Gainer Volumes for 1 December 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 1 December 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 39.4596 | 55.03 B | 0.411 | 1.05 | 3.89 M |
| CBOE | CBOE Global Markets Inc | 61.4608 | 28.61 B | 0.513 | 0.84 | 980.9 K |
| REPX | Riley Exploration Permian Inc | 7.0296 | 759.36 M | 0.5623 | 8.69 | 5 K |
| OBE | Obsidian Energy Ltd | 12.46 | 643.73 M | 0.28 | 2.3 | 760 K |
| BHB | Bar Harbor Bankshares | 21.2004 | 639.21 M | 0.1339 | 0.64 | 20.85 K |
| CMCL | Caledonia Mining Cp | 3.7348 | 327.94 M | 0.1712 | 4.8 | 870 |
| REI | Ring Energy Inc | 13.13 | 312.24 M | 0.33 | 2.58 | 318.1 K |
| CIX | Compx International Inc | 7.8857 | 309.31 M | 0.0435 | 0.55 | 3.31 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0097 | 289.19 M | 0.0836 | 2.86 | 386.91 K |
| GENC | Gencor Industries IN | 14.20 | 235.4 M | 0.15 | 1.07 | 36.41 K |
| CMT | Core Molding Technologies Inc | 16.4091 | 213.4 M | 0.633 | 4.01 | 93 K |
| GORO | Gold Resource Corp | 3.793 | 161.49 M | 0.1111 | 3.02 | 865.73 K |
| PED | Pedevco Corp | 26.60 | 161.35 M | 2.60 | 10.83 | 687 |
| PLG | Platinum Group Metals Ltd | 17.40 | 157.26 M | 1.90 | 12.26 | 110.5 K |
| EPM | Evolution Petroleum Corp | 5.1009 | 136.48 M | 0.491 | 10.65 | 475.8 K |
| WYY | Widepoint Corp | 6.98 | 115.28 M | 0.231 | 3.42 | 19.22 K |
| OPHC | Optimumbank Hlds | 3.96 | 73.98 M | 0.11 | 2.86 | 416 |
| IBIO | Ibio Inc | 2150.00 | 68.56 M | 50.00 | 2.38 | 15 |
| DXR | Daxor Corp | 8.8489 | 63.64 M | 0.4916 | 5.88 | 220 |
| CPHI | China Pharma Holdings | 19.24 | 44.64 M | 1.24 | 6.89 | 122 |
| BCHT | Birchtech Corp. | 7.85 | 42.09 M | 0.25 | 3.29 | 17.8 K |
| GRF | Eagle Capital Growth Fund | 4.381 | 40.63 M | 0.1033 | 2.41 | 19.6 K |
| BESS | Bimergen Energy Corporation | 30.80 | 22.57 M | 2.80 | 10 | 14 |
| UUU | Universal Security Instruments | 3.0313 | 11.33 M | 0.1684 | 5.88 | 400 |
| AWX | Avalon Holdings Corp | 3.22 | 10.08 M | 0.15 | 4.89 | 34.6 K |
| CVR | Chicago Rivet & Machine Company | 26.9961 | 9.76 M | 0.7112 | 2.71 | 11.2 K |
| PW | Power REIT | 7.973 | 3.37 M | 0.173 | 2.22 | 5.44 K |
| ITP | IT Tech Packaging Inc | 11.80 | 3.21 M | 0.16 | 1.37 | 1.11 K |
| AUMN | Golden Minerals Company | 17.5025 | 2.9 M | 0.25 | 1.45 | 9.18 K |
| ENSV | Enservco Corpporation | 11.10 | 29.09 K | 1.20 | 12.12 | 14.79 K |
| IPB | Merrill Lynch & Company | 15.7227 | 0.1467 | 0.94 | 267 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.8494 | 0.2121 | 0.94 | 500 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 756.774 | 1.24 T | 11.083 | 1.49 | 80.46 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9037.2002 | 6.29 T | 55.5498 | 0.62 | 17.27 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 128.9707 | 417.26 B | 1.3854 | 1.09 | 2.31 M |
| IBKR | Interactive Brokers | 9.1979 | 153.56 B | 0.0523 | 0.57 | 1.74 M |
| SBUX | Starbucks Corporation | 47.9328 | 120.23 B | 0.4424 | 0.93 | 12.38 M |
| MAR | Marriot International | 73.608 | 96.57 B | 0.9591 | 1.32 | 4.13 M |
| CSX | CSX Corp | 10.7602 | 94.3 B | 0.2381 | 2.26 | 36.25 M |
| CME | CME Group Inc | 78.9875 | 88.54 B | 1.3815 | 1.78 | 1.85 M |
| CMCSA | Comcast Corporation | 25.6851 | 84.98 B | 0.1287 | 0.5 | 20.64 M |
| CTAS | Cintas Corp | 26.5219 | 81.81 B | 0.2952 | 1.13 | 2.52 M |
| PCAR | Paccar Inc | 29.5504 | 66.42 B | 0.4172 | 1.43 | 3.32 M |
| FANG | Diamondback Energy | 84.5562 | 55.01 B | 1.6527 | 1.99 | 2.79 M |
