Gainer Volumes for 30 November 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 30 November 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.1754 | 60.92 B | 1.2352 | 4.76 | 276 K |
| LNG | Cheniere Energy | 39.0486 | 55.03 B | 1.8062 | 4.85 | 3.73 M |
| CQP | Cheniere Energy Partners LP | 15.9463 | 30.2 B | 0.9719 | 6.49 | 234.25 K |
| CBOE | CBOE Global Markets Inc | 60.9478 | 28.61 B | 0.3096 | 0.51 | 1.18 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.4227 | 4.58 B | 0.084 | 0.81 | 6.29 K |
| SEB | Seaboard Corporation | 4005.7932 | 4.34 B | 26.8159 | 0.67 | 1.1 K |
| LEU | Centrus Energy Corp | 6.51 | 3.07 B | 0.61 | 10.34 | 181.2 K |
| NOG | Northern Oil and Gas | 18.2133 | 2.31 B | 2.8332 | 18.42 | 223.1 K |
| USAS | Americas Silver Corp | 5.70 | 1.28 B | 0.60 | 11.76 | 7.66 K |
| OBE | Obsidian Energy Ltd | 12.18 | 643.73 M | 1.19 | 10.83 | 899.91 K |
| RLGT | Radiant Logistics | 3.64 | 431.32 M | 0.04 | 1.11 | 158.84 K |
| CMCL | Caledonia Mining Cp | 3.5636 | 327.94 M | 0.0699 | 2 | 26.7 K |
| REI | Ring Energy Inc | 12.80 | 312.24 M | 1.18 | 10.15 | 590.1 K |
| CIX | Compx International Inc | 7.8422 | 309.31 M | 0.1113 | 1.44 | 5.07 K |
| GTE | Gran Tierra Energy Inc | 29.00 | 233.02 M | 3.00 | 11.54 | 991.54 K |
| INTT | Intest Corp | 4.40 | 168.87 M | 0.05 | 1.15 | 1.89 K |
| PED | Pedevco Corp | 24.00 | 161.35 M | 0.40 | 1.69 | 684 |
| SIF | Sifco Industries | 11.25 | 140.72 M | 0.07 | 0.63 | 800 |
| EPM | Evolution Petroleum Corp | 4.6099 | 136.48 M | 0.2182 | 4.97 | 283.9 K |
| TGEN | TGEN | 4.19 | 106.21 M | 0.09 | 2.2 | 12.68 K |
| MHH | Mastech Holdings Inc | 3.495 | 88.55 M | 0.055 | 1.6 | 4.15 K |
| DIT | Amcon Distributing Company | 80.3605 | 66.37 M | 0.9241 | 1.16 | 12.6 K |
| XTNT | Xtant Medical Holdings Inc | 6.84 | 63.2 M | 0.918 | 15.5 | 111.84 K |
| CVU | CPI Aerostructures | 7.00 | 58.52 M | 0.05 | 0.72 | 18.93 K |
| OPTT | Ocean Power Tech Inc | 67.40 | 44.69 M | 3.40 | 5.31 | 1.29 M |
| UAVS | Ageagle Aerial Systems Inc | 8500.00 | 42.89 M | 1500.00 | 21.43 | 21 |
| BCHT | Birchtech Corp. | 7.60 | 42.09 M | 0.40 | 5.56 | 9.76 K |
| GRF | Eagle Capital Growth Fund | 4.2777 | 40.63 M | 0.0517 | 1.22 | 7 K |
| ZDGE | Zedge Inc Cl B | 3.551 | 39.08 M | 0.0295 | 0.84 | 3.02 K |
| TOON | Kartoon Studios Inc | 65.20 | 36.6 M | 3.67 | 5.96 | 9.23 K |
| SDEV | Stablecoin Development Corporation | 16316.377 | 33.89 M | 121.4619 | 0.75 | 2 |
| ATNM | Actinium Pharmaceuticals Inc | 30.297 | 28.92 M | 0.372 | 1.24 | 8.18 K |
| MXC | Mexco Energy Corp | 4.4966 | 17.98 M | 0.7462 | 19.9 | 115.8 K |
| PLAG | Planet Green Holdings Corp | 170.00 | 11.24 M | 2.50 | 1.49 | 271 |
| AWX | Avalon Holdings Corp | 3.07 | 10.08 M | 0.02 | 0.66 | 700 |
| AMS | American Shared Hospital Services | 3.40 | 9.47 M | 0.10 | 3.03 | 13.82 K |
| DSS | Document Security Systems | 373.9126 | 6.02 M | 10.3864 | 2.86 | 140 |
| MTNB | Matinas Biopharma Hl | 80.50 | 2.2 M | 4.50 | 5.92 | 1.36 K |
| MI | Nft Limited Class A Ordinary Share | 352.50 | 2.05 M | 7.50 | 2.17 | 126 |
| ENSV | Enservco Corpporation | 9.90 | 29.09 K | 0.30 | 3.12 | 4.38 K |
| IPB | Merrill Lynch & Company | 15.576 | 0.1466 | 0.95 | 1.17 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 128.00 | 665.86 K | 10.00 | 8.47 | 231 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 19.0474 | 957.39 B | 0.1073 | 0.57 | 26.03 M |
| PANW | Palo Alto Networks Inc | 22.395 | 292.32 B | 0.1317 | 0.59 | 9.91 M |
| QCOM | Qualcomm Inc | 52.8869 | 181.06 B | 1.0557 | 2.04 | 12.47 M |
