Gainer Valuations for 10 January 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 10 January 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 3875.9009 | 3.38 B | 64.7795 | 1.7 | 700 | 2.71 M |
| NHC | National Healthcare Corp | 58.3612 | 3.27 B | 0.939 | 1.64 | 41.7 K | 2.43 M |
| PRK | Park National Corp | 83.3079 | 3.2 B | 1.2234 | 1.49 | 40.8 K | 3.4 M |
| NG | Novagold Resources Inc | 5.07 | 2.81 B | 0.19 | 3.89 | 2.27 M | 11.53 M |
| NOG | Northern Oil and Gas | 25.0939 | 2.43 B | 1.619 | 6.9 | 103.31 K | 2.59 M |
| ESBA | Empire State Realty Op LP | 16.5365 | 1.46 B | 0.2077 | 1.27 | 11.8 K | 195.13 K |
| TMP | Tompkinstrustco | 68.9508 | 1.43 B | 0.7475 | 1.1 | 64.9 K | 4.47 M |
| REPX | Riley Exploration Permian Inc | 6.2798 | 912.07 M | 0.0937 | 1.51 | 469 | 2.95 K |
| BHB | Bar Harbor Bankshares | 22.3428 | 687.57 M | 0.4207 | 1.92 | 10.5 K | 234.6 K |
| GAU | Galiano Gold Inc | 3.63 | 653.98 M | 0.04 | 1.11 | 751.2 K | 2.73 M |
| GORO | Gold Resource Corp | 4.5588 | 532.43 M | 0.0771 | 1.72 | 1.59 M | 7.25 M |
| CTGO | Contango Ore Inc | 21.00 | 520 M | 1.50 | 7.69 | 509 | 10.69 K |
| CIX | Compx International Inc | 9.1958 | 476.9 M | 0.3788 | 4.3 | 550 | 5.06 K |
| RLGT | Radiant Logistics | 3.82 | 417.65 M | 0.05 | 1.33 | 83.12 K | 317.52 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.7232 | 380.82 M | 0.0414 | 0.62 | 92.5 K | 621.9 K |
| REI | Ring Energy Inc | 13.67 | 289.2 M | 0.87 | 6.8 | 540.7 K | 7.39 M |
| GENC | Gencor Industries IN | 15.80 | 249.18 M | 0.10 | 0.64 | 41.94 K | 662.7 K |
| ELLO | Ellomay Capital Ltd | 8.16 | 240.03 M | 0.05 | 0.62 | 1.17 K | 9.57 K |
| ELMD | Electromed Inc | 3.85 | 225.16 M | 0.09 | 2.39 | 8 K | 30.8 K |
| CMT | Core Molding Technologies Inc | 16.4585 | 185.38 M | 0.3066 | 1.9 | 15.1 K | 248.52 K |
| INTT | Intest Corp | 4.50 | 171.48 M | 0.15 | 3.45 | 3.29 K | 14.79 K |
| PLG | Platinum Group Metals Ltd | 17.60 | 140.67 M | 0.50 | 2.92 | 54.23 K | 954.43 K |
| ESP | Espey Mfg. & Electronics | 19.3363 | 140.16 M | 0.1313 | 0.68 | 800 | 15.47 K |
| ARMP | Armata Pharmaceuticals Inc | 68.60 | 130.51 M | 1.40 | 2.08 | 2.7 K | 185.15 K |
| SIF | Sifco Industries | 7.50 | 125.71 M | 0.05 | 0.67 | 4.2 K | 31.5 K |
| BDL | Flanigan's Enterprises | 21.9521 | 122.02 M | 0.3055 | 1.41 | 122 | 2.68 K |
| SDEV | Stablecoin Development Corporation | 16599.7891 | 71.65 M | 1619.4922 | 10.81 | 19 | 315.4 K |
| WYY | Widepoint Corp | 8.50 | 62.89 M | 0.347 | 4.26 | 23.93 K | 203.44 K |
| DIT | Amcon Distributing Company | 101.7359 | 58.53 M | 1.2212 | 1.21 | 10.1 K | 1.03 M |
| APT | Alpha Pro Tech | 3.10 | 55.32 M | 0.05 | 1.64 | 38.03 K | 117.91 K |
| TGEN | TGEN | 4.2449 | 51.92 M | 0.1449 | 3.53 | 11.57 K | 49.12 K |
| WWR | Westwater Resources | 112.50 | 50.18 M | 25.00 | 28.57 | 159.67 K | 17.96 M |
| IBIO | Ibio Inc | 2000.00 | 47.5 M | 50.00 | 2.56 | 13 | 26 K |
| FSP | Franklin Street Properties | 8.0089 | 44.87 M | 0.1304 | 1.66 | 328.2 K | 2.63 M |
| PAAI | Paradium AI, Inc. | 29.70 | 42.54 M | 2.42 | 8.87 | 77 | 2.29 K |
| XTNT | Xtant Medical Holdings Inc | 6.7224 | 40.6 M | 0.7224 | 12.04 | 38.99 K | 262.12 K |
| CCEL | Cryo-Cell Intl Inc | 3.8901 | 39.43 M | 0.0401 | 1.04 | 4.9 K | 19.06 K |
| ZDGE | Zedge Inc Cl B | 3.069 | 34.77 M | 0.0197 | 0.65 | 10.2 K | 31.3 K |
| NNVC | Nanoviricides Inc | 25.80 | 33.71 M | 0.60 | 2.38 | 2.25 K | 58.18 K |
| COHN | Cohen & CO Inc | 5.5332 | 32.9 M | 0.135 | 2.5 | 1.23 K | 6.78 K |
| TOON | Kartoon Studios Inc | 51.90 | 31.1 M | 0.70 | 1.37 | 140 | 7.27 K |
| BCHT | Birchtech Corp. | 6.85 | 30.25 M | 0.40 | 6.2 | 3.66 K | 25.07 K |
| CVM | Cel-Sci Corp | 120.00 | 25.5 M | 37.50 | 45.45 | 22.42 K | 2.69 M |
| CPHI | China Pharma Holdings | 28.75 | 24.52 M | 1.75 | 6.48 | 905 | 26.02 K |
| ACCS | Access Newswire Inc | 8.7017 | 13.03 M | 0.0732 | 0.85 | 1.46 K | 12.66 K |
| REED | Reed's, Inc. | 1195.8551 | 11.98 M | 43.2236 | 3.75 | 75 | 89.69 K |
| AMS | American Shared Hospital Services | 4.10 | 7.71 M | 0.65 | 18.84 | 362.27 K | 1.49 M |
| INUV | Inuvo Inc | 16.00 | 6.76 M | 0.50 | 3.23 | 2.67 K | 42.72 K |
| OPTT | Ocean Power Tech Inc | 61.40 | 3.86 M | 1.00 | 1.66 | 439.49 K | 26.98 M |
| AUMN | Golden Minerals Company | 16.00 | 3.4 M | 0.70 | 4.58 | 11.61 K | 185.71 K |