| FITB | Fifth Third Bancorp | 18.8925 | 51.32 B | 0.3001 | 1.61 | 7.54 M |
| ODFL | Old Dominion Freight Line Inc | 28.5102 | 48.63 B | 0.6573 | 2.36 | 2.76 M |
| AXON | Axon Enterprise Inc | 27.72 | 41.13 B | 0.49 | 1.8 | 735 K |
| HBAN | Huntington Bcshs | 8.6814 | 37 B | 0.3797 | 4.57 | 24.43 M |
| ACGL | Arch Capital Grp Ltd | 26.4033 | 35.41 B | 0.1839 | 0.7 | 1.49 M |
| NTRS | Northern Trust Corp | 66.1244 | 34.17 B | 2.5314 | 3.98 | 2.83 M |
| STLD | Steel Dynamics Inc | 29.7675 | 33.96 B | 0.4381 | 1.49 | 2.85 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.1214 | 32.56 B | 0.1576 | 0.53 | 605.45 K |
| BIIB | Biogen Inc | 295.78 | 30.41 B | 1.71 | 0.58 | 1.68 M |
| SATS | Echostar Corp | 33.9977 | 27.82 B | 0.5315 | 1.59 | 239.46 K |
| JBHT | J B Hunt Transport | 89.1217 | 27.48 B | 1.5427 | 1.76 | 916.22 K |
| LPLA | Lpl Financial Hld | 38.765 | 25.99 B | 1.1506 | 3.06 | 1.07 M |
| TROW | T Rowe Price Group | 53.1258 | 25.14 B | 1.0615 | 2.04 | 2.67 M |
| PFG | Principal Financial Group Inc | 41.2009 | 24.61 B | 0.7419 | 1.83 | 1.62 M |
| FCNCA | First Citizens Bancs | 348.1866 | 24.59 B | 3.2042 | 0.93 | 33.7 K |
| EXPD | Expeditors Intl | 47.8165 | 23.91 B | 0.5822 | 1.23 | 1.78 M |
| WWD | Woodward Inc | 64.4975 | 23.41 B | 0.6224 | 0.97 | 521.78 K |
| UTHR | United Therapeutic | 126.96 | 22.74 B | 1.35 | 1.07 | 493.7 K |
| STRL | Sterling Constructio | 8.46 | 19.59 B | 0.17 | 2.05 | 197.55 K |
| EWBC | East West Bancorp | 39.7089 | 18.43 B | 0.8918 | 2.3 | 1.15 M |
| CDW | CDW Corporation | 47.2615 | 17.02 B | 1.4311 | 3.12 | 1.21 M |
| HST | Host Marriott Financial Trust | 12.5365 | 16.61 B | 0.2074 | 1.68 | 18.93 M |
| CG | The Carlyle Group | 10.6957 | 16.58 B | 0.0683 | 0.64 | 538.61 K |
| TSCO | Tractor Supply Company | 13.325 | 16 B | 0.1717 | 1.31 | 8.59 M |
| VNOM | Viper Energy LP | 9.0532 | 15.93 B | 0.1531 | 1.72 | 271.88 K |
| NWSA | News Cp Cl A | 10.5379 | 15.47 B | 0.1792 | 1.73 | 3.15 M |
| PNFP | Pinnacle Finl Ptnrs | 59.7237 | 15.27 B | 1.4015 | 2.4 | 211.9 K |
| NVMI | Nova Ltd | 12.83 | 13.91 B | 0.26 | 2.07 | 64.52 K |
| LECO | Lincoln Elec Hld | 67.9692 | 13.85 B | 1.2826 | 1.92 | 604 K |
| UHAL | A M E R C O | 33.9682 | 13.55 B | 0.6805 | 2.04 | 499 K |
| TXRH | Texas Roadhouse Inc | 42.708 | 12.95 B | 0.7692 | 1.83 | 629.37 K |
| MDGL | Madrigal Pharmaceuticals Inc | 16.10 | 12.76 B | 0.09 | 0.56 | 24.87 K |
| VIRT | Virtu Financial Cm A | 9.9204 | 11.99 B | 0.4447 | 4.69 | 602.82 K |
| SEIC | Sei Investments Company | 42.6309 | 11.94 B | 0.7021 | 1.67 | 881.29 K |
| ERIE | Erie Indemnity Company | 87.9747 | 11.89 B | 0.7084 | 0.81 | 27.6 K |
| SMTC | Semtech Corp | 29.10 | 11.64 B | 1.00 | 3.56 | 2.68 M |
| SAIA | Saia Inc | 43.10 | 11.62 B | 1.35 | 3.23 | 234.08 K |
| FIVE | Five Below Inc | 39.88 | 11.2 B | 0.52 | 1.32 | 2.64 M |
| UMBF | Ump Financial Corp | 65.9005 | 11.09 B | 1.2001 | 1.85 | 201 K |
| WTFC | Wintrust Financial Corp | 59.8296 | 11.08 B | 2.7566 | 4.83 | 846.97 K |
| ZION | Zions Bancorp | 30.7833 | 10.63 B | 0.4723 | 1.56 | 3.85 M |
| QXO | Qxo Inc | 13.3406 | 10.44 B | 0.46 | 3.57 | 50 |
| SSB | South State Cp | 69.2369 | 10.08 B | 0.6859 | 1 | 61.7 K |
| LFUS | Littelfuse Inc | 134.1906 | 10.06 B | 0.6686 | 0.5 | 208.14 K |
| ENSG | The Ensign Group IN | 19.7879 | 10.01 B | 0.2619 | 1.34 | 396.92 K |
| COLB | Columbia Banking Sys | 23.8936 | 9.62 B | 0.7216 | 3.11 | 452.2 K |
