Gainer Valuations for 28 November 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 28 November 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 6.6788 | 13.45 B | 0.2178 | 3.37 | 2.81 K | 18.79 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.1988 | 3.99 B | 0.1587 | 1.58 | 2.53 K | 25.82 K |
| NG | Novagold Resources Inc | 4.51 | 2.81 B | 0.17 | 3.92 | 1.28 M | 5.79 M |
| OGCP | Empire State Realty Op LP Se | 16.4767 | 1.47 B | 0.355 | 2.2 | 14.07 K | 231.76 K |
| ESBA | Empire State Realty Op LP | 16.5257 | 1.46 B | 0.1158 | 0.71 | 57.8 K | 955.19 K |
| FISK | Empire State Realty Op LP Se | 16.4588 | 1.41 B | 0.1729 | 1.06 | 3.4 K | 55.96 K |
| REPX | Riley Exploration Permian Inc | 6.8422 | 912.07 M | 0.1875 | 2.82 | 93 | 636.32 |
| GAU | Galiano Gold Inc | 3.64 | 653.98 M | 0.22 | 6.43 | 528 K | 1.92 M |
| GORO | Gold Resource Corp | 3.7844 | 532.43 M | 0.1196 | 3.26 | 1.02 M | 3.87 M |
| FRD | Friedman Industries Inc | 5.0836 | 259.66 M | 0.0631 | 1.26 | 16 K | 81.34 K |
| ELLO | Ellomay Capital Ltd | 7.20 | 240.03 M | 0.05 | 0.7 | 1.2 K | 8.65 K |
| INTT | Intest Corp | 4.50 | 171.48 M | 0.05 | 1.12 | 23.52 K | 105.82 K |
| USBC | USBC, Inc. | 39.20 | 143.62 M | 0.40 | 1.03 | 3 | 117.6 |
| PLG | Platinum Group Metals Ltd | 17.20 | 140.67 M | 1.20 | 7.5 | 63.85 K | 1.1 M |
| ESP | Espey Mfg. & Electronics | 18.898 | 140.16 M | 0.1084 | 0.58 | 400 | 7.56 K |
| SIF | Sifco Industries | 11.35 | 125.71 M | 0.70 | 6.57 | 1 K | 11.35 K |
| MHH | Mastech Holdings Inc | 3.39 | 75.9 M | 0.0261 | 0.78 | 4.46 K | 15.13 K |
| CEV | Eaton Vance California Muni Income Trust | 8.072 | 75.54 M | 0.0783 | 0.98 | 15.05 K | 121.47 K |
| IOR | Income Opportunity Realty Trust | 7.4359 | 75.31 M | 0.0493 | 0.67 | 184 | 1.37 K |
| DXR | Daxor Corp | 8.8521 | 49.33 M | 0.2853 | 3.33 | 426 | 3.77 K |
| GRF | Eagle Capital Growth Fund | 4.3638 | 39.68 M | 0.0976 | 2.29 | 15.6 K | 68.08 K |
| CPHI | China Pharma Holdings | 18.09 | 24.52 M | 1.09 | 6.41 | 198 | 3.58 K |
| BESS | Bimergen Energy Corporation | 35.00 | 21.51 M | 7.00 | 25 | 50 | 1.75 K |
| AIRI | Air Industries Group Inc | 32.00 | 13.6 M | 9.10 | 39.74 | 10.31 K | 329.95 K |
| CVR | Chicago Rivet & Machine Company | 27.2686 | 10.15 M | 0.7532 | 2.84 | 15.5 K | 422.66 K |
| AMS | American Shared Hospital Services | 3.2999 | 7.71 M | 0.0499 | 1.54 | 3.18 K | 10.48 K |
| PLAG | Planet Green Holdings Corp | 180.00 | 5.26 M | 7.50 | 4.35 | 22 | 3.96 K |
| SCPX | Scorpius Holdings Inc | 44630.457 | 12.23 K | 10224.9336 | 29.72 | 1.36 K | 60.92 M |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.1474 | 0.5125 | 2.17 | 2.21 K | 53.37 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.8262 | 0.3603 | 1.31 | 152 | 4.23 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 735.813 | 1.48 T | 3.778 | 0.52 | 61.89 M | 45.54 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 47.08 | 633.83 B | 1.02 | 2.21 | 734.38 K | 34.57 M |
| SI | Silver | 16.583 | 1.07 B | 0.084 | 0.51 | 66.69 K | 1.11 M |
| CL | Crude Oil | 47.08 | 1.02 | 2.21 | 734.38 K | 34.57 M | |
| BZ | Brent Crude | 48.24 | 1.00 | 2.12 | 207.96 K | 10.03 M | |
| RU | Rubber | 234.00 | 3.50 | 1.52 | 168 | 39.31 K | |
| GC | Gold | 1190.60 | 12.40 | 1.05 | 189.91 K | 226.11 M | |
| CT | Cotton | 73.27 | 0.62 | 0.85 | 83 | 6.08 K | |
| ZB | U.S. Treasury Bond Futures | 153.6875 | 0.875 | 0.57 | 436.72 K | 67.12 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 38.9674 | 3.5 T | 0.2757 | 0.71 | 51.51 M | 2.01 B |
| GOOG | Alphabet Inc Class C | 38.0992 | 3.49 T | 0.3253 | 0.86 | 43.76 M | 1.67 B |
| AMD | Advanced Micro Devices | 8.83 | 736.46 B | 0.06 | 0.68 | 25.91 M | 228.77 M |
| PEP | Pepsico Inc | 77.0107 | 192.61 B | 0.4645 | 0.61 | 5.56 M | 427.94 M |
| VZ | Verizon Communications Inc | 30.6864 | 189.37 B | 0.2701 | 0.89 | 15.98 M | 490.44 M |