| STX | Seagate Technology | 26.9215 | 176.62 B | 0.4028 | 1.52 | 3.96 M |
| WDC | Western Digital Cp | 42.6208 | 164.49 B | 0.6628 | 1.58 | 7.12 M |
| HON | Honeywell International Inc. Common Stock | 85.0581 | 142.58 B | 0.448 | 0.53 | 6.53 M |
| CSX | CSX Corp | 10.5221 | 94.3 B | 0.2968 | 2.9 | 33.95 M |
| PCAR | Paccar Inc | 29.1332 | 66.42 B | 0.4125 | 1.44 | 3.32 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.0763 | 55.51 B | 2.0992 | 6.37 | 6.4 M |
| FANG | Diamondback Energy | 82.9035 | 55.01 B | 9.5702 | 13.05 | 7.38 M |
| FAST | Fastenal Company | 9.3048 | 52.22 B | 0.0765 | 0.83 | 14.78 M |
| FITB | Fifth Third Bancorp | 18.5924 | 51.32 B | 0.4502 | 2.48 | 11.88 M |
| ODFL | Old Dominion Freight Line Inc | 27.8529 | 48.63 B | 0.2361 | 0.85 | 1.86 M |
| NBIS | Nebius Group N.V. | 19.01 | 45.12 B | 0.55 | 2.98 | 3.4 M |
| NTRA | Natera Inc | 12.00 | 38.87 B | 0.06 | 0.5 | 203.54 K |
| HBAN | Huntington Bcshs | 8.3017 | 37 B | 0.12 | 1.47 | 17.09 M |
| NTRS | Northern Trust Corp | 63.593 | 34.17 B | 1.076 | 1.72 | 1.48 M |
| STLD | Steel Dynamics Inc | 29.3294 | 33.96 B | 0.2067 | 0.71 | 2.99 M |
| SATS | Echostar Corp | 33.4662 | 27.82 B | 0.4922 | 1.49 | 277.32 K |
| JBHT | J B Hunt Transport | 87.579 | 27.48 B | 1.6989 | 1.98 | 1.23 M |
| LPLA | Lpl Financial Hld | 37.6144 | 25.99 B | 1.2054 | 3.31 | 696.9 K |
| TROW | T Rowe Price Group | 52.0643 | 25.14 B | 0.478 | 0.93 | 2.04 M |
| PFG | Principal Financial Group Inc | 40.459 | 24.61 B | 0.3507 | 0.87 | 2.14 M |
| FCNCA | First Citizens Bancs | 344.9824 | 24.59 B | 5.6631 | 1.67 | 26.5 K |
| WWD | Woodward Inc | 63.8751 | 23.41 B | 0.3301 | 0.52 | 655.65 K |
| FSLR | First Solar Inc | 30.32 | 22.78 B | 0.37 | 1.24 | 2.9 M |
| MTSI | Macom Technology S | 49.82 | 20.4 B | 0.32 | 0.65 | 893.87 K |
| VTRS | Viatris Inc | 29.6719 | 20.14 B | 0.4458 | 1.53 | 5.52 M |
| EWBC | East West Bancorp | 38.8171 | 18.43 B | 0.5107 | 1.33 | 1.03 M |
| PR | Permian Resources Corp | 15.9115 | 17.41 B | 1.6261 | 11.38 | 1.68 M |
| PAA | Plains All American Pipeline LP | 16.1836 | 16.84 B | 1.6159 | 11.09 | 7.81 M |
| HST | Host Marriott Financial Trust | 12.3291 | 16.61 B | 0.3732 | 3.12 | 26.03 M |
| CG | The Carlyle Group | 10.6274 | 16.58 B | 0.0684 | 0.65 | 428.31 K |
| VNOM | Viper Energy LP | 8.9001 | 15.93 B | 0.0793 | 0.9 | 172.99 K |
| PNFP | Pinnacle Finl Ptnrs | 58.3222 | 15.27 B | 0.3617 | 0.62 | 245.27 K |
| CHKP | Check Point Software | 82.33 | 14.26 B | 0.74 | 0.91 | 1.32 M |
| LECO | Lincoln Elec Hld | 66.6866 | 13.85 B | 1.0787 | 1.64 | 856.4 K |
| HTHT | Huazhu Group Ltd ADR | 11.447 | 12.83 B | 0.0787 | 0.69 | 538.34 K |
| APA | Apa Corp | 52.0479 | 12.45 B | 4.1118 | 8.58 | 6.96 M |
| UMBF | Ump Financial Corp | 64.7004 | 11.09 B | 0.749 | 1.17 | 129.6 K |
| WTFC | Wintrust Financial Corp | 57.073 | 11.08 B | 0.6241 | 1.11 | 466.5 K |
| ZION | Zions Bancorp | 30.311 | 10.63 B | 0.9827 | 3.35 | 3.95 M |
| ONB | Old National Bncp | 12.7771 | 10.33 B | 0.1124 | 0.89 | 504 K |
| WYNN | Wynn Resorts Ltd | 91.6481 | 10.03 B | 1.9769 | 2.2 | 2.62 M |
| COLB | Columbia Banking Sys | 23.172 | 9.62 B | 0.1978 | 0.86 | 318.8 K |
| KTOS | Kratos Defns | 7.32 | 8.63 B | 0.16 | 2.23 | 1.81 M |
| BOKF | Bok Financial Corp | 64.4476 | 8.58 B | 1.0431 | 1.65 | 184.71 K |
| TGTX | Tg Therapeuticscmn | 5.75 | 8.4 B | 0.15 | 2.68 | 245.3 K |
| VLY | Valley National Bancorp | 7.5463 | 8.28 B | 0.0399 | 0.53 | 1.67 M |