| SYRE | Spyre Therapeutics Inc | 142.50 | 8.7 B | 13.25 | 10.25 | 1.88 K |
| KTOS | Kratos Defns | 7.46 | 8.63 B | 0.14 | 1.91 | 1.68 M |
| CBSH | Commerce Bancshares | 35.7494 | 8.62 B | 0.9646 | 2.77 | 807.14 K |
| BOKF | Bok Financial Corp | 65.7796 | 8.58 B | 1.332 | 2.07 | 226.02 K |
| POWL | Powell Inds Inc | 34.8237 | 8.48 B | 0.7907 | 2.32 | 42.29 K |
| GGAL | Grupo Fin Galicia ADR | 20.7443 | 8.46 B | 0.2636 | 1.29 | 238.5 K |
| VLY | Valley National Bancorp | 7.6861 | 8.28 B | 0.1398 | 1.85 | 2.11 M |
| TTEK | Tetra Tech Inc | 8.0893 | 8.2 B | 0.0562 | 0.7 | 2.98 M |
| SNEX | Stonex Group Inc | 12.4178 | 8.16 B | 0.2371 | 1.95 | 195.07 K |
| LSTR | Landstar System | 70.6583 | 7.18 B | 1.8995 | 2.76 | 425.63 K |
| SFM | Sprouts Farmers Mark | 20.34 | 7.13 B | 0.33 | 1.65 | 2.51 M |
| LNTH | Lantheus Holdings | 9.20 | 7 B | 0.10 | 1.1 | 502.9 K |
| GBCI | Glacier Bancorp Inc | 26.0899 | 6.97 B | 0.5728 | 2.24 | 403.3 K |
| RIOT | Riot Blockchain Inc | 3.9238 | 6.91 B | 1.2485 | 46.67 | 2.87 M |
| FSV | Firstsrvce Sub VT Sh | 41.2407 | 6.83 B | 0.4138 | 1.01 | 41.4 K |
| CROX | Crocs Inc | 7.19 | 6.81 B | 0.19 | 2.71 | 1.15 M |
| XENE | Xenon Pharmaceuticals Inc | 7.95 | 6.6 B | 0.15 | 1.92 | 33.32 K |
| UBSI | United Bkshs Inc | 31.7681 | 6.56 B | 0.2391 | 0.76 | 415.5 K |
| HWC | Hancock Whitney Corp | 32.5981 | 6.37 B | 0.5356 | 1.67 | 802.4 K |
| AUB | Atlantic Union Bancshares Corp | 25.4125 | 6.1 B | 0.385 | 1.54 | 152.22 K |
| MYRG | MYR Group Inc | 38.32 | 6.1 B | 0.86 | 2.3 | 151.2 K |
| CZR | Caesars Entertainment Inc | 15.25 | 6.08 B | 1.50 | 10.91 | 1.14 M |
| RUSHA | Rush Entpr Cl A | 12.4872 | 5.98 B | 0.4419 | 3.67 | 527.05 K |
| RUSHB | Rush Entpr Cl B | 11.0839 | 5.89 B | 0.0994 | 0.9 | 138.22 K |
| OZK | Bank Ozk | 37.0747 | 5.68 B | 0.9891 | 2.74 | 1.97 M |
| CAR | Avis Budget Group | 36.8927 | 5.67 B | 0.5131 | 1.41 | 1.73 M |
| ORKA | Oruka Therapeutics Inc | 278.8071 | 5.59 B | 5.8085 | 2.13 | 210 |
| BGC | Bgc Partners Cl A | 4.7127 | 5.41 B | 0.076 | 1.64 | 1.68 M |
| NOVT | Novanta Inc | 20.45 | 5.3 B | 0.20 | 0.99 | 92.31 K |
| CIGI | Colliers Intl Grp IN | 35.6503 | 5.21 B | 1.0297 | 2.97 | 26.78 K |
| GNTX | Gentex Corp | 16.1334 | 5.19 B | 0.433 | 2.76 | 3.11 M |
| FFIN | First Finl Bkshs Inc | 18.4639 | 5.06 B | 0.3161 | 1.74 | 885.6 K |
| IRDM | Iridium Comm Inc | 8.4085 | 4.94 B | 0.1409 | 1.7 | 846.5 K |
| SLMBP | SLM Cp Srs B Pfd | 29.0185 | 4.8 B | 0.7398 | 2.62 | 209.49 K |
| SLM | SLM Corp | 9.02 | 4.78 B | 0.2355 | 2.68 | 5.43 M |
| IBOC | Intl Bancshares | 30.8788 | 4.76 B | 0.2947 | 0.96 | 261.81 K |
| FULT | Fulton Financial Cor | 12.521 | 4.74 B | 0.1739 | 1.41 | 1.14 M |
| VCYT | Veracyte Inc | 7.71 | 4.72 B | 0.08 | 1.05 | 251.44 K |
| FELE | Franklin Electric Company | 36.7866 | 4.67 B | 1.2732 | 3.59 | 232.91 K |
| PRIM | Primoris Services Cp | 21.5756 | 4.66 B | 0.5233 | 2.49 | 351.14 K |
| TCBI | Texas Capital Bncsh | 74.00 | 4.59 B | 1.25 | 1.72 | 735.36 K |
| CSW | CSW Industrials Inc | 35.5791 | 4.56 B | 0.3857 | 1.1 | 152.11 K |
| LIVN | Livanova Plc OR Sh | 45.02 | 4.43 B | 0.75 | 1.69 | 1 M |
| MMSI | Merit Medical Sys | 24.20 | 4.41 B | 0.65 | 2.76 | 531.06 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 160.12 | 1.06 T | 2.68 | 1.7 | 4.58 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 239821.00 | 1.06 T | 2821.00 | 1.19 | 538 |