| ITP | IT Tech Packaging Inc | 11.50 | 1.96 M | 0.20 | 1.77 | 1.05 K | 12.12 K |
| TPHS | Trinity Pl Hlds Inc | 9.0522 | 1.93 M | 0.0896 | 1 | 4.85 K | 43.9 K |
| OGEN | Oragenics Inc | 12420.00 | 1.58 M | 1260.00 | 11.29 | 6 | 74.52 K |
| MTNB | Matinas Biopharma Hl | 82.385 | 1.17 M | 2.885 | 3.63 | 2.98 K | 245.26 K |
| ENSV | Enservco Corpporation | 8.325 | 29.09 K | 0.225 | 2.78 | 2.9 K | 24.12 K |
| SCPX | Scorpius Holdings Inc | 14638.2373 | 12.23 K | 1097.1074 | 8.1 | 193 | 2.83 M |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.7288 | 0.2353 | 0.96 | 2.42 K | 59.84 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.1931 | 0.1733 | 0.82 | 4.55 K | 96.51 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.7257 | 0.1569 | 0.53 | 643 | 19.11 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 129.8649 | 25.1352 | 24 | 3 K | 389.46 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 16.848 | 1.07 B | 0.165 | 0.99 | 69.88 K | 1.18 M |
| FC | Feeder Cattle | 130.00 | 4.50 | 3.59 | 7.49 K | 973.31 K | |
| KC | Coffee | 147.70 | 3.50 | 2.43 | 19.11 K | 2.82 M | |
| RU | Rubber | 276.90 | 5.90 | 2.18 | 21 | 5.81 K | |
| HE | Lean Hogs | 65.05 | 1.30 | 2.04 | 27.02 K | 1.76 M | |
| CC | Cocoa | 2207.00 | 23.00 | 1.05 | 5.5 K | 12.14 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9095.0703 | 1.11 B | 72.2402 | 0.8 | 56 M | 509.32 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 14.1833 | 1.4 T | 0.2828 | 2.03 | 30.18 M | 428.07 M |
| MU | Micron Technology | 21.9245 | 780.68 B | 0.1366 | 0.63 | 20.64 M | 452.62 M |
| CSCO | Cisco Systems Inc | 23.0449 | 370.01 B | 0.1518 | 0.66 | 21.05 M | 485 M |
| AZN | Astrazeneca Plc ADR | 43.7649 | 289.14 B | 0.3349 | 0.77 | 2.67 M | 116.68 M |
| AMAT | Applied Materials | 29.942 | 264.04 B | 0.3163 | 1.07 | 8.75 M | 262.09 M |
| PANW | Palo Alto Networks Inc | 22.4466 | 256.86 B | 0.16 | 0.72 | 6.82 M | 153.13 M |
| SHOP | Shopify Inc | 4.787 | 191.58 B | 0.069 | 1.46 | 16.01 M | 76.64 M |
| ADI | Analog Devices | 60.8274 | 176.17 B | 0.3447 | 0.57 | 2.4 M | 146.18 M |
| TMUS | T-Mobile US | 56.4775 | 171.61 B | 1.9903 | 3.65 | 5.46 M | 308.24 M |
| ISRG | Intuitive Surg Inc | 73.5777 | 159.96 B | 2.3222 | 3.26 | 3.57 M | 262.6 M |
| IBKR | Interactive Brokers | 9.7433 | 129.18 B | 0.1619 | 1.69 | 2.03 M | 19.78 M |
| MRVL | Marvell Technology Inc | 13.6633 | 127.05 B | 0.1783 | 1.32 | 4.93 M | 67.35 M |
| REGN | Regeneron Pharmaceuticals | 370.497 | 93.55 B | 17.8196 | 5.05 | 1.79 M | 662.15 M |
| CSX | CSX Corp | 10.9952 | 90.99 B | 0.1264 | 1.16 | 24.49 M | 269.28 M |
| FTNT | Fortinet Inc | 6.392 | 87.31 B | 0.13 | 2.08 | 9.23 M | 58.97 M |
| SNPS | Synopsys Inc | 60.69 | 86.32 B | 0.61 | 1.02 | 679.1 K | 41.21 M |
| NTES | Netease Inc ADR | 40.5495 | 82.89 B | 0.8584 | 2.16 | 6.17 M | 250.13 M |
| MELI | MercadoLibre Inc | 177.3767 | 76.55 B | 3.6714 | 2.11 | 498.85 K | 88.48 M |
| ROST | Ross Stores Inc | 60.9391 | 74.13 B | 1.2047 | 2.02 | 3.02 M | 184.07 M |
| ORLY | O'Reilly Automotive | 18.7534 | 72.33 B | 0.1266 | 0.68 | 6.66 M | 124.8 M |
| NXPI | Nxp Semiconductors | 87.1952 | 62.58 B | 0.4597 | 0.53 | 2.77 M | 241.33 M |
| FAST | Fastenal Company | 9.1301 | 60.8 B | 0.0667 | 0.74 | 7.59 M | 69.32 M |
| MSTR | Strategy | 20.078 | 54.57 B | 0.215 | 1.08 | 669.7 K | 13.45 M |
| PCAR | Paccar Inc | 31.335 | 53.69 B | 0.5581 | 1.81 | 3.05 M | 95.64 M |
| IDXX | Idexx Laboratories | 120.71 | 53.26 B | 1.69 | 1.42 | 958.33 K | 115.68 M |
| FANG | Diamondback Energy | 78.9524 | 49.96 B | 0.9839 | 1.26 | 984.3 K | 77.71 M |
| LITE | Lumentum Hld | 37.50 | 48.84 B | 1.15 | 3.16 | 1.28 M | 48.06 M |
| FITB | Fifth Third Bancorp | 19.4407 | 47.93 B | 0.2226 | 1.16 | 5.24 M | 101.86 M |
| NTRA | Natera Inc | 11.83 | 45.05 B | 0.16 | 1.37 | 108.94 K | 1.29 M |
| TTWO | Take-Two Interactive Software | 50.81 | 40.18 B | 0.35 | 0.69 | 632.6 K | 32.14 M |
| JD | Jd.com Inc ADR | 24.4637 | 39.31 B | 0.5821 | 2.44 | 20.42 M | 499.48 M |
| TEAM | Atlassian | 25.24 | 38.9 B | 0.21 | 0.84 | 495.53 K | 12.51 M |
| COHR | Coherent Inc | 29.90 | 37.98 B | 0.35 | 1.18 | 189.8 K | 5.68 M |
| UAL | United Airlines Holdings Inc | 73.66 | 36.63 B | 2.38 | 3.34 | 3.55 M | 261.14 M |
| VOD | Vodafone Grp Plc ADR | 14.1912 | 36.1 B | 0.2453 | 1.76 | 7.58 M | 107.5 M |