| FORM | Formfactor Inc | 11.20 | 8.23 B | 0.20 | 1.82 | 598.53 K |
| KNSL | Kinsale Capital Group Inc | 27.7419 | 7.93 B | 0.545 | 2 | 212.5 K |
| CHRD | Chord Energy Corp | 9.0317 | 7.21 B | 1.9608 | 27.73 | 34.21 M |
| LSTR | Landstar System | 68.7588 | 7.18 B | 0.6753 | 0.99 | 406.29 K |
| GBCI | Glacier Bancorp Inc | 25.5171 | 6.97 B | 0.2158 | 0.85 | 243.6 K |
| PLXS | Plexus Cp | 51.10 | 6.71 B | 0.40 | 0.79 | 144.7 K |
| HWC | Hancock Whitney Corp | 32.0625 | 6.37 B | 1.3504 | 4.4 | 645.3 K |
| ABCB | Ameris Bancorp | 39.6201 | 6.21 B | 0.3092 | 0.79 | 119.4 K |
| CWST | Casella Waste Sys | 12.66 | 6.09 B | 0.25 | 2.01 | 454.15 K |
| CZR | Caesars Entertainment Inc | 13.75 | 6.08 B | 0.40 | 3 | 517.9 K |
| MIDD | Middleby Corp | 136.98 | 6.02 B | 0.83 | 0.61 | 3.23 M |
| RUSHA | Rush Entpr Cl A | 12.0453 | 5.98 B | 0.2867 | 2.44 | 400.86 K |
| PAGP | Plains Gp Holdings LP | 18.1225 | 5.97 B | 1.371 | 8.18 | 2.85 M |
| RUSHB | Rush Entpr Cl B | 10.9845 | 5.89 B | 0.159 | 1.47 | 92.93 K |
| WFRD | Weatherford International Plc | 4.9701 | 5.8 B | 0.7684 | 18.29 | 57.87 M |
| PSMT | Pricesmart Inc | 81.2731 | 5.75 B | 0.5786 | 0.72 | 168.35 K |
| OZK | Bank Ozk | 36.0856 | 5.68 B | 1.1454 | 3.28 | 1.47 M |
| OTEX | Open Text Cp | 25.6615 | 5.65 B | 0.1534 | 0.6 | 563.6 K |
| NXST | Nexstar Media Group Inc | 46.5908 | 5.61 B | 0.2734 | 0.59 | 741.91 K |
| BGC | Bgc Partners Cl A | 4.6367 | 5.41 B | 0.0237 | 0.51 | 1.7 M |
| PEGA | Pegasystems Inc | 17.711 | 5.37 B | 0.1472 | 0.84 | 860.4 K |
| BCPC | Balchem Cp | 75.5571 | 5.25 B | 1.3624 | 1.84 | 110.54 K |
| GNTX | Gentex Corp | 15.7004 | 5.19 B | 0.1699 | 1.09 | 1.65 M |
| MMYT | Makemytrip Ltd | 24.15 | 5.18 B | 0.70 | 2.99 | 544.35 K |
| OMAB | Grupo Aeroportuario ADR | 22.9267 | 5.08 B | 0.1704 | 0.75 | 69.03 K |
| GLNG | Golar Lng Ltd | 21.1709 | 5.05 B | 2.2819 | 12.08 | 4.05 M |
| IEP | Icahn Enterprises | 13.4513 | 5.03 B | 0.4212 | 3.23 | 126.8 K |
| RDNT | Radnet Inc | 6.20 | 4.89 B | 0.10 | 1.64 | 119.35 K |
| SLM | SLM Corp | 8.7845 | 4.78 B | 0.2792 | 3.28 | 4.74 M |
| IBOC | Intl Bancshares | 30.5841 | 4.76 B | 0.4125 | 1.37 | 247.67 K |
| FELE | Franklin Electric Company | 35.5134 | 4.67 B | 0.3638 | 1.04 | 164.67 K |
| TCBI | Texas Capital Bncsh | 72.75 | 4.59 B | 1.45 | 2.03 | 853.9 K |
| CSW | CSW Industrials Inc | 35.1934 | 4.56 B | 0.2892 | 0.83 | 179.25 K |
| SYNA | Synaptics Inc | 54.58 | 4.41 B | 1.41 | 2.65 | 549.23 K |
| UCB | United Community Banks, Inc. | 20.747 | 4.37 B | 0.2977 | 1.46 | 599.64 K |
| DORM | Dorman Products Inc | 72.24 | 4.24 B | 0.90 | 1.26 | 219.15 K |
| MEOH | Methanex Cp | 36.2488 | 4.24 B | 2.7598 | 8.24 | 1.6 M |
| CALM | Cal-Maine Foods IN | 30.9851 | 4.2 B | 0.5329 | 1.75 | 249.78 K |
| UCTT | Ultra Clean Holdings | 10.04 | 4.14 B | 0.05 | 0.5 | 324.5 K |
| RNST | Renasant Corp | 32.6933 | 4.03 B | 0.4967 | 1.54 | 291.69 K |
| DIOD | Diodes Inc | 24.35 | 4 B | 0.37 | 1.54 | 257.8 K |
| WSBC | Wesbanco Inc | 27.3874 | 3.92 B | 0.1511 | 0.55 | 93.4 K |
| WING | Wingstop Inc | 24.3837 | 3.88 B | 0.5561 | 2.33 | 1.55 M |
| FIBK | First Interstate Ban | 24.4877 | 3.81 B | 0.2919 | 1.21 | 479.83 K |
| PTEN | Patterson-Uti Energy | 21.92 | 3.8 B | 3.0492 | 16.16 | 7.4 M |
| OLED | Universal Display | 51.491 | 3.75 B | 0.848 | 1.67 | 603.08 K |
| CLMT | Calumet Specialty Pr | 4.00 | 3.73 B | 0.20 | 5.26 | 590.28 K |
| VEON | Veon Ltd ADR | 60.8818 | 3.57 B | 1.4495 | 2.44 | 106.28 K |
| TOWN | Towne Bank | 24.0302 | 3.34 B | 0.2608 | 1.1 | 278.1 K |