| JPM | JP Morgan Chase & Company | 63.9579 | 913.98 B | 1.2668 | 2.02 | 23.82 M |
| BAC | Bank of America Corporation | 17.4377 | 434.81 B | 0.3082 | 1.8 | 199.23 M |
| CAT | Caterpillar Inc | 78.0951 | 405.45 B | 0.5518 | 0.71 | 9.36 M |
| UNH | Unitedhealth Group Inc | 139.5051 | 386.95 B | 2.271 | 1.65 | 5.25 M |
| CVX | Chevron Corp | 76.3976 | 373.19 B | 1.1666 | 1.55 | 11.79 M |
| GE | General Electric Company | 135.8675 | 364.47 B | 2.7268 | 2.05 | 9.33 M |
| MS | Morgan Stanley | 32.1881 | 339.9 B | 0.6108 | 1.93 | 14.05 M |
| GS | Goldman Sachs Group | 186.5633 | 314.25 B | 6.0423 | 3.35 | 7.61 M |
| RY | Royal Bank of Canada | 45.6638 | 299.37 B | 0.4464 | 0.99 | 1.3 M |
| WFC | Wells Fargo & Company | 41.8449 | 267.8 B | 1.0934 | 2.68 | 35.62 M |
| AXP | American Express Company | 63.6989 | 242.46 B | 0.4304 | 0.68 | 4.3 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.78 | 242.05 B | 0.68 | 1.33 | 6.27 M |
| C | Citigroup Inc | 42.7493 | 220.63 B | 0.6569 | 1.56 | 27.59 M |
| BHP | BHP Billiton Ltd ADR | 18.4357 | 204.85 B | 0.1268 | 0.69 | 3.29 M |
| SAN | Banco Santander ADR | 3.1249 | 194.44 B | 0.0409 | 1.33 | 6.22 M |
| UNP | Union Pacific Corp | 84.3241 | 179.15 B | 1.6801 | 2.03 | 4.75 M |
| SCHW | The Charles Schwab Corp | 35.0253 | 176.63 B | 0.84 | 2.46 | 15.16 M |
| BLK | Blackrock Inc | 298.117 | 174.61 B | 5.0661 | 1.73 | 930.24 K |
| BA | Boeing Company | 141.2874 | 168.72 B | 1.6967 | 1.22 | 2.84 M |
| DE | Deere & Company | 88.6497 | 161.22 B | 2.158 | 2.5 | 6.15 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2517 | 158.52 B | 0.0689 | 1.33 | 1.28 M |
| ETN | Eaton Corp | 54.2818 | 155.32 B | 0.9148 | 1.71 | 3.07 M |
| BX | Blackstone Inc | 17.2381 | 155.12 B | 0.2703 | 1.59 | 4.82 M |
| T | American Telephone and Telegraph Inc. | 17.7086 | 151.54 B | 0.1139 | 0.65 | 27.4 M |
| RIO | Rio Tinto Plc ADR | 18.391 | 146.61 B | 0.211 | 1.16 | 2.89 M |
| SCCO | Southern Copper Corp | 22.0671 | 143.9 B | 0.1336 | 0.61 | 1.07 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.706 | 139.54 B | 0.0416 | 1.14 | 3.58 M |
| CB | Chubb Ltd | 108.5897 | 136.59 B | 0.8668 | 0.8 | 1.81 M |
| COF | Capital One Financial Corp | 73.7337 | 129.46 B | 2.1879 | 3.06 | 5.28 M |
| BMO | Bank of Montreal | 44.6424 | 127.45 B | 0.4761 | 1.08 | 616.1 K |
| PGR | Progressive Corp | 25.4731 | 121.07 B | 0.25 | 0.99 | 2.49 M |
| PH | Parker-Hannifin Corp | 124.4588 | 120.19 B | 3.9384 | 3.27 | 2.58 M |
| LOW | Lowe's Companies | 59.7926 | 117.1 B | 0.3789 | 0.64 | 7.63 M |
| CM | Canadian Imperial Bank of Commerce | 23.3393 | 110.67 B | 0.7772 | 3.44 | 10.11 M |
| BNS | Bank of Nova Scotia | 33.8003 | 109.65 B | 0.2369 | 0.71 | 1.28 M |
| BP | BP Plc ADR | 21.0059 | 107.9 B | 0.2256 | 1.09 | 7.8 M |
| PNC | PNC Bank | 82.3128 | 101.54 B | 1.5059 | 1.86 | 5.43 M |
| GD | General Dynamics Corp | 144.0345 | 99.68 B | 0.8574 | 0.6 | 1.69 M |
| USB | U.S. Bancorp | 35.4088 | 98.36 B | 0.5411 | 1.55 | 10.57 M |
| PWR | Quanta Services | 33.5632 | 94.32 B | 0.3643 | 1.1 | 2.78 M |
| KKR | KKR & Co. LP | 13.5658 | 94.12 B | 0.3203 | 2.42 | 3.01 M |
| BCS | Barclays Plc ADR | 8.0787 | 93.94 B | 0.1185 | 1.49 | 6.61 M |
| EQNR | Equinor ASA ADR | 10.5249 | 93.05 B | 0.2308 | 2.24 | 4.51 M |
| ING | ING Groep N.V. ADR | 8.1853 | 92.67 B | 0.0894 | 1.1 | 2.39 M |
| CNQ | Canadian Natural Resources | 10.4148 | 91.54 B | 0.0917 | 0.89 | 7.98 M |
