735 | 0.0678 | 0.98 | 3.05 K | |
| CRT-UN | CT Real Estate Investment Trust | 9.183 | 0.089 | 0.98 | 37.4 K | |
| BCE-PS | Bce Inc Pref S | 8.1212 | 0.0784 | 0.97 | 3.58 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.4924 | 0.1495 | 0.97 | 568.89 K | |
| LB | Laurentian Bank | 31.4763 | 0.3006 | 0.96 | 77.9 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.7635 | 0.1597 | 0.96 | 257.34 K | |
| D-UN | Dream Office Real Estate Investment Trust | 28.2978 | 0.2676 | 0.95 | 776.96 K | |
| RY | Royal Bank of Canada | 62.8989 | 0.5933 | 0.95 | 1.83 M | |
| STN | Stantec Inc | 31.4798 | 0.2921 | 0.94 | 220.23 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.5027 | 0.1055 | 0.93 | 13.45 K | |
| BLX | Boralex Inc | 11.8155 | 0.1076 | 0.92 | 95.22 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.0509 | 0.0459 | 0.92 | 2.05 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.3573 | 0.0933 | 0.91 | 7 K | |
| GWO | Great-West Lifeco Inc | 21.965 | 0.1973 | 0.91 | 912.94 K | |
| BN-PR | Brookfield Corporation | 10.8748 | 0.0963 | 0.89 | 17.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 7.90 | 283.79 M | 0.15 | 1.94 | 96.71 K |
| WEXPF | Western Exploration Inc | 88.7179 | 24.32 M | 4.7956 | 5.71 | 13 |
| ORBT | Orbit International Corporation | 3.6195 | 12.81 M | 0.0483 | 1.35 | 2.9 K |
| CGAC | Code Green Apparel Corp | 7.00 | 1.05 M | 3.30 | 89.19 | 300 |
| ZRFY | Zerify Inc | 3.25 | 497.56 K | 0.05 | 1.56 | 18.39 K |
| TGHI | Touchpoint Group Holdings Inc | 42.015 | 344.25 K | 1.44 | 3.55 | 578 |
| PCHK | Pacific Conquest Holdings Inc | 18.00 | 120.05 K | 3.00 | 20 | 6 |
| BOMO | Bowmo Inc | 22.00 | 13.64 K | 2.00 | 10 | 371 |
| SNLP | Syntrol Corp | 5.40 | 4.45 K | 0.90 | 20 | 149 |
| ROII | RiskOn International, Inc. | 840.00 | 3.27 K | 30.00 | 3.7 | 224 |
| AFIIQ | Armstrong Flooring Inc | 19.54 | 2.18 K | 0.18 | 0.93 | 60.1 K |
| ABILF | Ability Inc | 35.60 | 797 | 1.70 | 5.01 | 29.14 K |
| MDLM | Medley Management Inc | 70.7125 | 612 | 0.7252 | 1.04 | 996 |
| YVRLF | Liquid Media Group Ltd. | 33.132 | 482 | 1.332 | 4.19 | 313 |
| FIORF | Fiore Cannabis Ltd | 5.28 | 0.72 | 15.79 | 203.29 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VRB | Vanadiumcorp Resource Inc | 7.50 | 2.50 | 50 | 12.44 K | |
| PLAN | Progressive Planet Solutions Inc | 13.50 | 4.50 | 50 | 2.1 K | |
| WEC | Winchester Equity Corporation | 3.60 | 0.80 | 28.57 | 45.59 K | |
| SKEL | Skeleton Coast Uranium Corp. | 7.20 | 1.20 | 20 | 41 | |
| PE | Pure Energy Minerals Limited | 3.78 | 0.60 | 18.87 | 259.83 K | |
| LMR | Lomiko Metals Inc | 3.50 | 0.50 | 16.67 | 3 K | |
| KNOX | Vault Strategic Mining Corp. | 20.00 | 2.50 | 14.29 | 572 | |
| PDQ | Paradigm Gold Corporation | 4.00 | 0.50 | 14.29 | 70 | |
| ELXR | Elixxer Ltd | 4.50 | 0.50 | 12.5 | 530 | |
| CCMC | Core Critical Metals Corp. | 11.6667 | 0.6667 | 6.06 | 1.05 K | |
| SEVA | Seva Mining Corp. | 3.90 | 0.20 | 5.41 | 1.45 K | |
| SKP | StrikePoint Gold Inc | 4.00 | 0.20 | 5.26 | 7.06 K | |
| ID | Identillect Technologies Corp | 4.50 | 0.15 | 3.45 | 3.37 K | |
| CDB | Cordoba Minerals Corp | 12.24 | 0.34 | 2.86 | 4.08 K | |
| REKO | Reko International Group Inc | 4.4382 | 0.1222 | 2.83 | 2.9 K | |
| CKG | Chesapeake Gold Corp | 3.84 | 0.10 | 2.67 | 9.96 K | |
| AEMC | Alaska Energy Metals Corporation | 4.70 | 0.10 | 2.17 | 12.26 K | |
| KGS | Kingman Minerals Ltd | 25.50 | 0.50 | 2 | 184 | |
| MPH | Medicure Inc | 8.14 | 0.14 | 1.75 | 26.19 K | |
| LXM | Lux Metals Corp. | 11.80 | 0.20 | 1.72 | 800 | |
| ERA | Elcora Advanced Materials Corp | 3.20 | 0.05 | 1.59 | 10.3 K |