| SFNC | Simmons First Natl | 22.2639 | 3.33 B | 0.129 | 0.58 | 346.8 K |
| SBCF | Seacoast Banking Cp | 18.1954 | 3.3 B | 0.5044 | 2.85 | 503.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 62.6911 | 913.98 B | 0.9774 | 1.58 | 25.35 M |
| XOM | Exxon Mobil Corporation | 63.0841 | 610.8 B | 1.0117 | 1.63 | 22.7 M |
| BAC | Bank of America Corporation | 17.1295 | 434.81 B | 0.734 | 4.48 | 191.7 M |
| CAT | Caterpillar Inc | 77.5433 | 405.45 B | 1.2334 | 1.62 | 4.64 M |
| UNH | Unitedhealth Group Inc | 137.2341 | 386.95 B | 1.1746 | 0.86 | 7.14 M |
| CVX | Chevron Corp | 75.231 | 373.19 B | 1.4971 | 2.03 | 17.3 M |
| HSBC | HSBC Holdings Plc ADR | 24.5007 | 345.06 B | 0.1425 | 0.59 | 2.54 M |
| MS | Morgan Stanley | 31.5773 | 339.9 B | 0.5802 | 1.87 | 14.73 M |
| GS | Goldman Sachs Group | 180.521 | 314.25 B | 6.207 | 3.56 | 6.51 M |
| WFC | Wells Fargo & Company | 40.7515 | 267.8 B | 0.8163 | 2.04 | 26.57 M |
| DELL | Dell Technologies Inc | 13.71 | 256.09 B | 0.0742 | 0.54 | 1.43 M |
| AXP | American Express Company | 63.2685 | 242.46 B | 0.483 | 0.77 | 4.81 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.10 | 242.05 B | 2.04 | 4.16 | 8.52 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2028 | 240.42 B | 0.0351 | 0.84 | 1.55 M |
| NVO | Novo Nordisk A/S ADR | 29.5107 | 222.81 B | 0.7729 | 2.69 | 8.12 M |
| C | Citigroup Inc | 42.0924 | 220.63 B | 0.6494 | 1.57 | 24.4 M |
| SAN | Banco Santander ADR | 3.084 | 194.44 B | 0.0273 | 0.89 | 4.28 M |
| TTE | Totalenergies Se ADR | 24.2837 | 180.94 B | 0.3822 | 1.6 | 3.83 M |
| UNP | Union Pacific Corp | 82.644 | 179.15 B | 0.6199 | 0.76 | 6.19 M |
| SCHW | The Charles Schwab Corp | 34.1853 | 176.63 B | 0.1769 | 0.52 | 12.97 M |
| BLK | Blackrock Inc | 293.0509 | 174.61 B | 1.7704 | 0.61 | 621.88 K |
| ETN | Eaton Corp | 53.367 | 155.32 B | 0.6579 | 1.25 | 2.43 M |
| SCCO | Southern Copper Corp | 21.9335 | 143.9 B | 0.3407 | 1.58 | 1.58 M |
| PFE | Pfizer Inc | 19.8944 | 142.77 B | 0.1362 | 0.69 | 40.6 M |
| COP | ConocoPhillips | 36.5475 | 139.75 B | 3.2315 | 9.7 | 20.9 M |
| CVS | CVS Corp | 57.0983 | 137.12 B | 0.75 | 1.33 | 12.78 M |
| UL | Unilever Plc ADR | 33.4795 | 135.1 B | 0.4103 | 1.24 | 3 M |
| COF | Capital One Financial Corp | 71.5458 | 129.46 B | 1.2259 | 1.74 | 3.8 M |
| PH | Parker-Hannifin Corp | 120.5204 | 120.19 B | 1.7176 | 1.45 | 1.19 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.0413 | 115.81 B | 0.2854 | 10.36 | 42.46 M |
| BNS | Bank of Nova Scotia | 33.5634 | 109.65 B | 0.2248 | 0.67 | 1.35 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.6112 | 109.54 B | 0.4606 | 8.94 | 11.09 M |
| BP | BP Plc ADR | 20.7803 | 107.9 B | 0.8844 | 4.45 | 11.78 M |
| IBN | Icici Bank Ltd ADR | 6.7485 | 106.72 B | 0.2668 | 4.12 | 14.79 M |
| PNC | PNC Bank | 80.8069 | 101.54 B | 0.9357 | 1.17 | 5.57 M |
| MCK | Mckesson Corp | 133.8303 | 98.51 B | 2.3824 | 1.81 | 3.25 M |
| USB | U.S. Bancorp | 34.8677 | 98.36 B | 0.3654 | 1.06 | 6.89 M |
| PWR | Quanta Services | 33.1989 | 94.32 B | 1.3389 | 4.2 | 5.01 M |
| BCS | Barclays Plc ADR | 7.9602 | 93.94 B | 0.1036 | 1.32 | 3.28 M |
| EQNR | Equinor ASA ADR | 10.2941 | 93.05 B | 0.6211 | 6.42 | 6.02 M |
| ING | ING Groep N.V. ADR | 8.0959 | 92.67 B | 0.1134 | 1.42 | 1.99 M |
| CNQ | Canadian Natural Resources | 10.3231 | 91.54 B | 0.8437 | 8.9 | 9.79 M |
| MPC | Marathon Petroleum Corp | 35.4006 | 91.26 B | 0.783 | 2.26 | 11.08 M |
| WMB | Williams Companies | 18.7249 | 89.74 B | 1.0796 | 6.12 | 13.16 M |