| MPC | Marathon Petroleum Corp | 35.9427 | 91.26 B | 0.5421 | 1.53 | 8.71 M |
| CMI | Cummins Inc | 112.2569 | 89.48 B | 0.669 | 0.6 | 2.24 M |
| JCI | Johnson Controls Intl | 36.683 | 85.7 B | 0.6016 | 1.67 | 6.19 M |
| MMM | 3M Company | 106.0962 | 83.37 B | 0.547 | 0.52 | 2.1 M |
| CP | Canadian Pacific Railway | 28.5589 | 83.19 B | 0.3915 | 1.39 | 5.84 M |
| PSX | Phillips 66 | 59.6855 | 82.94 B | 1.3345 | 2.29 | 3.54 M |
| ELV | Elevance Health Inc | 128.1418 | 81.03 B | 2.9041 | 2.32 | 2.55 M |
| ICE | Intercontinental Exchange | 49.9454 | 78.97 B | 0.8421 | 1.71 | 4.14 M |
| TRV | The Travelers Companies Inc | 93.9505 | 78.46 B | 1.677 | 1.82 | 2.35 M |
| CNI | Canadian National Railway | 56.473 | 78.27 B | 0.7668 | 1.38 | 861.71 K |
| EMR | Emerson Electric Company | 45.2389 | 78.16 B | 0.263 | 0.58 | 5.5 M |
| ECL | Ecolab Inc | 106.9416 | 76.78 B | 1.5885 | 1.51 | 1.93 M |
| EOG | Eog Resources | 78.1313 | 74.51 B | 1.6634 | 2.18 | 6.51 M |
| SU | Suncor Energy Inc | 22.4234 | 73.71 B | 0.3055 | 1.38 | 4.44 M |
| HLT | Hilton Inc | 49.7855 | 73.15 B | 0.2764 | 0.56 | 5.98 M |
| E | Eni S.P.A. ADR | 16.242 | 72.81 B | 0.4196 | 2.65 | 550.7 K |
| MFC | Manulife Financial Corp | 11.2758 | 72.27 B | 0.1088 | 0.97 | 3.02 M |
| NWG | Natwest Group Plc ADR | 3.0289 | 71.32 B | 0.1084 | 3.71 | 1.5 M |
| SLB | Schlumberger N.V. | 64.5257 | 70.25 B | 0.4271 | 0.67 | 7.99 M |
| APO | Apollo Global Management Llc C | 13.5695 | 69.45 B | 0.1188 | 0.88 | 937.3 K |
| GM | General Motors Company | 30.3353 | 68.59 B | 1.5822 | 5.5 | 37.09 M |
| DB | Deutsche Bank Ag | 12.3707 | 67.34 B | 0.2003 | 1.65 | 7.7 M |
| RACE | Ferrari N.V. | 50.0626 | 66.34 B | 0.3216 | 0.65 | 514.7 K |
| GWW | W.W. Grainger | 207.277 | 65.86 B | 6.454 | 3.21 | 1.3 M |
| URI | United Rentals | 101.0051 | 65.48 B | 3.0798 | 3.15 | 3.85 M |
| TFC | Truist Financial Corp | 31.0592 | 65.41 B | 0.3997 | 1.3 | 7.13 M |
| NKE | Nike Inc | 47.2813 | 64.8 B | 0.7095 | 1.52 | 7.61 M |
| ALL | Allstate Corp | 57.2679 | 64.33 B | 0.35 | 0.61 | 2.33 M |
| TGT | Target Corporation | 59.122 | 63.41 B | 0.4406 | 0.75 | 6.69 M |
| MET | Metlife Inc | 37.5403 | 60.48 B | 0.8406 | 2.29 | 6.4 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 64.7372 | 58.84 B | 2.1459 | 3.43 | 374 |
| F | Ford Motor Company | 7.5987 | 56.7 B | 0.2873 | 3.93 | 95.14 M |
| DD | Du Pont De.Nemours Inc | 26.7282 | 54.8 B | 0.1858 | 0.7 | 18.45 M |
| AME | Amtek Inc | 46.3737 | 54.32 B | 1.9244 | 4.33 | 5.59 M |
| LHX | L3Harris Technologies Inc | 87.7515 | 52.54 B | 0.656 | 0.75 | 833.5 K |
| CVE | Cenovus Energy Inc | 12.8911 | 52.12 B | 0.1483 | 1.16 | 2.16 M |
| ROK | Rockwell Automation Inc | 115.6336 | 51.39 B | 2.9332 | 2.6 | 2.04 M |
| STT | State Street Corp | 61.0393 | 50.51 B | 1.2073 | 2.02 | 2.89 M |
| MT | Arcelormittal ADR | 20.954 | 50.27 B | 0.2732 | 1.32 | 5.32 M |
| HUM | Humana Inc | 199.9612 | 48.02 B | 3.8007 | 1.94 | 2.23 M |
| HEI | Heico Corp | 40.1632 | 47.86 B | 0.4802 | 1.21 | 298.83 K |
| AMP | Ameriprise Financial Services | 95.5263 | 47.45 B | 0.6892 | 0.73 | 1.23 M |
| SLF | Sun Life Financial Inc | 27.2093 | 45.33 B | 0.7108 | 2.68 | 619.9 K |
| WAB | Wabtec Corp | 81.4887 | 44.47 B | 1.2975 | 1.62 | 1.46 M |
| CMG | Chipotle Mexican Grill | 8.0476 | 44.18 B | 0.121 | 1.53 | 46.33 M |
| WDS | Woodside Energy Group Ltd | 16.818 | 42.8 B | 1.0545 | 6.69 | 10.49 K |
| AIG | American International Group | 50.476 | 42.68 B | 0.6142 | 1.23 | 5.94 M |