| ACGL | Arch Capital Grp Ltd | 27.3574 | 34.92 B | 0.3455 | 1.28 | 1.15 M | 31.38 M |
| TER | Teradyne Inc | 25.0218 | 34.07 B | 0.5612 | 2.29 | 2.66 M | 66.55 M |
| ODFL | Old Dominion Freight Line Inc | 27.6583 | 33.98 B | 0.3383 | 1.24 | 1.29 M | 35.62 M |
| ILMN | Illumina Inc | 160.5448 | 32.23 B | 22.86 | 16.6 | 6.2 M | 995.47 M |
| STLD | Steel Dynamics Inc | 30.8097 | 31.7 B | 0.8547 | 2.85 | 3.38 M | 104.16 M |
| MCHP | Microchip Technology | 27.2913 | 31.68 B | 0.1809 | 0.67 | 2.32 M | 63.22 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.5063 | 30.71 B | 0.2515 | 0.8 | 765.36 K | 24.11 M |
| DXCM | Dexcom | 16.76 | 29.62 B | 1.1375 | 7.28 | 8.53 M | 142.94 M |
| TCOM | Trip.com Group Ltd ADR | 43.4986 | 27.94 B | 0.4677 | 1.09 | 2.58 M | 112.33 M |
| BIDU | Baidu Inc ADR | 180.31 | 27.87 B | 3.15 | 1.78 | 2.92 M | 526.92 M |
| ULTA | Ulta Beauty Inc | 262.50 | 27.57 B | 1.71 | 0.66 | 431 K | 113.14 M |
| VRSK | Verisk Analytics Inc | 78.4214 | 26.63 B | 0.5053 | 0.65 | 594.6 K | 46.63 M |
| FLEX | Flextronics Intl Ltd | 10.6342 | 25.78 B | 0.2109 | 2.02 | 2.5 M | 26.59 M |
| FWONA | Liberty Media F1 Series A | 29.7152 | 25.72 B | 0.2121 | 0.72 | 186.19 K | 5.53 M |
| AXON | Axon Enterprise Inc | 24.63 | 25.49 B | 0.36 | 1.48 | 801.7 K | 19.75 M |
| FCNCA | First Citizens Bancs | 345.5685 | 25.26 B | 8.4871 | 2.52 | 38.9 K | 13.44 M |
| INSM | Insmed Inc | 14.33 | 25.1 B | 0.11 | 0.77 | 170.83 K | 2.45 M |
| ON | On Semiconductor | 13.45 | 24.65 B | 0.11 | 0.82 | 4.24 M | 57.09 M |
| DLTR | Dollar Tree Inc | 77.96 | 24.61 B | 0.82 | 1.06 | 2.38 M | 185.63 M |
| INCY | Incyte Corp | 119.30 | 24.39 B | 0.775 | 0.65 | 2.01 M | 240.17 M |
| UTHR | United Therapeutic | 152.46 | 23.94 B | 4.60 | 3.11 | 706.76 K | 107.75 M |
| PFG | Principal Financial Group Inc | 41.4412 | 23.55 B | 0.3251 | 0.79 | 851.5 K | 35.29 M |
| TROW | T Rowe Price Group | 52.0261 | 23.13 B | 0.4602 | 0.89 | 2.47 M | 128.46 M |
| LPLA | Lpl Financial Hld | 34.6191 | 23.01 B | 0.2009 | 0.58 | 420.2 K | 14.55 M |
| RGLD | Royal Gold Inc | 60.2602 | 22.46 B | 1.0255 | 1.73 | 514.3 K | 30.99 M |
| VNOM | Viper Energy LP | 9.3706 | 21.21 B | 0.0737 | 0.79 | 86.76 K | 812.97 K |
| PTC | Ptc Inc | 49.47 | 21.19 B | 0.69 | 1.41 | 1.41 M | 69.56 M |
| ALNY | Alnylam Pharmaceuticals | 44.71 | 20.89 B | 1.21 | 2.78 | 775.5 K | 34.67 M |
| JBHT | J B Hunt Transport | 89.737 | 20.28 B | 0.7806 | 0.88 | 714.2 K | 64.09 M |
| CDW | CDW Corporation | 46.7248 | 19.6 B | 0.957 | 2.09 | 654 K | 30.56 M |
| ENTG | Entegris Inc | 17.4736 | 19.56 B | 0.1436 | 0.83 | 569.87 K | 9.96 M |
| SWKS | Skyworks Solutions | 63.064 | 19.33 B | 1.3541 | 2.19 | 1.77 M | 111.53 M |
| TSCO | Tractor Supply Company | 13.3776 | 18.94 B | 0.1717 | 1.3 | 4.81 M | 64.39 M |
| WWD | Woodward Inc | 65.2237 | 18.74 B | 0.9337 | 1.45 | 257.14 K | 16.77 M |
| MEDP | Medpace Holdings Inc | 36.33 | 18.27 B | 0.61 | 1.71 | 46.21 K | 1.68 M |
| SSNC | SS&C Technologies | 27.8439 | 18.24 B | 0.3177 | 1.15 | 1.07 M | 29.71 M |
| GEN | Gen Digital Inc | 12.2151 | 17.67 B | 0.0681 | 0.56 | 3.86 M | 47.15 M |
| EWBC | East West Bancorp | 41.306 | 17.65 B | 0.5918 | 1.45 | 449.97 K | 18.59 M |
| NDSN | Nordson Corp | 102.0726 | 17.26 B | 2.0505 | 2.05 | 305.9 K | 31.22 M |
| EXEL | Exelixis Inc | 18.91 | 16.98 B | 1.33 | 7.57 | 9.33 M | 176.47 M |
| PAAS | Pan Amer Silver Corp | 14.947 | 16.98 B | 0.1223 | 0.82 | 1.79 M | 26.75 M |
| ASND | Ascendis Pharma ADR | 20.72 | 16.9 B | 0.11 | 0.53 | 28.22 K | 584.72 K |
| HTHT | Huazhu Group Ltd ADR | 10.7083 | 16.1 B | 0.212 | 2.02 | 233.32 K | 2.5 M |
| LAMR | Lamar Advertis A | 45.474 | 15.84 B | 0.7244 | 1.62 | 586.4 K | 26.67 M |
| TSEM | Tower Semiconductor | 20.09 | 15.59 B | 0.44 | 2.24 | 1.31 M | 26.25 M |
| NWS | News Cp Cl B | 11.2352 | 15.57 B | 0.0899 | 0.81 | 638.89 K | 7.18 M |
| CHTR | Charter Communications | 298.20 | 15.34 B | 1.94 | 0.65 | 1.51 M | 450.31 M |
| ICLR | Icon Plc | 81.96 | 15.34 B | 1.59 | 1.98 | 756.2 K | 61.98 M |
| PNFP | Pinnacle Finl Ptnrs | 62.1199 | 15.21 B | 0.5877 | 0.96 | 208.32 K | 12.94 M |
| APA | Apa Corp | 49.6171 | 15.17 B | 0.4024 | 0.82 | 2.38 M | 118.2 M |
| LSCC | Lattice Semicond | 7.29 | 14.94 B | 0.09 | 1.25 | 452.4 K | 3.3 M |