| CMI | Cummins Inc | 111.5879 | 89.48 B | 2.8019 | 2.58 | 1.97 M |
| FCX | Freeport-Mcmoran Inc | 13.8898 | 83.92 B | 0.3438 | 2.54 | 41.71 M |
| CP | Canadian Pacific Railway | 28.1674 | 83.19 B | 0.7775 | 2.84 | 5 M |
| PSX | Phillips 66 | 58.351 | 82.94 B | 0.4846 | 0.84 | 5 M |
| EPD | Enterprise Products Partners LP | 13.3317 | 82.65 B | 0.3084 | 2.37 | 8.07 M |
| ICE | Intercontinental Exchange | 49.1033 | 78.97 B | 0.4963 | 1.02 | 5.47 M |
| EMR | Emerson Electric Company | 44.9759 | 78.16 B | 1.6256 | 3.75 | 8.78 M |
| NSC | Norfolk Southern Corp | 87.9249 | 76.4 B | 1.7261 | 2 | 3.34 M |
| FDX | Fedex Corp | 164.6114 | 74.68 B | 1.1594 | 0.71 | 1.53 M |
| EOG | Eog Resources | 76.4679 | 74.51 B | 7.5185 | 10.9 | 10.12 M |
| SU | Suncor Energy Inc | 22.1179 | 73.71 B | 1.4271 | 6.9 | 6.1 M |
| HLT | Hilton Inc | 49.5091 | 73.15 B | 0.5135 | 1.05 | 3.54 M |
| E | Eni S.P.A. ADR | 15.8224 | 72.81 B | 0.5839 | 3.83 | 500.7 K |
| MFC | Manulife Financial Corp | 11.167 | 72.27 B | 0.1665 | 1.51 | 2.64 M |
| KMI | Kinder Morgan | 13.6629 | 71.86 B | 0.4923 | 3.74 | 29.39 M |
| SLB | Schlumberger N.V. | 64.0986 | 70.25 B | 3.1496 | 5.17 | 13.53 M |
| ET | Energy Transfer LP | 7.8561 | 69.92 B | 0.2537 | 3.34 | 15.2 M |
| CRH | CRH Plc ADR | 26.2832 | 68.77 B | 0.1905 | 0.73 | 641 K |
| DB | Deutsche Bank Ag | 12.1704 | 67.34 B | 0.2002 | 1.67 | 5.3 M |
| GWW | W.W. Grainger | 200.823 | 65.86 B | 3.6755 | 1.86 | 855.3 K |
| APD | Air Products and Chemicals | 114.5088 | 65.83 B | 0.7848 | 0.69 | 2.7 M |
| URI | United Rentals | 97.9253 | 65.48 B | 4.6585 | 4.99 | 3.28 M |
| TFC | Truist Financial Corp | 30.6595 | 65.41 B | 0.7453 | 2.49 | 6.96 M |
| TRGP | Targa Resources | 36.0576 | 60.72 B | 3.1801 | 9.67 | 14.16 M |
| MET | Metlife Inc | 36.6997 | 60.48 B | 0.547 | 1.51 | 6.89 M |
| TEL | TE Connectivity Ltd | 58.176 | 59.35 B | 0.3612 | 0.62 | 1.78 M |
| OKE | Oneok Inc | 30.7674 | 58.92 B | 1.3947 | 4.75 | 2.97 M |
| MPLX | Mplx LP | 13.8895 | 57.9 B | 0.3382 | 2.5 | 1.65 M |
| STM | Stmicroelectronics N.V. ADR | 9.3211 | 55.16 B | 0.3195 | 3.55 | 6.87 M |
| DD | Du Pont De.Nemours Inc | 26.5424 | 54.8 B | 0.8241 | 3.2 | 30.76 M |
| OXY | Occidental Petroleum Corp | 54.8381 | 54.57 B | 2.9125 | 5.61 | 9.43 M |
| AME | Amtek Inc | 44.4493 | 54.32 B | 1.286 | 2.98 | 4.44 M |
| NUE | Nucor Corp | 50.561 | 53.89 B | 0.4553 | 0.91 | 3.45 M |
| VST | Vistra Energy Corp | 10.2191 | 52.41 B | 0.1465 | 1.45 | 291.5 K |
| CVE | Cenovus Energy Inc | 12.7428 | 52.12 B | 1.1127 | 9.57 | 3.92 M |
| ROK | Rockwell Automation Inc | 112.7004 | 51.39 B | 1.9976 | 1.8 | 1.18 M |
| DVN | Devon Energy Corp | 33.8911 | 50.55 B | 4.3267 | 14.63 | 17.51 M |
| STT | State Street Corp | 59.832 | 50.51 B | 1.3591 | 2.32 | 2.34 M |
| MT | Arcelormittal ADR | 20.6808 | 50.27 B | 0.2732 | 1.34 | 11 M |
| HUM | Humana Inc | 196.1605 | 48.02 B | 2.4354 | 1.26 | 2.13 M |
| XYZ | Block, Inc | 12.94 | 47.58 B | 0.48 | 3.85 | 7.81 M |
| AMP | Ameriprise Financial Services | 94.8371 | 47.45 B | 1.7853 | 1.92 | 1.43 M |
| ARES | Ares Management LP | 11.7383 | 41.46 B | 0.1716 | 1.48 | 26 K |
| ADM | Archer Daniels Midland | 32.8477 | 41.4 B | 0.3495 | 1.08 | 3.53 M |
| PRU | Prudential Financial Inc | 65.772 | 41.36 B | 0.5426 | 0.83 | 2.35 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.4527 | 39.71 B | 0.1035 | 0.72 | 26.02 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.3866 | 39.23 B | 0.0478 | 1.1 | 1.83 M |