| ADM | Archer Daniels Midland | 33.6683 | 41.4 B | 0.8206 | 2.5 | 3.98 M |
| PRU | Prudential Financial Inc | 66.9946 | 41.36 B | 1.2226 | 1.86 | 2.93 M |
| CBRE | CBRE Group Inc | 29.44 | 41.28 B | 0.40 | 1.38 | 2.39 M |
| HIG | Hartford Financial Services Group | 39.1376 | 38.45 B | 0.5326 | 1.38 | 2.07 M |
| CCJ | Cameco Corp | 8.8646 | 37.29 B | 0.2802 | 3.26 | 3.24 M |
| MTB | M&T Bank Corp | 112.5874 | 36.5 B | 2.4111 | 2.19 | 1.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 20.25 | 2.25 | 12.5 | 4.05 K | |
| WRG | Western Energy Services Corp | 309.60 | 33.60 | 12.17 | 3.08 K | |
| PTM | Platinum Group Metals Ltd | 23.10 | 2.10 | 10 | 7.92 K | |
| CRRX | Carerx Corp | 10.4301 | 0.7872 | 8.16 | 70.97 K | |
| ET | Evertz Technologies Ltd | 5.3003 | 0.3885 | 7.91 | 63.1 K | |
| FEC | Frontera Energy Corp | 23.3679 | 1.579 | 7.25 | 100.4 K | |
| PSI | Pason Systems Inc | 11.2167 | 0.6932 | 6.59 | 280.48 K | |
| BCT | Briacell Therapeutics Corp | 24.5128 | 1.4856 | 6.45 | 880 | |
| SGY | Surge Energy Inc | 16.0303 | 0.8665 | 5.71 | 323.47 K | |
| SES | Secure Energy Services Inc | 7.4132 | 0.3836 | 5.46 | 1.47 M | |
| LNR | Linamar Corp | 48.9433 | 2.5212 | 5.43 | 559.93 K | |
| SEC | Senvest Capital | 173.01 | 8.13 | 4.93 | 4 K | |
| LUN | Lundin Mining Corp | 5.4264 | 0.2513 | 4.86 | 4.69 M | |
| KEL | Kelt Exploration Ltd | 6.69 | 0.30 | 4.69 | 2.4 M | |
| CJ | Cardinal Energy Ltd | 5.3772 | 0.2089 | 4.04 | 786 K | |
| OGI | Organigram Holdings Inc | 13.60 | 0.52 | 3.98 | 752.1 K | |
| MG | Magna International Inc | 39.1153 | 1.4569 | 3.87 | 990.89 K | |
| FTS-PI | Fortis Inc Pref I | 7.2962 | 0.2637 | 3.75 | 2.46 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.2816 | 1.266 | 3.72 | 279.17 K | |
| MATR | Mattr Corp | 29.427 | 1.0482 | 3.69 | 240 K | |
| AC | Air Canada | 13.99 | 0.49 | 3.63 | 2.12 M | |
| TOU | Tourmaline Oil Corp | 23.7954 | 0.8301 | 3.61 | 938.1 K | |
| BTE | Baytex Energy Corp | 5.5871 | 0.1874 | 3.47 | 14.55 M | |
| SEA | Seabridge Gold Inc | 9.9154 | 0.3297 | 3.44 | 111.43 K | |
| BU | Burcon Nutrascience Corp | 46.6501 | 1.4888 | 3.3 | 1.48 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.9517 | 0.3167 | 3.29 | 12.55 K | |
| PSK | Prairiesky Royalty Ltd | 12.2218 | 0.3862 | 3.26 | 1.06 M | |
| BNE | Bonterra Energy Corp | 22.7118 | 0.6981 | 3.17 | 215.74 K | |
| TVK | Terravest Capital Inc | 6.6827 | 0.2013 | 3.11 | 3.7 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.3305 | 0.8228 | 3.1 | 238.4 K | |
| TWM | Tidewater Midstream and Infras Ltd | 527.8686 | 15.4347 | 3.01 | 1.04 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.1515 | 0.2375 | 3 | 164.95 K | |
| BLX | Boralex Inc | 12.1046 | 0.3496 | 2.97 | 205.43 K | |
| WFC | Wall Financial | 8.9253 | 0.2565 | 2.96 | 400 | |
| GEI | Gibson Energy Inc | 9.8471 | 0.2677 | 2.79 | 413.52 K | |
| DII-B | Dorel Industries Inc | 13.5941 | 0.3666 | 2.77 | 28.02 K | |
| PPR | Prairie Provident Resources Inc | 23.10 | 0.60 | 2.67 | 4.93 K | |
| MUX | Mcewen Mining Inc | 4.3148 | 0.1101 | 2.62 | 55.26 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.00 | 0.10 | 2.56 | 57.8 K | |
| DOL | Dollarama Inc | 33.1049 | 0.8208 | 2.54 | 1.39 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.0243 | 0.2191 | 2.49 | 17.05 K | |
| KPT | Kp Tissue Inc | 8.1511 | 0.1944 | 2.44 | 27.2 K | |
| FRU | Freehold Royalties Ltd | 7.3205 | 0.1715 | 2.4 | 407.19 K | |