| LECO | Lincoln Elec Hld | 67.7178 | 14.91 B | 1.1689 | 1.76 | 350.4 K | 23.73 M |
| CHKP | Check Point Software | 88.21 | 14.72 B | 1.01 | 1.16 | 1.68 M | 148.32 M |
| MANH | Manhattan Assoc | 50.01 | 14.68 B | 0.34 | 0.68 | 686.07 K | 34.31 M |
| ERIE | Erie Indemnity Company | 91.7486 | 14.28 B | 0.4756 | 0.52 | 22.7 K | 2.08 M |
| FIVE | Five Below Inc | 40.72 | 13.23 B | 1.90 | 4.89 | 2.02 M | 82.2 M |
| SMMT | Summit Therapeu ADR | 10.41 | 13.06 B | 1.47 | 16.44 | 96.2 K | 1 M |
| MKSI | Mks Instruments Inc | 57.6412 | 13 B | 1.2086 | 2.14 | 373.8 K | 21.55 M |
| LULU | Lululemon Athletica | 69.90 | 12.83 B | 1.71 | 2.51 | 2.78 M | 194.63 M |
| CSGP | Costar Group Inc | 19.42 | 12.29 B | 0.177 | 0.92 | 1.33 M | 25.83 M |
| TXRH | Texas Roadhouse Inc | 41.5146 | 12.07 B | 1.0415 | 2.57 | 756.88 K | 31.42 M |
| COO | Cooper Companies | 45.3862 | 11.86 B | 0.9287 | 2.09 | 2.9 M | 131.71 M |
| ALGN | Align Technology | 96.13 | 11.7 B | 1.34 | 1.41 | 781.18 K | 75.09 M |
| TECH | Bio-Techne Cp | 24.5678 | 11.43 B | 0.1819 | 0.75 | 1.36 M | 33.46 M |
| DPZ | Domino's Pizza Inc Common Stock | 149.7995 | 11 B | 1.6658 | 1.12 | 834.3 K | 124.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HD | Home Depot | 108.8073 | 342.68 B | 1.4311 | 1.33 | 5.93 M | 645.04 M |
| BAC | Bank of America Corporation | 18.6056 | 341.01 B | 0.3163 | 1.73 | 100.98 M | 1.88 B |
| MS | Morgan Stanley | 32.8752 | 283.95 B | 0.2672 | 0.82 | 9.07 M | 298.32 M |
| RY | Royal Bank of Canada | 49.0471 | 278.49 B | 0.2581 | 0.53 | 870.9 K | 42.72 M |
| BABA | Alibaba Group Holding ADR | 93.912 | 272.28 B | 1.9705 | 2.14 | 14.78 M | 1.39 B |
| CAT | Caterpillar Inc | 76.1395 | 255.63 B | 1.1847 | 1.58 | 3.98 M | 303.05 M |
| WFC | Wells Fargo & Company | 42.0606 | 251.98 B | 0.2927 | 0.7 | 17.98 M | 756.17 M |
| BML-PJ | Bank of America Corporation | 14.692 | 229.21 B | 0.1768 | 1.22 | 6.93 K | 101.8 K |
| ANET | Arista Networks Inc | 6.2763 | 215.79 B | 0.0563 | 0.91 | 6.73 M | 42.24 M |
| AXP | American Express Company | 67.6043 | 215.24 B | 0.6967 | 1.04 | 9.56 M | 646.39 M |
| DELL | Dell Technologies Inc | 14.588 | 208.88 B | 0.1279 | 0.88 | 1.67 M | 24.29 M |
| BHP | BHP Billiton Ltd ADR | 18.8064 | 203.04 B | 0.834 | 4.64 | 5.29 M | 99.57 M |
| SHOP | Shopify Inc | 4.787 | 194.77 B | 0.069 | 1.46 | 16.01 M | 76.64 M |
| ABT | Abbott Laboratories | 34.6661 | 190.39 B | 0.4618 | 1.35 | 9.26 M | 320.88 M |
| APH | Amphenol Corp | 15.5382 | 184.18 B | 0.094 | 0.61 | 2.7 M | 41.94 M |
| UNP | Union Pacific Corp | 84.3486 | 172.38 B | 0.8156 | 0.98 | 3.56 M | 300.51 M |
| DHR | Danaher Corp | 68.6781 | 161.86 B | 0.4319 | 0.63 | 3.95 M | 270.97 M |
| SONY | Sony Group Corp ADR | 5.3923 | 157.68 B | 0.1297 | 2.46 | 4.24 M | 22.87 M |
| TJX | TJX Companies | 33.6757 | 148.83 B | 0.2591 | 0.78 | 7.69 M | 258.99 M |
| SCCO | Southern Copper Corp | 22.8354 | 142.73 B | 0.5879 | 2.64 | 1.18 M | 26.95 M |
| RIO | Rio Tinto Plc ADR | 19.6618 | 136.19 B | 1.266 | 6.88 | 5.72 M | 112.42 M |
| PGR | Progressive Corp | 27.5106 | 131.96 B | 0.4544 | 1.68 | 3.64 M | 100.19 M |
| MDT | Medtronic Inc | 58.5517 | 130.22 B | 0.8443 | 1.46 | 7.68 M | 449.78 M |
| HDB | Hdfc Bank Ltd ADR | 12.8702 | 129.32 B | 0.2412 | 1.91 | 3.15 M | 40.59 M |
| SYK | Stryker Corp | 110.1799 | 124.06 B | 2.6031 | 2.42 | 2.31 M | 254.55 M |
| IBN | Icici Bank Ltd ADR | 6.6538 | 121.68 B | 0.0946 | 1.44 | 5.82 M | 38.76 M |
| COF | Capital One Financial Corp | 75.7514 | 121.43 B | 1.3111 | 1.76 | 3.14 M | 237.95 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.0832 | 119.41 B | 0.0531 | 1.75 | 14.55 M | 44.85 M |
| PH | Parker-Hannifin Corp | 123.0361 | 115.74 B | 0.9108 | 0.75 | 721.4 K | 88.76 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.7727 | 112.28 B | 0.0658 | 1.15 | 3.62 M | 20.89 M |
| BNS | Bank of Nova Scotia | 35.6917 | 111.75 B | 0.3006 | 0.85 | 624.1 K | 22.28 M |
| CVS | CVS Corp | 61.3905 | 107.28 B | 0.7203 | 1.19 | 7.05 M | 433.01 M |
| BN | Brookfield Corporation | 10.4393 | 92.37 B | 0.0598 | 0.58 | 2.25 M | 23.45 M |
| ELV | Elevance Health Inc | 129.1745 | 91.96 B | 3.1336 | 2.49 | 1.64 M | 211.54 M |
| EMR | Emerson Electric Company | 45.1751 | 90.93 B | 0.3984 | 0.89 | 2.54 M | 114.52 M |