| BBD | Banco Bradesco S.A. ADR | 3.8234 | 37.42 B | 0.0663 | 1.76 | 23.45 M |
| CCJ | Cameco Corp | 8.5844 | 37.29 B | 0.1121 | 1.32 | 2.31 M |
| HMC | Honda Motor Company ADR | 21.7239 | 36.54 B | 0.2411 | 1.12 | 617.7 K |
| MTB | M&T Bank Corp | 110.1763 | 36.5 B | 2.9469 | 2.75 | 1.26 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.6086 | 33.32 B | 0.1233 | 0.5 | 86.7 K |
| EC | Ecopetrol S.A. ADR | 3.3643 | 33.08 B | 0.2791 | 9.05 | 2.43 M |
| RJF | Raymond James Financial | 41.7144 | 32.81 B | 0.4871 | 1.18 | 1.51 M |
| TWLO | Twilio | 33.92 | 31.38 B | 0.31 | 0.92 | 3.3 M |
| BAP | Credicorp Ltd | 117.691 | 31.03 B | 2.4636 | 2.14 | 683.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 142.40 | 20.80 | 17.11 | 6.74 M | |
| BTE | Baytex Energy Corp | 5.3997 | 0.7781 | 16.84 | 19.81 M | |
| CFW | Calfrac Well Services Ltd | 165.50 | 23.00 | 16.14 | 28.85 K | |
| BNE | Bonterra Energy Corp | 22.0137 | 3.0249 | 15.93 | 373.4 K | |
| CJ | Cardinal Energy Ltd | 5.1683 | 0.6587 | 14.61 | 1.5 M | |
| ESI | Ensign Energy Services Inc | 3.1167 | 0.3968 | 14.59 | 642.33 K | |
| WCP | Whitecap Resources Inc | 6.945 | 0.8587 | 14.11 | 4.76 M | |
| FRU | Freehold Royalties Ltd | 7.149 | 0.836 | 13.24 | 845.53 K | |
| TCW | Trican Well | 3.2336 | 0.3768 | 13.19 | 4.59 M | |
| TVE | Tamarack Valley Energy Ltd | 3.0628 | 0.3557 | 13.14 | 3.06 M | |
| SES | Secure Energy Services Inc | 7.0296 | 0.7524 | 11.99 | 1.88 M | |
| BDI | Black Diamond Group Ltd | 3.0762 | 0.329 | 11.98 | 540.35 K | |
| KEL | Kelt Exploration Ltd | 6.39 | 0.68 | 11.91 | 2.88 M | |
| DXT | Dexterra Group Inc | 5.9842 | 0.6333 | 11.84 | 144.14 K | |
| BIR | Birchcliff Energy Ltd | 6.3395 | 0.6703 | 11.82 | 2.78 M | |
| SGY | Surge Energy Inc | 15.1638 | 1.5163 | 11.11 | 335.95 K | |
| PXT | Parex Resources Inc | 12.6251 | 1.2453 | 10.94 | 722.6 K | |
| OVV | Ovintiv Inc | 68.2816 | 6.7188 | 10.91 | 1.94 M | |
| OBE | Obsidian Energy Ltd | 16.38 | 1.54 | 10.38 | 3.65 M | |
| CEU | Ces Energy Solutions Corp | 5.9111 | 0.5497 | 10.25 | 1.32 M | |
| WRG | Western Energy Services Corp | 276.00 | 25.20 | 10.05 | 1.89 K | |
| GTE | Gran Tierra Energy Inc | 38.40 | 3.50 | 10.03 | 571.96 K | |
| CVE | Cenovus Energy Inc | 17.1101 | 1.4911 | 9.55 | 5.55 M | |
| FLNT | Flint Corp | 4.80 | 0.40 | 9.09 | 775 | |
| CNQ | Canadian Natural Resources Ltd. | 14.4453 | 1.1663 | 8.78 | 11.8 M | |
| MX | Methanex Corp | 48.7867 | 3.6716 | 8.14 | 638.97 K | |
| LGO | Largo Resources Ltd | 5.50 | 0.40 | 7.84 | 2.77 K | |
| PSK | Prairiesky Royalty Ltd | 11.8356 | 0.8446 | 7.68 | 2.06 M | |
| AAV | Advantage Oil & Gas Ltd | 9.74 | 0.62 | 6.8 | 1.57 M | |
| SU | Suncor Energy Inc | 29.6898 | 1.8877 | 6.79 | 6.7 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.5041 | 0.448 | 6.35 | 27.04 K | |
| VET | Vermilion Energy Inc | 35.8955 | 2.1212 | 6.28 | 1.03 M | |
| POU | Paramount Resources Ltd | 6.8026 | 0.384 | 5.98 | 893.56 K | |
| FMR | Future Mineral Resources Inc | 3.60 | 0.20 | 5.88 | 280 | |
| CTC | Canadian Tire Corp Ltd | 163.0289 | 8.8851 | 5.76 | 3.19 K | |
| ARX | Arc Resources Ltd | 16.1102 | 0.8699 | 5.71 | 2.08 M | |
| GEI | Gibson Energy Inc | 9.5794 | 0.5039 | 5.55 | 908.87 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.87 | 0.62 | 5.51 | 1.7 M | |
| OGI | Organigram Holdings Inc | 13.08 | 0.68 | 5.48 | 399.73 K | |
| CYB | Cymbria Corp Cl A | 39.41 | 1.91 | 5.09 | 8.09 K | |
| FM | First Quantum Minerals Ltd | 15.0968 | 0.7282 | 5.07 | 5.62 M | |
| MATR | Mattr Corp | 28.3788 | 1.3489 | 4.99 | 238.52 K | |