| TMUS | T-Mobile US | 52.8623 | 171.61 B | 0.375 | 0.71 | 4.24 M | 223.98 M |
| STX | Seagate Technology | 26.4314 | 105.83 B | 0.2014 | 0.77 | 3.18 M | 83.99 M |
| WDC | Western Digital Cp | 41.6902 | 98.74 B | 0.4553 | 1.1 | 6.25 M | 260.71 M |
| MNST | Monster Beverage Cp | 22.645 | 89.57 B | 0.22 | 0.98 | 7.4 M | 167.66 M |
| NTES | Netease Inc ADR | 39.1639 | 82.89 B | 0.7924 | 2.07 | 8.6 M | 336.85 M |
| AEP | American Electric Power Company | 43.9597 | 68.9 B | 0.8518 | 1.98 | 2.71 M | 118.92 M |
| KMB | Kimberly-Clark Corp | 84.1133 | 66.54 B | 0.9548 | 1.15 | 2.11 M | 177.32 M |
| XEL | XCEL Energy Inc | 30.1284 | 51.14 B | 0.5978 | 2.02 | 2.31 M | 69.64 M |
| KDP | Keurig Dr Pepper Inc | 11.4182 | 49.85 B | 0.1041 | 0.92 | 1.33 M | 15.18 M |
| EXC | Exelon Corp | 17.238 | 47.21 B | 0.4182 | 2.49 | 9.58 M | 165.09 M |
| JD | Jd.com Inc ADR | 23.4906 | 39.31 B | 0.2638 | 1.14 | 9.68 M | 227.43 M |
| ILMN | Illumina Inc | 132.4708 | 32.23 B | 0.963 | 0.73 | 1.26 M | 166.98 M |
| CTSH | Cognizant Tech Sol | 50.2337 | 28.93 B | 3.2636 | 6.95 | 24.85 M | 1.25 B |
| BIDU | Baidu Inc ADR | 167.00 | 27.87 B | 2.56 | 1.56 | 2.22 M | 370.66 M |
| RGLD | Royal Gold Inc | 63.5496 | 22.46 B | 2.6618 | 4.37 | 629.5 K | 40 M |
| FSLR | First Solar Inc | 31.11 | 21.62 B | 0.51 | 1.67 | 2.81 M | 87.36 M |
| LNT | Alliant Energy Corp | 27.7154 | 18.85 B | 0.553 | 2.04 | 1.04 M | 28.91 M |
| PR | Permian Resources Corp | 14.3378 | 18.24 B | 0.9529 | 7.12 | 2.43 M | 34.81 M |
| PAAS | Pan Amer Silver Corp | 14.7635 | 16.98 B | 0.4021 | 2.8 | 1.81 M | 26.69 M |
| MTSI | Macom Technology S | 49.00 | 16.11 B | 0.64 | 1.32 | 621.07 K | 30.43 M |
| HTHT | Huazhu Group Ltd ADR | 11.1782 | 16.1 B | 0.9048 | 8.81 | 2.54 M | 28.41 M |
| LAMR | Lamar Advertis A | 42.6469 | 15.84 B | 0.2686 | 0.63 | 370.9 K | 15.82 M |
| SMMT | Summit Therapeu ADR | 11.273 | 13.06 B | 0.441 | 4.07 | 107.5 K | 1.21 M |
| VIRT | Virtu Financial Cm A | 9.1404 | 11.67 B | 0.1008 | 1.12 | 632.09 K | 5.78 M |
| GLPI | Gaming & Leisure | 16.8688 | 11.64 B | 0.1367 | 0.82 | 1.23 M | 20.74 M |
| SYRE | Spyre Therapeutics Inc | 133.50 | 9.86 B | 6.25 | 4.91 | 2.64 K | 352.44 K |
| MDGL | Madrigal Pharmaceuticals Inc | 16.00 | 9.28 B | 0.29 | 1.85 | 21.94 K | 350.98 K |
| MTCH | Match Group Inc | 16.5939 | 8.88 B | 0.3698 | 2.28 | 596 K | 9.89 M |
| APPF | Appfolio Inc | 22.05 | 8.18 B | 0.55 | 2.56 | 9.9 K | 218.23 K |
| AMKR | Amkor Technology | 11.2422 | 8.13 B | 0.093 | 0.83 | 1.16 M | 13.05 M |
| STRL | Sterling Constructio | 8.50 | 7.71 B | 0.35 | 4.29 | 456.66 K | 3.88 M |
| TTMI | TTM Technologies | 13.78 | 7.01 B | 0.23 | 1.7 | 1.94 M | 26.75 M |
| VICR | Vicor Cp | 15.35 | 6.78 B | 0.35 | 2.33 | 56.34 K | 864.74 K |
| IESC | Ies Holdings | 20.10 | 6.72 B | 0.45 | 2.29 | 310.62 K | 6.24 M |
| KTOS | Kratos Defns | 7.09 | 6.61 B | 0.05 | 0.71 | 1.19 M | 8.43 M |
| FSV | Firstsrvce Sub VT Sh | 40.0275 | 6.42 B | 1.5706 | 4.08 | 78.7 K | 3.15 M |
| OTEX | Open Text Cp | 25.2104 | 6.03 B | 0.1367 | 0.55 | 404.8 K | 10.21 M |
| GRFS | Grifols S.A. ADR | 13.7845 | 5.74 B | 0.1058 | 0.77 | 662.95 K | 9.14 M |
| SSRM | Ssr Mining Inc | 9.4763 | 5.66 B | 0.3428 | 3.75 | 1.52 M | 14.39 M |
| BCPC | Balchem Cp | 75.1124 | 5.56 B | 0.4068 | 0.54 | 89.53 K | 6.72 M |
| MEOH | Methanex Cp | 33.6949 | 5.13 B | 0.9886 | 3.02 | 877 K | 29.55 M |
| NOVT | Novanta Inc | 20.65 | 5.11 B | 0.35 | 1.72 | 265.79 K | 5.49 M |
| NWE | Northwestern Corp | 39.5941 | 5.09 B | 1.0508 | 2.73 | 355.1 K | 14.06 M |
| CRSP | Crispr Therapeutics Ag | 20.56 | 4.86 B | 0.16 | 0.78 | 59.76 K | 1.23 M |
| CIGI | Colliers Intl Grp IN | 35.6013 | 4.85 B | 0.4413 | 1.26 | 41.74 K | 1.49 M |
| MMYT | Makemytrip Ltd | 24.25 | 4.81 B | 0.25 | 1.04 | 332.08 K | 8.05 M |
| CHEF | The Chefs Warehouse | 13.30 | 4.51 B | 0.25 | 1.92 | 266.9 K | 3.55 M |