| AFN | Ag Growth International Inc | 43.148 | 1.0106 | 2.4 | 65.7 K | |
| CCO | Cameco Corp | 11.8132 | 0.2708 | 2.35 | 1.52 M | |
| XTC | Exco Tech | 7.0137 | 0.1536 | 2.24 | 145.17 K | |
| CM | Canadian Imperial Bank of Commerce | 33.4405 | 0.7284 | 2.23 | 5.4 M | |
| TCW | Trican Well | 3.3037 | 0.0701 | 2.17 | 2.24 M | |
| AKT-A | AKITA Drilling Ltd | 6.7454 | 0.1415 | 2.14 | 2.93 K | |
| CAS | Cascades Inc | 8.8006 | 0.1842 | 2.14 | 154.94 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.077 | 0.2515 | 2.13 | 17.52 K | |
| ACQ | Autocanada Inc | 18.883 | 0.3924 | 2.12 | 107.47 K | |
| IPO | Inplay Oil Corp | 8.621 | 0.1787 | 2.12 | 13.18 K | |
| TA-PE | TransAlta Corp Pref E | 5.9359 | 0.1208 | 2.08 | 1.7 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.227 | 0.1658 | 2.06 | 4.2 K | |
| WJX | Wajax Corp | 14.7413 | 0.296 | 2.05 | 69.6 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1236 | 0.0608 | 1.99 | 1.17 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.4042 | 0.183 | 1.98 | 19.76 K | |
| ADW-A | Andrew Peller Limited | 8.2231 | 0.1595 | 1.98 | 10.19 K | |
| MTL | Mullen Group Ltd | 11.7491 | 0.2249 | 1.95 | 272.8 K | |
| WFG | West Fraser Timber CO Ltd | 43.0457 | 0.8114 | 1.92 | 278.8 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.211 | 0.1357 | 1.92 | 2.7 K | |
| SLF | Sun Life Financial Inc | 36.2463 | 0.6759 | 1.9 | 1.63 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.7109 | 0.1599 | 1.87 | 6.28 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 13.5563 | 0.2483 | 1.87 | 11.24 K | |
| RUS | Russel Metals | 15.9532 | 0.2908 | 1.86 | 203.9 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.6109 | 0.19 | 1.82 | 38.95 K | |
| ELVA | Electrovaya Inc | 11.20 | 0.20 | 1.82 | 20.02 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.6386 | 0.1345 | 1.79 | 24.62 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.8095 | 0.1189 | 1.78 | 182.02 K | |
| WPK | Winpak Ltd | 40.2679 | 0.7013 | 1.77 | 39.94 K | |
| VET | Vermilion Energy Inc | 36.5016 | 0.6061 | 1.69 | 527.1 K | |
| ARX | Arc Resources Ltd | 16.3773 | 0.2671 | 1.66 | 1.05 M | |
| BCE-PF | BCE Inc Pref AF | 8.675 | 0.1414 | 1.66 | 16.84 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.5426 | 0.1709 | 1.65 | 212.33 K | |
| TXG | Torex Gold Resources Inc | 20.3623 | 0.3286 | 1.64 | 661.03 K | |
| CIGI | Colliers International Group Inc | 47.3606 | 0.755 | 1.62 | 30 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.3606 | 0.1964 | 1.61 | 9.24 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.4781 | 0.1647 | 1.6 | 7.58 K | |
| TGO | Terago Inc | 4.48 | 0.07 | 1.59 | 1.3 K | |
| MRE | Martinrea International Inc | 6.5565 | 0.102 | 1.58 | 377.42 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.9471 | 0.1383 | 1.57 | 61.27 K | |
| POU | Paramount Resources Ltd | 6.9084 | 0.1058 | 1.56 | 601.35 K | |
| DOO | Brp Inc | 22.1928 | 0.3347 | 1.53 | 46.7 K | |
| EFN | Element Fleet Management Corp | 9.0907 | 0.1359 | 1.52 | 781.35 K | |
| MAL | Magellan Aero | 15.4201 | 0.2304 | 1.52 | 28.75 K | |
| CGI | CDN General Inv | 14.3263 | 0.2132 | 1.51 | 6.31 K | |
| BN-PFE | Brookfield Corporation | 12.0522 | 0.1792 | 1.51 | 4.93 K | |
| BN-PZ | Brookfield Corporation | 11.30 | 0.1678 | 1.51 | 13.2 K | |
| ONEX | Onex Corp | 91.6465 | 1.3598 | 1.51 | 152.33 K | |