| CMG | Computer Modelling Group Ltd | 6.2451 | 0.2839 | 4.76 | 84.9 K | |
| WEED | Canopy Growth Corp | 118.00 | 5.10 | 4.52 | 501.11 K | |
| EFX | Enerflex Ltd | 14.4198 | 0.6086 | 4.41 | 547 K | |
| PSI | Pason Systems Inc | 10.5235 | 0.4423 | 4.39 | 422.72 K | |
| AIM | Aimia Inc | 7.5483 | 0.316 | 4.37 | 558 K | |
| IMO | Imperial Oil | 36.4703 | 1.5225 | 4.36 | 1.46 M | |
| USA | Americas Silver Corp | 7.50 | 0.30 | 4.17 | 19.59 K | |
| FTT | Finning Intl | 20.7763 | 0.8139 | 4.08 | 2.18 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.1757 | 0.2021 | 4.06 | 93.89 K | |
| RUS | Russel Metals | 15.6624 | 0.5756 | 3.82 | 193.1 K | |
| BU | Burcon Nutrascience Corp | 45.1613 | 1.6543 | 3.8 | 1.61 K | |
| TOU | Tourmaline Oil Corp | 22.9653 | 0.8302 | 3.75 | 1.69 M | |
| KEY | Keyera Corp | 19.1053 | 0.6532 | 3.54 | 924.52 K | |
| IGM | Igm Financial Inc | 22.3145 | 0.7458 | 3.46 | 652.3 K | |
| NOA | North American Construction Group Ltd | 4.2023 | 0.1401 | 3.45 | 87.9 K | |
| BB | Blackberry Ltd | 10.34 | 0.34 | 3.4 | 1.33 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.9058 | 0.1593 | 3.36 | 3.54 K | |
| MRD | Melcor Dev | 9.3577 | 0.2817 | 3.1 | 21.32 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.6252 | 0.4077 | 3.08 | 42.93 K | |
| KPT | Kp Tissue Inc | 7.9567 | 0.2354 | 3.05 | 32.3 K | |
| FEC | Frontera Energy Corp | 21.7889 | 0.6391 | 3.02 | 112.4 K | |
| CP | Canadian Pacific Kansas City Ltd | 37.7393 | 0.9984 | 2.72 | 3.3 M | |
| VBNK | Versabank | 4.7683 | 0.1208 | 2.6 | 9.6 K | |
| X | TMX Group Ltd | 10.8064 | 0.2729 | 2.59 | 500.74 K | |
| BBD-PB | Bombardier Inc Pref B | 3.9418 | 0.0979 | 2.55 | 42.44 K | |
| PPL | Pembina Pipeline Corp | 20.1227 | 0.4997 | 2.55 | 1.91 M | |
| RAY | Stingray Group Inc. | 5.8164 | 0.1385 | 2.44 | 27.6 K | |
| WPK | Winpak Ltd | 39.5666 | 0.9125 | 2.36 | 52.96 K | |
| WSP | WSP Global Inc | 41.4198 | 0.9479 | 2.34 | 285.57 K | |
| INC-UN | Income Financial Trust | 5.8701 | 0.1327 | 2.31 | 2.54 K | |
| TIH | Toromont Ind | 38.0542 | 0.8209 | 2.2 | 169.54 K | |
| TOT | Total Energy Services Inc | 10.8694 | 0.2343 | 2.2 | 77.1 K | |
| XTC | Exco Tech | 6.8601 | 0.1472 | 2.19 | 96.41 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.9506 | 0.1684 | 2.16 | 1.2 M | |
| MUX | Mcewen Mining Inc | 4.2047 | 0.0881 | 2.14 | 46.67 K | |
| OLY | Olympia Financial Group Inc | 12.7812 | 0.2666 | 2.13 | 1.4 K | |
| HWO | High Arctic Energy Services Inc | 3.9861 | 0.083 | 2.13 | 69.8 K | |
| RIC | Richmont Mines | 18.3695 | 0.3821 | 2.12 | 12.51 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.90 | 0.08 | 2.09 | 17.4 K | |
| DLCG | Dominion Lending Centres Inc | 3.3124 | 0.0669 | 2.06 | 24.7 K | |
| BCE-PR | BCE Inc Pref R | 10.1434 | 0.2041 | 2.05 | 15.42 K | |
| CRWN | Crown Capital Partners Inc | 7.6527 | 0.1532 | 2.04 | 51.3 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.5077 | 0.5259 | 2.02 | 176.9 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 13.9309 | 0.275 | 2.01 | 2.44 K | |
| WTE | Westshore Terminals Investment Corp | 17.0252 | 0.3321 | 1.99 | 268.48 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.6083 | 0.2036 | 1.96 | 7.1 K | |
| ELD | Eldorado Gold | 18.3742 | 0.3476 | 1.93 | 4.89 M | |
| IAG | IA Financial Corp Inc | 42.2953 | 0.7872 | 1.9 | 278.1 K | |
| TWM | Tidewater Midstream and Infras Ltd | 512.4339 | 9.2609 | 1.84 | 1.33 K | |
| FTS-PK | Fortis Inc Pref K | 10.3367 | 0.1818 | 1.79 | 12.46 K | |