| DOX | Amdocs Ltd Ord | 50.0082 | 4.39 B | 0.2894 | 0.58 | 882.4 K | 44.13 M |
| SLGN | Silgan Holdings | 22.3505 | 4.34 B | 0.3028 | 1.37 | 1.09 M | 24.25 M |
| IPAR | Inter Parfums Inc | 29.0706 | 4.34 B | 0.1668 | 0.58 | 130.9 K | 3.81 M |
| PLSE | Pulse Biosciences CS | 6.35 | 3.92 B | 0.05 | 0.79 | 38.46 K | 244.23 K |
| FIZZ | Natl Beverage Cp | 19.8097 | 3.48 B | 0.1455 | 0.74 | 421.27 K | 8.35 M |
| OTTR | Otter Tail Corp | 30.5187 | 3.29 B | 0.3868 | 1.28 | 81.55 K | 2.49 M |
| HWKN | Hawkins Inc | 21.0909 | 3.14 B | 0.4778 | 2.32 | 46.1 K | 972.29 K |
| ARLP | Alliance Resource Pt | 9.7616 | 3.14 B | 0.3149 | 3.33 | 309.87 K | 3.02 M |
| VLYPP | Valley National Bancorp Pfd Series A | 14.8714 | 3.13 B | 0.0876 | 0.59 | 3.07 K | 45.67 K |
| SBLK | Star Bulk Carriers | 3.0096 | 3.1 B | 0.1616 | 5.67 | 353.59 K | 1.06 M |
| HTO | H2O America | 45.5271 | 3.04 B | 1.1837 | 2.67 | 101.1 K | 4.6 M |
| MGEE | Mge Energy Inc | 50.1197 | 3.04 B | 0.6143 | 1.24 | 198.21 K | 9.93 M |
| CALM | Cal-Maine Foods IN | 31.1755 | 3.02 B | 0.4568 | 1.49 | 350.78 K | 10.94 M |
| IRTC | Irhythm Technologies Inc | 29.77 | 2.99 B | 0.44 | 1.5 | 82.9 K | 2.47 M |
| ADMA | Adma Biologics | 6.10 | 2.82 B | 0.14 | 2.35 | 23.18 K | 141.41 K |
| HCM | Hutchmed China Ltd ADR | 13.00 | 2.64 B | 0.43 | 3.42 | 38.1 K | 495.35 K |
| HURN | Huron Consulting | 52.55 | 2.63 B | 0.80 | 1.55 | 96.75 K | 5.08 M |
| BLKB | Blackbaud Inc | 63.0092 | 2.43 B | 0.7069 | 1.13 | 298.57 K | 18.81 M |
| RUN | Sunrun Inc | 5.38 | 2.41 B | 0.04 | 0.75 | 1.47 M | 7.93 M |
| DGII | Digi Intl Inc | 14.00 | 2.4 B | 0.45 | 3.32 | 209.88 K | 2.94 M |
| ADUS | Addus Homecare Corp | 34.00 | 2.32 B | 0.50 | 1.49 | 92.8 K | 3.16 M |
| CNXN | PC Connection Inc | 24.406 | 2 B | 0.1629 | 0.67 | 49.56 K | 1.21 M |
| MESO | Mesoblast Ltd ADR | 9.511 | 1.85 B | 0.4747 | 5.25 | 10.27 K | 97.67 K |
| FORTY | Formula Sys [1985] ADR | 36.8298 | 1.69 B | 1.8952 | 5.42 | 917 | 33.77 K |
| WB | Weibo Corp ADR | 36.9966 | 1.6 B | 1.9574 | 5.59 | 3 M | 111.15 M |
| TRUP | Trupanion Inc | 16.86 | 1.6 B | 0.13 | 0.78 | 35.79 K | 603.45 K |
| PDFS | Pdf Solutions Inc | 23.93 | 1.59 B | 0.16 | 0.67 | 187.95 K | 4.5 M |
| SAFT | Safety Ins Group Inc | 47.5892 | 1.53 B | 0.2663 | 0.56 | 89.06 K | 4.24 M |
| BL | Blackline Inc | 27.33 | 1.5 B | 0.49 | 1.83 | 137 K | 3.74 M |
| CMPR | Cimpress N.V. Ord | 87.15 | 1.39 B | 0.60 | 0.69 | 240.74 K | 20.98 M |
| SBET | Sharplink Gaming Ltd | 705.60 | 1.36 B | 21.60 | 3.16 | 29 | 20.46 K |
| PAHC | Phibro Anl Htlh A | 23.1035 | 1.34 B | 0.1645 | 0.72 | 140.4 K | 3.24 M |
| PLPC | Preformed Line Prd | 51.381 | 1.28 B | 0.7963 | 1.57 | 14.8 K | 760.44 K |
| UNIT | Uniti Group Inc | 20.4895 | 1.27 B | 0.2109 | 1.04 | 599.35 K | 12.28 M |
| QNST | Quinstreet Inc | 3.25 | 1.18 B | 0.03 | 0.93 | 154.08 K | 500.76 K |
| MSEX | Middlesex Water Company | 35.8298 | 1.15 B | 0.6481 | 1.84 | 38.52 K | 1.38 M |
| ATEC | Alphatec Holdings | 5.67 | 1.14 B | 0.11 | 1.98 | 102.25 K | 579.77 K |
| GOLD | Gold.com, Inc. | 6.0907 | 1.09 B | 0.103 | 1.72 | 143.6 K | 874.62 K |
| WLDN | Willdan Group Inc | 24.72 | 1.01 B | 1.40 | 6 | 220.2 K | 5.44 M |
| SVRA | Savara Inc | 6.748 | 992.37 M | 0.21 | 3.21 | 106.29 K | 717.22 K |
| WLFC | Willis Lease Fin C | 25.9335 | 991.66 M | 0.4817 | 1.89 | 20.09 K | 520.93 K |
| ITRN | Ituran Location | 17.2733 | 987.02 M | 0.1055 | 0.61 | 13.51 K | 233.31 K |
| TRST | Trustco Bank Corp NY | 28.8569 | 975.69 M | 0.1717 | 0.6 | 47.32 K | 1.37 M |
| MRTN | Marten Transport | 8.0632 | 957.86 M | 0.0495 | 0.62 | 275.11 K | 2.22 M |
| DAKT | Daktronics Inc | 9.6712 | 933.48 M | 0.1521 | 1.6 | 321.02 K | 3.1 M |
| DJCO | Daily Journal Cp | 244.004 | 884.95 M | 4.004 | 1.67 | 2.71 K | 661.01 K |
| MPB | Mid Penn Bancorp Inc | 17.8221 | 873.05 M | 1.862 | 11.67 | 12.55 K | 223.65 K |