| FSZ | Fiera Capital Corp | 5.8785 | 0.086 | 1.48 | 56.74 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.5386 | 0.1386 | 1.47 | 4.48 K | |
| VLN | Velan Inc Sv | 15.5101 | 0.2248 | 1.47 | 2.5 K | |
| BN-PFG | Brookfield Corporation | 13.4829 | 0.1919 | 1.44 | 10.93 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.3988 | 0.0905 | 1.43 | 2.4 K | |
| BIR | Birchcliff Energy Ltd | 6.4303 | 0.0908 | 1.43 | 2.09 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 8.5405 | 0.1198 | 1.42 | 14.3 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.3782 | 0.1435 | 1.4 | 7.61 K | |
| NWC | The North West Company Inc | 17.087 | 0.2355 | 1.4 | 62.81 K | |
| BN-PFA | Brookfield Corporation | 11.3403 | 0.1558 | 1.39 | 19.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.6242 | 97.68 B | 0.0465 | 0.83 | 980 |
| AKRBF | AKRBF | 12.5105 | 21.28 B | 1.4518 | 13.13 | 100 |
| SDCH | SideChannel Inc. | 4.69 | 8.42 M | 1.19 | 34 | 2.5 K |
| GTCH | GBT Technologies Inc | 5300.00 | 2.22 M | 100.00 | 1.92 | 1 |
| TGHI | Touchpoint Group Holdings Inc | 50.40 | 344.25 K | 6.15 | 13.9 | 497 |
| VGLS | VG Life Sciences Inc | 220.00 | 232.26 K | 70.00 | 46.67 | 10 |
| BOTY | Lingerie Fighting Championships Inc | 55.00 | 148.14 K | 18.00 | 48.65 | 9.26 M |
| MLRT | Metalert Inc. | 35.1009 | 10.43 K | 0.975 | 2.86 | 41 |
| SNLP | Syntrol Corp | 7.464 | 4.45 K | 2.064 | 38.22 | 498 |
| ZVOI | Zovio Inc | 10.36 | 3.42 K | 0.20 | 1.97 | 90.78 K |
| YVRLF | Liquid Media Group Ltd. | 32.40 | 482 | 0.40 | 1.25 | 430 |
| SYNE | Synthesis Energy Systems Inc | 61.44 | 157 | 0.64 | 1.05 | 2.99 K |
| PEHD | Perigee Holdings Inc. | 4.00 | 130 | 0.80 | 25 | 536 |
| SIRC | Solar Integrated Roofing Corporation | 24.00 | 7.35 | 44.14 | 166 | |
| TREVQ | Trevali Mining Corporation | 10.059 | 0.709 | 7.58 | 16.3 K | |
| PQEFF | Petroteq Energy Inc | 4.494 | 0.084 | 1.9 | 461.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PLAN | Progressive Planet Solutions Inc | 13.50 | 4.50 | 50 | 3.1 K | |
| IMM | International Metals Mining Corp. | 4.20 | 1.05 | 33.33 | 325 | |
| SKP | StrikePoint Gold Inc | 3.70 | 0.50 | 15.63 | 6.68 K | |
| ANDC | Andina Copper Corporation | 5.00 | 0.625 | 14.29 | 514 | |
| MGMA | Magma Silver Corp. | 32.80 | 4.00 | 13.89 | 20 | |
| SRC | Stakeholder Gold Corp | 3.04 | 0.36 | 13.43 | 175 | |
| AIS | A.I.S. Resources Limited | 4.50 | 0.50 | 12.5 | 9.4 K | |
| INTR | Intrepid Metals Corp. | 10.00 | 1.00 | 11.11 | 250 | |
| FUSE | Fuse Cobalt Inc | 5.50 | 0.50 | 10 | 3.51 K | |
| FMN | Fidelity Minerals Corp | 4.50 | 0.375 | 9.09 | 1.6 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 6.50 | 0.50 | 8.33 | 52.86 K | |
| KCC | Kincora Copper Limited | 12.60 | 0.90 | 7.69 | 3.5 K | |
| KGS | Kingman Minerals Ltd | 25.50 | 1.50 | 6.25 | 114 | |
| GBU | Gabriel Resources Ltd | 4.00 | 0.20 | 5.26 | 29.68 K | |
| REX | Orex Minerals Inc | 4.40 | 0.20 | 4.76 | 29 K | |
| AVN | Avanti Energy Inc | 6.50 | 0.25 | 4 | 4.92 K | |
| SKYG | Sky Gold Corp | 4.65 | 0.15 | 3.33 | 1.97 K | |
| NEXG | NeXGold Mining Corp | 7.68 | 0.24 | 3.23 | 16.23 K | |
| URZ | Urz Energy Corp | 9.25 | 0.25 | 2.78 | 1.54 K | |
| MPH | Medicure Inc | 8.23 | 0.14 | 1.73 | 139.14 K | |
| PTF | Pender Growth Fund Inc | 3.05 | 0.05 | 1.67 | 54 K | |
| UCU | Ucore Rare Metals Inc | 3.15 | 0.05 | 1.61 | 54.2 K | |
| CKG | Chesapeake Gold Corp | 3.59 | 0.05 | 1.41 | 10.8 K | |
| REKO | Reko International Group Inc | 4.4789 | 0.0407 | 0.92 | 37.6 K |