| ALA | AltaGas Ltd | 20.2004 | 0.3466 | 1.75 | 743.13 K | |
| FTS-PH | Fortis Inc Pref H | 9.3703 | 0.1596 | 1.73 | 4.7 K | |
| AGF-B | AGF Management Limited | 3.2686 | 0.0549 | 1.71 | 257.98 K | |
| CXI | Currency Exchange International Corp | 30.00 | 0.50 | 1.69 | 2.2 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.1304 | 0.0817 | 1.62 | 24.17 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.40 | 0.1493 | 1.61 | 4.77 K | |
| JAG | Jaguar Mining Inc | 5.7133 | 0.0907 | 1.61 | 693.02 K | |
| FTS-PG | Fortis Inc Pref G | 10.2536 | 0.1592 | 1.58 | 23.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.7713 | 13.24 B | 0.0681 | 1.84 | 10.4 K |
| LNWO | Light & Wonder, Inc. | 14.75 | 6.14 B | 0.15 | 1.03 | 700.3 K |
| GAMI | GAMCO Investors Inc | 26.1781 | 527.85 M | 0.282 | 1.09 | 10.9 K |
| BRDLF | Broadleaf Co. Ltd | 12.10 | 459.81 M | 0.40 | 3.42 | 1.24 K |
| ORBT | Orbit International Corporation | 3.716 | 12.81 M | 0.0965 | 2.67 | 70.66 K |
| GTCH | GBT Technologies Inc | 5200.00 | 2.22 M | 50.00 | 0.97 | 1 |
| SEII | Sharing Economy International Inc | 142.60 | 610.87 K | 2.60 | 1.86 | 156 |
| TGHI | Touchpoint Group Holdings Inc | 44.25 | 344.25 K | 2.235 | 5.32 | 675 |
| BOTY | Lingerie Fighting Championships Inc | 37.00 | 148.14 K | 7.00 | 23.33 | 11.71 M |
| ERFB | ERF Wireless Inc | 33.00 | 84.13 K | 5.00 | 17.86 | 36.39 K |
| MLRT | Metalert Inc. | 34.1259 | 10.43 K | 3.9001 | 12.9 | 1.66 K |
| CYRNQ | CYRNQ | 44.00 | 799 | 0.50 | 1.15 | 28 |
| MDLM | Medley Management Inc | 71.0752 | 612 | 0.3627 | 0.51 | 1.86 K |
| RTNB | root9B Holdings Inc | 9.90 | 610 | 0.15 | 1.54 | 622 |
| CALIQ | China Auto Logistics Inc. | 3.48 | 484 | 0.16 | 4.82 | 855 |
| PQEFF | Petroteq Energy Inc | 4.41 | 0.57 | 14.84 | 1.18 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 87.79 M | 0.75 | 14.29 | 1.27 K |
| TM | Trigon Metals Inc | 15.00 | 2.50 | 20 | 3.52 K | |
| IDL | Imaging Dynamics Company Ltd | 3.80 | 0.60 | 18.75 | 244 | |
| IFOS | Itafos Inc | 3.2071 | 0.4648 | 16.95 | 7.1 K | |
| GIP | Green Impact Partners Inc | 37.50 | 5.00 | 15.38 | 76 | |
| AZR | Azarga Metals Corp | 3.75 | 0.45 | 13.64 | 50.1 K | |
| PE | Pure Energy Minerals Limited | 4.26 | 0.48 | 12.7 | 309.07 K | |
| ENA | Enablence Technologies Inc | 10.80 | 1.20 | 12.5 | 529 | |
| CTEK | CLEANTEK Industries Inc | 17.0588 | 1.7647 | 11.54 | 60 | |
| SILV | Silver Valley Metals Corp. | 3.105 | 0.27 | 9.52 | 664.72 K | |
| MGMA | Magma Silver Corp. | 28.80 | 2.40 | 9.09 | 76 | |
| PGP | Power Group Projects Corp | 7.00 | 0.50 | 7.69 | 350 | |
| EPO-H | Encanto Potash Corp | 3.50 | 0.25 | 7.69 | 127 | |
| SKYG | Sky Gold Corp | 4.50 | 0.30 | 7.14 | 616 | |
| NXS | Nexus Gold Corp | 187.50 | 12.50 | 7.14 | 128 | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | 0.50 | 6.67 | 8.85 K | |
| AXL | Arrow Exploration Corp | 7.265 | 0.4274 | 6.25 | 137.8 K | |
| BBB | Brixton Metals Corporation | 3.45 | 0.20 | 6.15 | 5.45 K | |
| GSKR | Goldsky Resources Corp. | 4.00 | 0.20 | 5.26 | 12.43 K | |
| ERA | Elcora Advanced Materials Corp | 3.35 | 0.15 | 4.69 | 800 | |
| NEXG | NeXGold Mining Corp | 7.44 | 0.24 | 3.33 | 7.05 K | |
| URZ | Urz Energy Corp | 9.00 | 0.25 | 2.86 | 700 | |
| SEVA | Seva Mining Corp. | 4.00 | 0.10 | 2.56 | 4.4 K | |
| IFR | International Frontier Resources Corporation | 4.2857 | 0.0857 | 2.04 | 10.15 K | |
| GRZ | Gold Reserve Inc | 3.8302 | 0.0614 | 1.63 | 29.75 K | |
| CDB | Cordoba Minerals Corp | 12.41 | 0.17 | 1.39 | 1.69 K |