| SCSC | Scansource Inc | 37.40 | 871.33 M | 0.40 | 1.08 | 235.35 K | 8.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 31.0032 | 411.56 B | 0.1633 | 0.53 | 19.42 M | 602.22 M |
| PM | Philip Morris International Inc | 56.1288 | 308.42 B | 0.5909 | 1.06 | 5.08 M | 284.98 M |
| BABA | Alibaba Group Holding ADR | 91.0097 | 272.28 B | 0.728 | 0.81 | 14.34 M | 1.31 B |
| BML-PH | Bank of America Corporation | 12.6508 | 261.13 B | 0.1217 | 0.97 | 8.12 K | 102.7 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1817 | 236.03 B | 0.049 | 1.19 | 2.45 M | 10.23 M |
| IBM | International Business Machines | 106.1803 | 231.55 B | 0.8906 | 0.85 | 4.65 M | 494.17 M |
| ANET | Arista Networks Inc | 5.9981 | 215.79 B | 0.0818 | 1.38 | 9.92 M | 59.53 M |
| MCD | McDonald's Corporation | 97.1334 | 195.68 B | 0.9249 | 0.96 | 5.93 M | 576.17 M |
| WFC-PL | Wells Fargo & Company | 857.7879 | 187.78 B | 5.7663 | 0.68 | 7.49 K | 6.43 M |
| NEE | Nextera Energy | 24.9736 | 182.36 B | 0.3307 | 1.34 | 18.56 M | 463.54 M |
| WELL | Welltower Inc | 45.3249 | 179.74 B | 0.5434 | 1.21 | 2.47 M | 111.82 M |
| NVO | Novo Nordisk A/S ADR | 28.5797 | 177.74 B | 0.404 | 1.43 | 3.52 M | 100.46 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 89.1295 | 165.33 B | 0.8333 | 0.94 | 2.28 M | 202.81 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1484 | 146.21 B | 0.0688 | 1.35 | 1.04 M | 5.37 M |
| T | American Telephone and Telegraph Inc. | 18.0092 | 145.71 B | 0.1503 | 0.84 | 26.66 M | 480.06 M |
| MO | Altria Group | 37.3249 | 126.62 B | 0.2015 | 0.54 | 5.89 M | 219.76 M |
| NEM | Newmont Mining Corp | 26.2495 | 125.65 B | 1.2007 | 4.79 | 8.92 M | 234.27 M |
| PLD | Prologis Inc | 38.7034 | 123.44 B | 0.6959 | 1.83 | 3.24 M | 125.57 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.3779 | 112.28 B | 0.0538 | 1.01 | 12.63 M | 67.94 M |
| SO | Southern Company | 32.9406 | 107.51 B | 0.3614 | 1.11 | 5.55 M | 182.72 M |
| CVS | CVS Corp | 55.5314 | 107.28 B | 0.5347 | 0.97 | 8.63 M | 478.96 M |
| DUK | Duke Energy Corp | 52.175 | 99.63 B | 1.1864 | 2.33 | 4.05 M | 211.26 M |
| AEM | Agnico-Eagle Mines Ltd | 35.2887 | 96.85 B | 1.0795 | 3.16 | 1.92 M | 67.64 M |
| BN | Brookfield Corporation | 10.6158 | 92.37 B | 0.085 | 0.81 | 2.29 M | 24.27 M |
| NGG | National Grid Transco Plc ADR | 34.8595 | 83.6 B | 0.2151 | 0.62 | 450.12 K | 15.69 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5009 | 69.83 B | 0.0259 | 0.75 | 520.1 K | 1.82 M |
| GS-PD | The Goldman Sachs Group Inc | 13.3331 | 67.57 B | 0.1039 | 0.79 | 79.45 K | 1.06 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.5517 | 67.16 B | 0.20 | 1.5 | 96.4 K | 1.31 M |
| DLR | Digital Realty Trust | 66.0065 | 67.07 B | 0.4183 | 0.64 | 895.2 K | 59.09 M |
| PSA | Public Storage | 142.7703 | 63.05 B | 2.5625 | 1.83 | 1.06 M | 151.33 M |
| CAH | Cardinal Health | 54.6046 | 62.92 B | 0.3509 | 0.65 | 3.04 M | 165.93 M |
| WPM | Wheaton Precious Metals | 16.6435 | 61.91 B | 0.6633 | 4.15 | 4.59 M | 76.4 M |
| D | Dominion Resources | 49.7247 | 60.34 B | 0.807 | 1.65 | 2.58 M | 128.3 M |
| HPE | Hewlett Packard Enterprise Comp | 10.3165 | 59.43 B | 0.0531 | 0.52 | 21.86 M | 225.48 M |
| ETR | Entergy Corp | 24.8247 | 52.82 B | 0.3693 | 1.51 | 2.63 M | 65.24 M |
| SRE | Sempra | 37.4941 | 51.12 B | 0.6629 | 1.8 | 3.66 M | 137.39 M |
| VMRK | Vivmark Residential | 42.0243 | 50.69 B | 0.3853 | 0.93 | 2.23 M | 93.56 M |
| VALE | Vale S.A. ADR | 4.4812 | 49.32 B | 0.3348 | 8.07 | 61.93 M | 277.51 M |
| FNV | Franco Nev Corp | 53.7707 | 49.17 B | 2.5856 | 5.05 | 753.8 K | 40.53 M |
| AU | Anglogold Ashanti Ltd ADR | 9.5195 | 47.03 B | 0.3375 | 3.68 | 4.92 M | 46.79 M |
| HEI | Heico Corp | 40.3249 | 46.49 B | 0.647 | 1.63 | 756.05 K | 30.49 M |
| ED | Consolidated Edison Company of New York | 52.1531 | 43.85 B | 1.4286 | 2.82 | 2.07 M | 107.74 M |