| TT | Trane Technologies Plc | 50.9893 | 87.94 B | 0.7446 | 1.48 | 2.07 M | 105.48 M |
| RCL | Royal Caribbean Cruises Ltd | 77.809 | 87.51 B | 1.2496 | 1.63 | 1.53 M | 119.08 M |
| FCX | Freeport-Mcmoran Inc | 14.0708 | 85.33 B | 0.7872 | 5.93 | 44.24 M | 622.51 M |
| HWM | Howmet Aerospace Inc | 15.2386 | 81.84 B | 0.2354 | 1.57 | 5.62 M | 85.67 M |
| JCI | Johnson Controls Intl | 35.1835 | 81.79 B | 0.8148 | 2.37 | 10.41 M | 366.32 M |
| PWR | Quanta Services | 34.0358 | 81.5 B | 0.3741 | 1.11 | 906.05 K | 30.84 M |
| CP | Canadian Pacific Railway | 26.9573 | 80.15 B | 0.1474 | 0.55 | 3.47 M | 93.66 M |
| E | Eni S.P.A. ADR | 18.5833 | 78.96 B | 0.2381 | 1.3 | 433.4 K | 8.05 M |
| USB-PH | U.S. Bancorp | 17.8075 | 77.52 B | 0.3578 | 2.05 | 67.58 K | 1.2 M |
| CNI | Canadian National Railway | 57.9983 | 74.4 B | 0.4353 | 0.76 | 758.34 K | 43.98 M |
| BCS | Barclays Plc ADR | 8.486 | 74.23 B | 0.0963 | 1.15 | 2.25 M | 19.08 M |
| GM | General Motors Company | 31.4387 | 73.15 B | 1.1279 | 3.72 | 34.8 M | 1.09 B |
| RACE | Ferrari N.V. | 54.2077 | 72.92 B | 0.6433 | 1.2 | 345.4 K | 18.72 M |
| MFC | Manulife Financial Corp | 11.8905 | 71.43 B | 0.16 | 1.36 | 2.12 M | 25.18 M |
| GS-PD | The Goldman Sachs Group Inc | 13.6634 | 67.57 B | 0.0795 | 0.59 | 118.05 K | 1.61 M |
| MS-PI | Morgan Stanley | 18.4315 | 67.15 B | 0.1126 | 0.61 | 247.11 K | 4.55 M |
| URI | United Rentals | 105.4699 | 65.36 B | 2.6537 | 2.58 | 2.14 M | 225.58 M |
| CRH | CRH Plc ADR | 27.0214 | 63.07 B | 0.254 | 0.95 | 702.1 K | 18.97 M |
| ALL | Allstate Corp | 60.0357 | 63.05 B | 0.5373 | 0.9 | 2.35 M | 141.08 M |
| CAH | Cardinal Health | 57.7468 | 62.92 B | 0.3531 | 0.62 | 2.42 M | 139.77 M |
| BSX | Boston Scientific Corp | 23.61 | 61.96 B | 1.42 | 6.4 | 24.14 M | 569.92 M |
| CMI | Cummins Inc | 109.8406 | 61.96 B | 1.6843 | 1.56 | 1.57 M | 172.99 M |
| WPM | Wheaton Precious Metals | 18.0496 | 61.91 B | 0.1238 | 0.69 | 4.58 M | 82.58 M |
| HPE | Hewlett Packard Enterprise Comp | 10.1711 | 59.43 B | 0.1729 | 1.73 | 13.49 M | 137.22 M |
| EW | Edwards Lifesciences Corp | 33.0467 | 58.73 B | 0.3967 | 1.22 | 5.73 M | 189.4 M |
| BDX | Becton Dickinson and Company | 113.9396 | 57.71 B | 1.3798 | 1.23 | 1.66 M | 188.92 M |
| DAL | Delta Air Lines Inc | 45.6525 | 57.37 B | 1.1115 | 2.5 | 8.44 M | 385.33 M |
| NUE | Nucor Corp | 50.0783 | 55.58 B | 1.2924 | 2.65 | 3.99 M | 199.68 M |
| F | Ford Motor Company | 7.8555 | 49.68 B | 0.1345 | 1.74 | 58.7 M | 461.15 M |
| VALE | Vale S.A. ADR | 4.4388 | 49.32 B | 0.3666 | 9 | 30.71 M | 136.3 M |
| VEEV | Veeva Systems Inc | 43.85 | 49.18 B | 0.45 | 1.04 | 1.16 M | 50.71 M |
| FNV | Franco Nev Corp | 56.2625 | 49.17 B | 0.2823 | 0.5 | 519.3 K | 29.22 M |
| WAB | Wabtec Corp | 80.7973 | 47.59 B | 1.1839 | 1.49 | 509.36 K | 41.16 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 55.9803 | 47.07 B | 0.5725 | 1.03 | 200 | 11.2 K |
| AU | Anglogold Ashanti Ltd ADR | 9.7052 | 47.03 B | 0.1435 | 1.5 | 4.31 M | 41.79 M |
| HEI | Heico Corp | 39.7333 | 46.49 B | 0.6528 | 1.67 | 247.85 K | 9.85 M |
| KEYS | Keysight Technologies Inc Comm | 36.31 | 46.33 B | 0.21 | 0.58 | 749.15 K | 27.2 M |
| MT | Arcelormittal ADR | 22.1287 | 45.85 B | 1.6118 | 7.86 | 7.37 M | 163.09 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 58.1813 | 44.24 B | 0.2965 | 0.51 | 557.2 K | 32.42 M |
| CMG | Chipotle Mexican Grill | 8.2896 | 43.55 B | 0.3884 | 4.92 | 160.7 M | 1.33 B |
| YUM | Yum! Brands | 54.9301 | 43.35 B | 0.3212 | 0.59 | 2.56 M | 140.66 M |
| ROK | Rockwell Automation Inc | 117.6059 | 41.82 B | 1.0283 | 0.88 | 883.95 K | 103.96 M |
| DHI | D.R. Horton | 25.4044 | 41.33 B | 0.1715 | 0.68 | 3.32 M | 84.34 M |
| PRU | Prudential Financial Inc | 69.0214 | 40.9 B | 0.5427 | 0.79 | 1.49 M | 102.95 M |
| LYV | Live Nation Entertainment | 27.65 | 40.83 B | 0.36 | 1.32 | 555.38 K | 15.36 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.5546 | 40.79 B | 0.0899 | 0.62 | 55.69 K | 810.56 K |
| AIG | American International Group | 53.1738 | 40.31 B | 0.6489 | 1.24 | 4.95 M | 263.34 M |
| KR | Kroger Company | 22.9157 | 39.98 B | 0.1864 | 0.82 | 7.14 M | 163.58 M |
| CCL | Carnival Corp | 48.4595 | 39.77 B | 0.5003 | 1.04 | 4.2 M | 203.39 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 22.2116 | 38.67 B | 0.133 | 0.6 | 264.9 K | 5.88 M |