| ABEV | Ambev S.A. ADR | 3.3854 | 43.01 B | 0.0994 | 3.02 | 22.18 M | 75.1 M |
| VST | Vistra Energy Corp | 10.3656 | 42.31 B | 0.1099 | 1.07 | 500 | 5.18 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.279 | 40.79 B | 0.1394 | 0.99 | 69.39 K | 990.86 K |
| WEC | Wisconsin Energy Corp | 43.0585 | 38.12 B | 1.098 | 2.62 | 1.81 M | 78.06 M |
| IX | Orix Corp ADR | 6.1494 | 37.3 B | 0.1013 | 1.67 | 496.5 K | 3.05 M |
| PEG | Public Service Enterprise Group Inc | 30.9074 | 36.2 B | 0.9749 | 3.26 | 3.18 M | 98.2 M |
| KMB | Kimberly-Clark Corp | 84.1133 | 36 B | 0.9548 | 1.15 | 2.11 M | 177.32 M |
| HEI-A | HEICO Corporation | 34.1827 | 34.98 B | 0.2773 | 0.82 | 194.44 K | 6.65 M |
| EXR | Extra Space Storage Inc | 49.5735 | 34.73 B | 0.6079 | 1.24 | 628.6 K | 31.16 M |
| RMD | Resmed Inc | 54.8863 | 33.1 B | 1.4308 | 2.68 | 1.56 M | 85.46 M |
| AEE | Ameren Corp | 38.8089 | 31.24 B | 0.8282 | 2.18 | 1.83 M | 70.84 M |
| CCJ | Cameco Corp | 8.6965 | 31.05 B | 0.0467 | 0.54 | 2.14 M | 18.6 M |
| FTS | Fortis Inc | 21.6759 | 31 B | 0.55 | 2.6 | 155.7 K | 3.37 M |
| AWK | American Water Works | 62.6045 | 29.92 B | 0.4513 | 0.73 | 955.42 K | 59.81 M |
| TECK | Teck Resources Ltd | 22.7868 | 29.69 B | 0.1147 | 0.51 | 6.81 M | 155.18 M |
| PCG | Pacific Gas & Electric Company | 58.0381 | 28.57 B | 1.3855 | 2.45 | 2.06 M | 119.43 M |
| BBD | Banco Bradesco S.A. ADR | 3.872 | 28.39 B | 0.0884 | 2.34 | 15.43 M | 59.73 M |
| DTE | Dte Energy Company | 59.5551 | 28.11 B | 1.1003 | 1.88 | 1.26 M | 75.27 M |
| CNP | Centerpoint Energy Inc | 18.1262 | 26.95 B | 0.165 | 0.92 | 2.57 M | 46.55 M |
| PPL | PPL Corp | 22.4453 | 26.94 B | 0.5455 | 2.49 | 4.97 M | 111.48 M |
| FE | Firstenergy Corp | 22.1894 | 26.88 B | 0.3064 | 1.4 | 3.94 M | 87.5 M |
| ES | Eversource Energy | 38.7648 | 26.31 B | 0.90 | 2.38 | 2.38 M | 92.17 M |
| KGC | Kinross Gold Corp | 3.0342 | 26.2 B | 0.1801 | 6.31 | 16.13 M | 48.94 M |
| EIX | Edison International | 47.7601 | 22.84 B | 1.0119 | 2.16 | 1.87 M | 89.48 M |
| CMS | Cms Energy Corp | 31.3191 | 21.7 B | 0.694 | 2.27 | 1.87 M | 58.59 M |
| ESS | Essex Property Trust | 156.9063 | 18.78 B | 1.8433 | 1.19 | 375.5 K | 58.92 M |
| NRG | NRG Energy | 9.4486 | 18.56 B | 0.4908 | 5.48 | 5.7 M | 53.83 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.2365 | 18.26 B | 0.1666 | 2.36 | 1.23 M | 8.87 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.4611 | 17.37 B | 0.1011 | 2.32 | 1.48 M | 6.58 M |
| PFGC | Performance Food Group Company | 22.15 | 16.96 B | 0.30 | 1.37 | 934.77 K | 20.71 M |
| LDOS | Leidos Holdings Inc | 43.3463 | 16.19 B | 0.2329 | 0.54 | 1.47 M | 63.85 M |
| JHX | James Hardie Industries Se ADR | 13.6802 | 16.17 B | 0.2817 | 2.1 | 8.5 K | 116.3 K |
| CDE | Coeur Mining Inc | 9.82 | 15.81 B | 0.27 | 2.83 | 3.48 M | 34.15 M |
| EMA | Emera Inc | 21.4679 | 15.57 B | 0.4653 | 2.22 | 6.4 K | 137.39 K |
| OHI | Omega Healthcare Investors | 13.6545 | 15.34 B | 0.0891 | 0.66 | 1.85 M | 25.23 M |
| SUI | Sun Communities | 54.1887 | 14.93 B | 0.2698 | 0.5 | 249.4 K | 13.51 M |
| NLY | Annaly Capital Management Inc | 12.5238 | 14.77 B | 0.1471 | 1.19 | 1.34 M | 16.77 M |
| KEP | Korea Electric Power Corp ADR | 17.0178 | 14.38 B | 0.1333 | 0.79 | 555.4 K | 9.45 M |
| MAA | Mid-America Apartment Communities | 66.1184 | 14.14 B | 0.5303 | 0.81 | 941.8 K | 62.27 M |
| AVY | Avery Dennison Corp | 61.1054 | 14.1 B | 0.7241 | 1.2 | 843.06 K | 51.52 M |
| AGI | Alamos Gold Inc | 6.10 | 13.32 B | 0.3368 | 5.84 | 1.95 M | 11.92 M |
| UDR | United Dominion Realty Trust | 24.0342 | 13.28 B | 0.4019 | 1.7 | 1.75 M | 41.94 M |
| WTRG | Essential Utilities Inc | 24.2338 | 13.02 B | 0.305 | 1.27 | 610.5 K | 14.79 M |
| CNA | Cna Financial Corp | 24.2639 | 12.81 B | 0.2112 | 0.88 | 156.72 K | 3.8 M |
| ELS | Equity Lifestyle Properties | 27.4252 | 12.67 B | 0.1735 | 0.64 | 862.8 K | 23.66 M |
| PNW | Pinnacle West Capital Corp | 52.5416 | 12.63 B | 0.8845 | 1.71 | 644.7 K | 33.87 M |
| SUZ | Suzano Papel E Celul ADR | 3.1285 | 11.9 B | 0.2314 | 7.99 | 6 K | 18.77 K |
| RTO | Rentokil Initial Plc ADR | 12.6158 | 11.87 B | 0.1218 | 0.97 | 14.5 K | 182.93 K |
| BXP | Boston Properties | 82.9302 | 11.55 B | 0.5293 | 0.64 | 987.4 K | 81.89 M |
| RRC | Range Resources Corp | 34.7913 | 11.39 B | 0.2192 | 0.63 | 4.51 M | 157.04 M |
| IAG | Iamgold Corp | 3.75 | 10.71 B | 0.11 | 3.02 | 7.27 M | 27.26 M |
| AES | The Aes Corp | 8.3473 | 10.61 B | 0.2167 | 2.67 | 5.44 M | 45.37 M |
| OGE | Oge Energy Corp | 21.5069 | 10.47 B | 0.228 | 1.07 | 721.6 K | 15.52 M |
| BAH | Booz Allen Hamilton Holding Corp | 31.6118 | 10.16 B | 0.1699 | 0.54 | 985.3 K | 31.15 M |
| CUBE | Cubesmart | 16.3677 | 10.1 B | 0.2529 | 1.57 | 1.32 M | 21.64 M |
| HL | Hecla Mining Company | 5.9083 | 9.9 B | 0.1247 | 2.16 | 16.66 M | 98.46 M |
| HUBS | Hubspot Inc | 58.40 | 9.8 B | 0.65 | 1.13 | 390.7 K | 22.82 M |
| EGO | Eldorado Gold Corp | 13.8051 | 9.29 B | 0.5959 | 4.51 | 1.17 M | 16.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 14.40 | 2.40 | 20 | 14.6 K | 210.21 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.28 | 0.42 | 10.88 | 38.4 K | 164.35 K | |
| PTM | Platinum Group Metals Ltd | 23.10 | 2.00 | 9.48 | 12.51 K | 288.98 K | |
| TXG | Torex Gold Resources Inc | 20.3225 | 1.3343 | 7.03 | 741.79 K | 15.08 M | |
| JAG | Jaguar Mining Inc | 5.6226 | 0.3628 | 6.9 | 1.67 M | 9.4 M | |
| GAU | Galiano Gold Inc | 4.88 | 0.28 | 6.09 | 749.3 K | 3.66 M | |
| AGI | Alamos Gold Inc Cls A | 8.2065 | 0.4585 | 5.92 | 699.18 K | 5.74 M | |
| WEED | Canopy Growth Corp | 112.20 | 6.20 | 5.85 | 461.9 K | 51.83 M | |
| EDR | Endeavour Silver Corp | 4.7819 | 0.2636 | 5.83 | 439.11 K | 2.1 M | |
| EDV | Endeavour Mining Corp | 17.1742 | 0.9436 | 5.81 | 232.9 K | 4 M | |
| STLR | Stllr Gold Inc | 3.36 | 0.18 | 5.66 | 913.65 K | 3.07 M | |
| K | Kinross Gold Corp | 4.0864 | 0.216 | 5.58 | 5.53 M | 22.58 M | |
| RCI-A | Rogers Communications Inc | 40.03 | 2.0416 | 5.37 | 366 | 14.65 K | |
| MUX | Mcewen Mining Inc | 4.1827 | 0.2092 | 5.26 | 53.95 K | 225.66 K | |
| SVM | Silvercorp Metals Inc | 3.0444 | 0.149 | 5.15 | 722.6 K | 2.2 M | |
| OGC | Oceanagold Corp | 11.1063 | 0.5113 | 4.83 | 383.63 K | 4.26 M | |
| ATS | Ats Corp | 10.54 | 0.46 | 4.56 | 331.9 K | 3.5 M | |
| BOS | Airboss America J | 8.1106 | 0.3435 | 4.42 | 31.95 K | 259.17 K | |
| IPO | Inplay Oil Corp | 8.5763 | 0.3573 | 4.35 | 2.87 K | 24.59 K | |
| ELD | Eldorado Gold | 18.5232 | 0.7449 | 4.19 | 2.8 M | 51.9 M | |
| AG | First Majestic Silver Corp | 11.4263 | 0.4539 | 4.14 | 1.37 M | 15.66 M | |
| NG | Novagold Res Inc | 6.05 | 0.23 | 3.95 | 270.66 K | 1.64 M | |
| WPM | Wheaton Precious Metals Corp | 22.2461 | 0.8096 | 3.78 | 1.36 M | 30.14 M | |
| III | Imperial Metals Corp | 6.68 | 0.24 | 3.73 | 64.7 K | 432.2 K | |
| FNV | Franco-Nevada Corp | 71.7892 | 2.5539 | 3.69 | 646.6 K | 46.42 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.6038 | 0.5814 | 3.63 | 440.42 K | 7.31 M | |
| FSV | Firstservice Corp | 53.5881 | 1.8679 | 3.61 | 73.9 K | 3.96 M | |
| SII | Sprott Inc | 18.9702 | 0.6566 | 3.59 | 22.04 K | 418.1 K | |
| XAU | Goldmoney Inc | 17.3422 | 0.5863 | 3.5 | 12.59 K | 218.29 K | |
| IMG | Iamgold Corp | 5.04 | 0.17 | 3.49 | 2.94 M | 14.81 M | |
| ABX | Barrick Mining Corp | 16.9717 | 0.5553 | 3.38 | 2.77 M | 47.04 M | |
| PPTA | Perpetua Resources Corp | 9.20 | 0.30 | 3.37 | 13.17 K | 121.16 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.31 | 0.19 | 3.1 | 10.25 K | 64.68 K | |
| NOA | North American Construction Group Ltd | 4.2898 | 0.1226 | 2.94 | 56.8 K | 243.66 K | |
| PPR | Prairie Provident Resources Inc | 21.60 | 0.60 | 2.86 | 1.69 K | 36.57 K | |