| KB | KB Financial Group Inc ADR | 24.8611 | 38.6 B | 0.6219 | 2.57 | 87.58 K | 2.18 M |
| STM | Stmicroelectronics N.V. ADR | 10.3566 | 37.3 B | 0.1284 | 1.26 | 2.2 M | 22.76 M |
| MLM | Martin Marietta Materials | 205.9586 | 36.85 B | 1.1206 | 0.55 | 587.95 K | 121.09 M |
| VMC | Vulcan Materials Company | 112.8974 | 36.29 B | 0.8129 | 0.73 | 687.5 K | 77.62 M |
| TKO | Tko Group Holdings Inc Cl A | 17.1133 | 36.02 B | 0.1983 | 1.17 | 1.06 M | 18.21 M |
| UI | Ubiquiti Networks | 53.955 | 35.87 B | 0.4839 | 0.9 | 187.46 K | 10.11 M |
| HIG | Hartford Financial Services Group | 39.6783 | 35.83 B | 0.2949 | 0.75 | 2.49 M | 98.67 M |
| FIX | Comfort Systems USA | 30.6957 | 35.81 B | 0.1889 | 0.62 | 285.09 K | 8.75 M |
| HSY | Hershey Foods Corp | 84.1045 | 35.79 B | 0.7541 | 0.9 | 1.13 M | 94.69 M |
| HEI-A | HEICO Corporation | 34.5051 | 34.98 B | 0.2525 | 0.74 | 147.63 K | 5.09 M |
| MTD | Mettler-Toledo International | 429.94 | 34.25 B | 3.56 | 0.83 | 171.42 K | 73.7 M |
| RMD | Resmed Inc | 58.1825 | 33.1 B | 0.8965 | 1.56 | 630.2 K | 36.67 M |
| EC | Ecopetrol S.A. ADR | 3.6826 | 31.97 B | 0.0275 | 0.75 | 473.8 K | 1.74 M |
| RJF | Raymond James Financial | 43.2941 | 31.28 B | 0.4537 | 1.06 | 881.25 K | 38.15 M |
| CCJ | Cameco Corp | 11.1474 | 31.05 B | 1.0348 | 10.23 | 7.32 M | 81.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 1043.126 | 312.9378 | 42.86 | 19 | 19.82 K | |
| FLNT | Flint Corp | 11.60 | 2.40 | 26.09 | 3.88 K | 45.01 K | |
| MSCL | Satellos Bioscience Inc | 12.00 | 2.40 | 25 | 46 | 552 | |
| GFP | Greenfirst Forest Products Inc | 7.7973 | 0.7798 | 11.11 | 62 | 483.43 | |
| SKE | Skeena Resources Ltd | 4.00 | 0.40 | 11.11 | 12.78 K | 51.11 K | |
| CCO | Cameco Corp | 14.7208 | 1.3639 | 10.21 | 3.27 M | 48.17 M | |
| FM | First Quantum Minerals Ltd | 15.6184 | 1.427 | 10.06 | 5.12 M | 80.03 M | |
| LUN | Lundin Mining Corp | 6.1096 | 0.5026 | 8.96 | 4.31 M | 26.33 M | |
| NPI-PB | Northland Power Inc Pref B | 9.9099 | 0.7994 | 8.77 | 1.4 K | 13.87 K | |
| TECK-B | Teck Resources Limited | 26.2043 | 1.9015 | 7.82 | 3.49 M | 91.39 M | |
| BHC | Bausch Health Companies Inc | 21.82 | 1.53 | 7.54 | 2.96 M | 64.5 M | |
| SEA | Seabridge Gold Inc | 9.6394 | 0.6749 | 7.53 | 268.33 K | 2.59 M | |
| IVN | Ivanhoe Mines Ltd | 3.01 | 0.20 | 7.12 | 4.64 M | 13.96 M | |
| HBM | Hudbay Minerals Inc | 8.8846 | 0.5559 | 6.67 | 3.92 M | 34.84 M | |
| TECK-A | Teck Resources Limited | 27.654 | 1.6954 | 6.53 | 12.16 K | 336.22 K | |
| BCT | Briacell Therapeutics Corp | 28.2269 | 1.4857 | 5.56 | 950 | 26.82 K | |
| CFW | Calfrac Well Services Ltd | 262.00 | 13.00 | 5.22 | 25.51 K | 6.68 M | |
| MUX | Mcewen Mining Inc | 5.4595 | 0.2642 | 5.09 | 69.34 K | 378.56 K | |
| WRG | Western Energy Services Corp | 420.00 | 18.00 | 4.48 | 1.55 K | 650.16 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.205 | 0.2994 | 4.34 | 179.89 K | 1.3 M | |
| BBD-B | Bombardier Inc Series B | 61.75 | 2.50 | 4.22 | 560.27 K | 34.6 M | |
| III | Imperial Metals Corp | 6.99 | 0.27 | 4.02 | 34.16 K | 238.76 K | |
| MDI | Major Drilling Grp | 7.59 | 0.28 | 3.83 | 97.86 K | 742.72 K | |
| ALS | Altius Minerals Corp | 10.9239 | 0.3755 | 3.56 | 39.57 K | 432.22 K | |
| PTM | Platinum Group Metals Ltd | 23.50 | 0.80 | 3.52 | 6.21 K | 145.94 K | |
| NG | Novagold Res Inc | 6.69 | 0.22 | 3.4 | 418.56 K | 2.8 M | |
| TA | Transalta Corp | 6.3775 | 0.202 | 3.27 | 811.22 K | 5.17 M | |
| CG | Centerra Gold Inc | 3.3039 | 0.1046 | 3.27 | 886.4 K | 2.93 M | |
| BBD-A | Bombardier Inc | 63.25 | 2.00 | 3.27 | 241.45 K | 15.27 M | |
| JOY | Journey Energy Inc | 3.20 | 0.10 | 3.23 | 9.2 K | 29.44 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.95 | 0.15 | 3.12 | 3.92 K | 19.4 K | |
| CIU-PC | CU Inc Pref C | 9.7172 | 0.2813 | 2.98 | 1.1 K | 10.69 K | |
| ALC | Algoma Central | 6.5335 | 0.1859 | 2.93 | 8.71 K | 56.87 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 11.8815 | 0.3371 | 2.92 | 30.77 K | 365.58 K | |
| ATZ | Aritzia Inc | 18.00 | 0.50 | 2.86 | 352.1 K | 6.34 M | |
| PPR | Prairie Provident Resources Inc | 22.50 | 0.60 | 2.74 | 4.38 K | 98.62 K | |
| AGF-B | AGF Management Limited | 3.9215 | 0.0988 | 2.58 | 436.8 K | 1.71 M | |