| AEM | Agnico Eagle Mines Ltd | 47.3384 | 1.295 | 2.81 | 653.02 K | 30.91 M | |
| SSRM | Ssr Mining Inc | 12.8142 | 0.3448 | 2.77 | 354.6 K | 4.54 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.9235 | 0.2656 | 2.75 | 187.08 K | 1.86 M | |
| SEA | Seabridge Gold Inc | 9.8311 | 0.2607 | 2.72 | 105.13 K | 1.03 M | |
| FVI | Fortuna Mines Inc | 8.34 | 0.21 | 2.58 | 309.4 K | 2.58 M | |
| GSY | Goeasy Ltd | 17.7901 | 0.4415 | 2.54 | 15.96 K | 283.91 K | |
| PAAS | Pan American Silver Corp | 19.7329 | 0.4789 | 2.49 | 391.57 K | 7.73 M | |
| BHC | Bausch Health Companies Inc | 23.47 | 0.51 | 2.22 | 1 M | 23.54 M | |
| SYZ | Sylogist Ltd | 8.3077 | 0.1785 | 2.2 | 917 | 7.62 K | |
| MX | Methanex Corp | 45.2884 | 0.9323 | 2.1 | 330.1 K | 14.95 M | |
| OR | Osisko Gold Royalties Ltd | 11.5499 | 0.2368 | 2.09 | 455.96 K | 5.27 M | |
| CXI | Currency Exchange International Corp | 29.00 | 0.59 | 2.08 | 4 K | 116 K | |
| HLF | High Liner | 14.2822 | 0.2905 | 2.08 | 29.8 K | 425.61 K | |
| CRRX | Carerx Corp | 9.8397 | 0.1968 | 2.04 | 17.05 K | 167.72 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.825 | 0.075 | 2 | 8.71 K | 33.33 K | |
| KPT | Kp Tissue Inc | 7.5729 | 0.1484 | 2 | 17.3 K | 131.01 K | |
| MRE | Martinrea International Inc | 6.531 | 0.1276 | 1.99 | 172.37 K | 1.13 M | |
| BRAG | Bragg Gaming Group Inc | 5.30 | 0.10 | 1.92 | 1.58 M | 8.38 M | |
| CG | Centerra Gold Inc | 3.3372 | 0.0618 | 1.89 | 639.9 K | 2.14 M | |
| BCE-PT | Bce Inc Pref T | 8.4989 | 0.1552 | 1.86 | 1.51 K | 12.83 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.9578 | 0.2897 | 1.85 | 57.19 K | 912.66 K | |
| PBH | Premium Brands Holdings Corp | 53.8034 | 0.9516 | 1.8 | 125.64 K | 6.76 M | |
| AI | Atrium Mortgage Investment Corp | 6.0578 | 0.105 | 1.76 | 20 K | 121.16 K | |
| HPS-A | Hammond Power Solutions Inc | 4.4981 | 0.0778 | 1.76 | 3.3 K | 14.84 K | |
| H | Hydro One Ltd | 16.5667 | 0.2786 | 1.71 | 631.4 K | 10.46 M | |
| WTE | Westshore Terminals Investment Corp | 16.5763 | 0.2767 | 1.7 | 180.26 K | 2.99 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 8.2891 | 0.138 | 1.69 | 22.5 K | 186.5 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.0758 | 0.2126 | 1.65 | 14.99 K | 196.01 K | |
| FTS | Fortis Inc | 28.8539 | 0.4685 | 1.65 | 1.06 M | 30.53 M | |
| TECK-A | Teck Resources Limited | 31.6735 | 0.5078 | 1.63 | 7.93 K | 251.33 K | |
| WJX | Wajax Corp | 14.4749 | 0.2309 | 1.62 | 271.71 K | 3.93 M | |
| SJ | Stella Jones Inc | 40.2264 | 0.6366 | 1.61 | 154.2 K | 6.2 M | |
| OGI | Organigram Holdings Inc | 12.96 | 0.20 | 1.57 | 390.2 K | 5.06 M | |
| PGIC | Premium Global Income Split Corp | 37.0317 | 0.5697 | 1.56 | 213 | 7.89 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.3429 | 0.2342 | 1.55 | 1.09 M | 16.73 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.7127 | 0.2764 | 1.5 | 152.2 K | 2.85 M | |
| FEC | Frontera Energy Corp | 21.3353 | 0.3092 | 1.47 | 110.2 K | 2.35 M | |
| GRT-UN | Granite Real Estate Investment Trust | 28.4778 | 0.3992 | 1.42 | 68.83 K | 1.96 M | |
| IVQ-U | Invesque Inc | 6.9135 | 0.0954 | 1.4 | 11.9 K | 82.27 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 13.1494 | 0.1778 | 1.37 | 1.5 K | 19.72 K | |
| FFH | Fairfax Financial Holdings Ltd | 522.5183 | 6.9658 | 1.35 | 56.01 K | 29.27 M | |
| BCE-PR | BCE Inc Pref R | 9.9753 | 0.132 | 1.34 | 4.21 K | 41.99 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.9309 | 0.3419 | 1.34 | 295.1 K | 7.65 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.1352 | 0.1855 | 1.33 | 743.25 K | 10.51 M | |
| FTS-PI | Fortis Inc Pref I | 7.179 | 0.0938 | 1.32 | 400 | 2.87 K | |
| CEU | Ces Energy Solutions Corp | 5.4037 | 0.0702 | 1.32 | 595.8 K | 3.22 M | |
| NPI-PA | Northland Power Inc Pref A | 10.5017 | 0.1363 | 1.31 | 6.57 K | 69.04 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.1156 | 0.1699 | 1.31 | 401.24 K | 5.26 M | |