| MG | Magna International Inc | 41.71 | 1.0476 | 2.58 | 802.35 K | 33.47 M | |
| IFP | Interfor Corp | 13.5131 | 0.3381 | 2.57 | 99.4 K | 1.34 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.6445 | 0.2878 | 2.53 | 3 K | 34.93 K | |
| TOY | Spin Master Corp | 31.384 | 0.7596 | 2.48 | 21.6 K | 677.89 K | |
| EFX | Enerflex Ltd | 14.4283 | 0.3466 | 2.46 | 141.6 K | 2.04 M | |
| WFG | West Fraser Timber CO Ltd | 40.8997 | 0.9627 | 2.41 | 375 K | 15.34 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.6003 | 0.0847 | 2.41 | 1.8 K | 6.48 K | |
| ACX | Act Energy Technologies Ltd | 6.09 | 0.14 | 2.35 | 214.78 K | 1.31 M | |
| ERD | Erdene Resource Development Corp | 5.28 | 0.12 | 2.33 | 92.02 K | 485.85 K | |
| IVQ-U | Invesque Inc | 6.8059 | 0.1538 | 2.31 | 11 K | 74.86 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 11.7733 | 0.2637 | 2.29 | 24.1 K | 283.74 K | |
| TXG | Torex Gold Resources Inc | 27.1032 | 0.5974 | 2.25 | 575.31 K | 15.59 M | |
| AGI | Alamos Gold Inc Cls A | 10.3213 | 0.2245 | 2.22 | 1.37 M | 14.19 M | |
| CFP | Canfor Corp | 14.93 | 0.32 | 2.19 | 191.7 K | 2.86 M | |
| RBA | Rb Global Inc | 37.3536 | 0.763 | 2.09 | 222.47 K | 8.31 M | |
| SYZ | Sylogist Ltd | 8.0284 | 0.1629 | 2.07 | 16.7 K | 134.08 K | |
| TVK | Terravest Capital Inc | 7.2396 | 0.1466 | 2.07 | 800 | 5.79 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.7206 | 0.1143 | 2.04 | 60.88 K | 348.29 K | |
| CPX | Capital Power Corp | 14.1508 | 0.2815 | 2.03 | 345.79 K | 4.89 M | |
| LNR | Linamar Corp | 52.6399 | 1.0229 | 1.98 | 239.62 K | 12.61 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.8674 | 0.1513 | 1.96 | 1 K | 7.87 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 7.2627 | 0.1365 | 1.92 | 2.7 K | 19.61 K | |
| SVM | Silvercorp Metals Inc | 3.4727 | 0.0652 | 1.91 | 848.2 K | 2.95 M | |
| MRE | Martinrea International Inc | 7.4671 | 0.1366 | 1.86 | 196.36 K | 1.47 M | |
| AIF | Altus Group Ltd | 26.9774 | 0.4903 | 1.85 | 50.01 K | 1.35 M | |
| TCW | Trican Well | 4.5656 | 0.0789 | 1.76 | 2.8 M | 12.78 M | |
| DLCG | Dominion Lending Centres Inc | 3.028 | 0.0502 | 1.69 | 17.4 K | 52.69 K | |
| MID-UN | MINT Income Fund | 3.7769 | 0.0606 | 1.63 | 10.3 K | 38.91 K | |
| BN-PN | Brookfield Corporation | 12.826 | 0.205 | 1.62 | 5.61 K | 71.97 K | |
| EDV | Endeavour Mining Corp | 19.2666 | 0.3036 | 1.6 | 359.3 K | 6.92 M | |
| CJT | Cargojet Inc | 42.7998 | 0.6594 | 1.56 | 13.7 K | 586.36 K | |
| AG | First Majestic Silver Corp | 11.7716 | 0.1776 | 1.53 | 1.62 M | 19.08 M | |
| FVI | Fortuna Mines Inc | 8.63 | 0.13 | 1.53 | 756 K | 6.52 M | |
| GIL | Gildan Activewear Inc | 28.2589 | 0.4246 | 1.53 | 688.3 K | 19.45 M | |
| MX | Methanex Corp | 51.0502 | 0.7471 | 1.49 | 296.94 K | 15.16 M | |
| RIC | Richmont Mines | 17.2537 | 0.251 | 1.48 | 3.87 K | 66.7 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.0339 | 0.159 | 1.46 | 34.09 K | 376.2 K | |
| BN-PM | Brookfield Corporation | 12.7859 | 0.1819 | 1.44 | 4.88 K | 62.41 K | |
| OTEX | Open Text Corp | 33.776 | 0.4733 | 1.42 | 414.2 K | 13.99 M | |
| WSP | WSP Global Inc | 39.382 | 0.5349 | 1.38 | 173.47 K | 6.83 M | |
| DS | Dividend Select 15 Corp | 3.47 | 0.047 | 1.37 | 19.6 K | 68.01 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.3858 | 0.1666 | 1.36 | 23.45 K | 290.45 K | |
| K | Kinross Gold Corp | 4.0324 | 0.054 | 1.36 | 5.09 M | 20.53 M | |
| PWF-PA | Power Financial Corp Pref A | 7.6831 | 0.1013 | 1.34 | 6.58 K | 50.57 K | |
| BBD-PB | Bombardier Inc Pref B | 4.2876 | 0.0564 | 1.33 | 16.18 K | 69.39 K | |
| EDR | Endeavour Silver Corp | 4.9092 | 0.0636 | 1.31 | 568.12 K | 2.79 M | |
| SHOP | Shopify Inc | 6.334 | 0.08 | 1.28 | 1.31 M | 8.3 M | |
| GAU | Galiano Gold Inc | 4.78 | 0.06 | 1.27 | 1.22 M | 5.81 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.351 | 0.1042 | 1.26 | 4.69 K | 39.17 K | |
| DSG | Descartes Sys | 28.47 | 0.35 | 1.24 | 83.08 K | 2.37 M | |
| MFC | Manulife Fin | 15.9082 | 0.1944 | 1.24 | 3.8 M | 60.47 M | |
| CORS | Corus Entertainment Holdings Inc. | 4054.9214 | 48.8911 | 1.22 | 995 | 4.03 M | |
| CJR-B | Corus Entertainment Inc | 8.0995 | 0.0976 | 1.22 | 497.6 K | 4.03 M | |
| BBD-PD | Bombardier Inc Pref D | 4.3537 | 0.0523 | 1.22 | 6.75 K | 29.37 K | |