| NPI | Northland Power Inc | 12.572 | 0.1623 | 1.31 | 194.28 K | 2.44 M | |
| MAL | Magellan Aero | 15.4201 | 0.1986 | 1.3 | 34 K | 524.22 K | |
| D-UN | Dream Office Real Estate Investment Trust | 28.0302 | 0.3541 | 1.28 | 231.83 K | 6.5 M | |
| ALC | Algoma Central | 6.0058 | 0.0753 | 1.27 | 6.44 K | 38.67 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 13.0848 | 0.1579 | 1.22 | 10.74 K | 140.58 K | |
| GDL | Goodfellow Inc | 4.6887 | 0.0556 | 1.2 | 900 | 4.22 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 13.8202 | 0.1612 | 1.18 | 2.72 K | 37.59 K | |
| EMA-PA | Emera Inc Pref A | 9.4364 | 0.1097 | 1.18 | 3.5 K | 33.03 K | |
| CIGI | Colliers International Group Inc | 47.6155 | 0.5393 | 1.15 | 19.71 K | 938.69 K | |
| FTS-PG | Fortis Inc Pref G | 10.066 | 0.1138 | 1.14 | 15.3 K | 154 K | |
| AIM-PC | Aimia Inc Pref C | 6.8706 | 0.0733 | 1.08 | 16.53 K | 113.57 K | |
| EQB | EQB Inc | 24.8235 | 0.261 | 1.06 | 94.8 K | 2.35 M | |
| ET | Evertz Technologies Ltd | 4.9389 | 0.0512 | 1.05 | 10.9 K | 53.83 K | |
| BBD-B | Bombardier Inc Series B | 48.25 | 0.50 | 1.05 | 88.37 K | 4.26 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.4576 | 0.0667 | 1.04 | 3.8 K | 24.54 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.8128 | 0.0794 | 1.03 | 23.75 K | 185.55 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.5285 | 0.0755 | 1.01 | 90.87 K | 684.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.07 | 86.16 B | 0.25 | 2.12 | 9.56 K | 115.34 K |
| BRDCY | Bridgestone Corporation | 16.6716 | 32.14 B | 0.4162 | 2.56 | 404.02 K | 6.74 M |
| BRDLF | Broadleaf Co. Ltd | 12.00 | 920.43 M | 1.15 | 10.6 | 138 | 1.66 K |
| ACRG | American Clean Resources Group Inc. | 4.00 | 98.71 M | 0.50 | 14.29 | 346 | 1.38 K |
| WEXPF | Western Exploration Inc | 83.9223 | 24.77 M | 1.4532 | 1.76 | 3 | 251.77 |
| SDCH | SideChannel Inc. | 3.99 | 5.76 M | 0.49 | 14 | 4.2 K | 16.76 K |
| GTCH | GBT Technologies Inc | 5400.00 | 2.44 M | 200.00 | 3.85 | 4 | 21.6 K |
| ZRFY | Zerify Inc | 3.20 | 497.56 K | 0.40 | 14.29 | 46.01 K | 147.24 K |
| ABWN | Airborne Wireless Network | 22648.627 | 486.27 K | 149.9902 | 0.67 | 1 | 22.65 K |
| PEHD | Perigee Holdings Inc. | 3.52 | 130 | 0.04 | 1.15 | 51 | 179.52 |
| CHALF | Chalice Brands Ltd | 8.28 | 0.6693 | 8.79 | 9.56 K | 79.12 K | |
| FIORF | Fiore Cannabis Ltd | 4.56 | 0.28 | 6.54 | 88.33 K | 402.78 K | |
| TREVQ | Trevali Mining Corporation | 10.32 | 0.12 | 1.18 | 30.27 K | 312.44 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FMN | Fidelity Minerals Corp | 4.50 | 0.75 | 20 | 1.15 K | 5.16 K | |
| PUMA | Puma Exploration Inc | 7.00 | 1.00 | 16.67 | 8.8 K | 61.6 K | |
| PDQ | Paradigm Gold Corporation | 3.50 | 0.50 | 16.67 | 150 | 525 | |
| BBB | Brixton Metals Corporation | 3.50 | 0.40 | 12.9 | 10.61 K | 37.13 K | |
| GST | Gold Strategy Inc. | 5.50 | 0.50 | 10 | 400 | 2.2 K | |
| WEX | Western Exploration Inc | 175.00 | 15.00 | 9.38 | 282 | 49.35 K | |
| CKG | Chesapeake Gold Corp | 3.74 | 0.29 | 8.41 | 32.01 K | 119.71 K | |
| IDL | Imaging Dynamics Company Ltd | 3.20 | 0.20 | 6.67 | 275 | 880 | |
| URZ | Urz Energy Corp | 9.00 | 0.50 | 5.88 | 748 | 6.73 K | |
| OGW | Ongwe Minerals Inc. | 3.36 | 0.16 | 5 | 1.88 K | 6.32 K | |
| NEXG | NeXGold Mining Corp | 7.32 | 0.24 | 3.39 | 6.61 K | 48.37 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 6.10 | 0.20 | 3.39 | 19.51 K | 119.01 K | |
| GSKR | Goldsky Resources Corp. | 4.00 | 0.12 | 3.09 | 16.85 K | 67.4 K | |
| UCU | Ucore Rare Metals Inc | 3.35 | 0.10 | 3.08 | 89 K | 298.13 K | |
| AUMB | 1911 Gold Corporation | 6.59 | 0.17 | 2.65 | 747.98 K | 4.93 M | |
| MPH | Medicure Inc | 8.00 | 0.20 | 2.56 | 53.66 K | 429.25 K | |
| IFR | International Frontier Resources Corporation | 4.2857 | 0.0857 | 2.04 | 350 | 1.5 K |