| CEU | Ces Energy Solutions Corp | 6.4125 | 0.0761 | 1.2 | 617.3 K | 3.96 M | |
| CAE | Cae Inc | 17.7496 | 0.2098 | 1.2 | 574.89 K | 10.2 M | |
| MTL | Mullen Group Ltd | 12.6611 | 0.148 | 1.18 | 71.6 K | 906.53 K | |
| EIF | Exchange Income Corp | 24.2778 | 0.2826 | 1.18 | 89.2 K | 2.17 M | |
| IMG | Iamgold Corp | 6.07 | 0.07 | 1.17 | 4.82 M | 29.23 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.5143 | 0.1403 | 1.13 | 32.64 K | 408.43 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.7097 | 0.128 | 1.11 | 121.03 K | 1.42 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.42 | 0.07 | 1.1 | 3.46 K | 22.25 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.1733 | 0.1321 | 1.1 | 9.77 K | 118.93 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.96 | 86.16 B | 0.10 | 0.92 | 12.06 K | 132.22 K |
| MBGAF | Mercedes-Benz Group AG | 57.4212 | 43.99 B | 0.4503 | 0.79 | 122 K | 7.01 M |
| LNWO | Light & Wonder, Inc. | 15.95 | 6.05 B | 0.50 | 3.24 | 906.2 K | 14.45 M |
| CGAC | Code Green Apparel Corp | 4.54 | 1.09 M | 2.04 | 81.6 | 131 | 594.74 |
| DSGT | DSG Global Inc | 1400.00 | 164.82 K | 600.00 | 75 | 6.65 K | 9.31 M |
| ERFB | ERF Wireless Inc | 165.00 | 84.13 K | 15.00 | 10 | 1.31 M | 215.5 M |
| BOTY | Lingerie Fighting Championships Inc | 30.00 | 72.69 K | 2.00 | 7.14 | 9.99 M | 299.63 M |
| ERINQ | Erin Energy Corporation | 3.10 | 21.53 K | 0.05 | 1.64 | 54.77 K | 169.78 K |
| MLRT | Metalert Inc. | 29.2507 | 10.43 K | 0.975 | 3.45 | 966 | 28.26 K |
| PQEFF | Petroteq Energy Inc | 3.114 | 8.92 K | 0.099 | 3.28 | 454.99 K | 1.42 M |
| AFIIQ | Armstrong Flooring Inc | 20.04 | 2.18 K | 0.29 | 1.47 | 56.5 K | 1.13 M |
| ABILF | Ability Inc | 34.00 | 797 | 0.70 | 2.1 | 18.18 K | 618.12 K |
| MDLM | Medley Management Inc | 72.8883 | 612 | 4.7142 | 6.91 | 13.03 K | 949.81 K |
| RTNB | root9B Holdings Inc | 10.98 | 610 | 0.424 | 4.02 | 5.44 K | 59.74 K |
| CALIQ | China Auto Logistics Inc. | 3.48 | 484 | 0.035 | 1.02 | 4.76 K | 16.56 K |
| YVRLF | Liquid Media Group Ltd. | 35.472 | 482 | 3.072 | 9.48 | 313 | 11.1 K |
| PEHD | Perigee Holdings Inc. | 4.40 | 130 | 0.90 | 25.71 | 249 | 1.1 K |
| FIORF | Fiore Cannabis Ltd | 4.19 | 0.57 | 15.75 | 60.41 K | 253.13 K | |
| TREVQ | Trevali Mining Corporation | 9.503 | 1.083 | 12.86 | 4.25 K | 40.39 K | |
| CHALF | Chalice Brands Ltd | 6.785 | 0.667 | 10.9 | 10.93 K | 74.16 K | |
| HMNY | Helios and Matheson Analytics Inc | 810.00 | 7.50 | 0.93 | 618 | 500.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 10.50 | 61.41 M | 2.25 | 27.27 | 68.53 K | 719.51 K |
| SAG | Sterling Metals Corp | 19.00 | 6.09 M | 1.00 | 5.56 | 609 | 11.57 K |
| PLAN | Progressive Planet Solutions Inc | 13.50 | 4.50 | 50 | 20.5 K | 276.75 K | |
| LALI | Latam Lithium Corp. | 3.80 | 1.20 | 46.15 | 1.75 K | 6.65 K | |
| LTNG | Lightning Resource Corp. | 4.00 | 0.65 | 19.4 | 6.14 K | 24.57 K | |
| FCI | First Canadian Graphite Inc. | 26.00 | 4.00 | 18.18 | 144 | 3.74 K | |
| GST | Gold Strategy Inc. | 7.00 | 1.00 | 16.67 | 180 | 1.26 K | |
| LXM | Lux Metals Corp. | 12.00 | 1.60 | 15.38 | 725 | 8.7 K | |
| FUSE | Fuse Cobalt Inc | 9.00 | 1.00 | 12.5 | 57.19 K | 514.67 K | |
| KIP | Kiplin Metals Inc | 4.275 | 0.45 | 11.76 | 120 K | 513 K | |
| AVN | Avanti Energy Inc | 10.00 | 1.00 | 11.11 | 600 | 6 K | |
| IEI | Imperial Equities Inc | 4.264 | 0.3942 | 10.19 | 13.6 K | 57.99 K | |
| NXS | Nexus Gold Corp | 300.00 | 25.00 | 9.09 | 1.14 K | 342.6 K | |
| CTEK | CLEANTEK Industries Inc | 14.7059 | 1.1765 | 8.7 | 850 | 12.5 K | |
| GPUS | Alset AI Ventures Inc. | 10.40 | 0.80 | 8.33 | 362 | 3.76 K | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | 0.50 | 7.69 | 250 | 1.75 K | |
| MXL-H | MX Gold Corp | 3.20 | 0.20 | 6.67 | 154.02 K | 492.85 K | |
| KTN | Kootenay Silver Inc | 3.50 | 0.20 | 6.06 | 8.45 K | 29.57 K | |
| KCC | Kincora Copper Limited | 13.50 | 0.75 | 5.88 | 5.5 K | 74.25 K | |
| NEXM | NexMetals Mining Corp. | 19.00 | 1.00 | 5.56 | 121 | 2.3 K | |
| ERA | Elcora Advanced Materials Corp | 3.50 | 0.10 | 2.94 | 4.79 K | 16.77 K | |
| AUMB | 1911 Gold Corporation | 6.59 | 0.15 | 2.33 | 891.92 K | 5.88 M | |
| AIS | A.I.S. Resources Limited | 6.00 | 0.10 | 1.69 | 4.88 K | 29.28 K | |
| GSKR | Goldsky Resources Corp. | 4.12 | 0.04 | 0.98 | 11.78 K | 48.51 K |