Gainer Valuations for 11 January 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 11 January 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.4102 | 3.99 B | 0.3079 | 2.54 | 4.46 K | 55.37 K |
| SEB | Seaboard Corporation | 3906.9353 | 3.38 B | 31.0344 | 0.8 | 500 | 1.95 M |
| NHC | National Healthcare Corp | 59.2078 | 3.27 B | 0.8466 | 1.45 | 22.3 K | 1.32 M |
| NOG | Northern Oil and Gas | 25.4986 | 2.43 B | 0.4047 | 1.61 | 101.12 K | 2.58 M |
| CET | Central Securities Corp | 13.8948 | 1.63 B | 0.0943 | 0.68 | 103 K | 1.43 M |
| TMP | Tompkinstrustco | 69.631 | 1.43 B | 0.6802 | 0.99 | 28.9 K | 2.01 M |
| USAS | Americas Silver Corp | 7.25 | 1.04 B | 0.225 | 3.2 | 21.16 K | 153.41 K |
| GAU | Galiano Gold Inc | 3.72 | 653.98 M | 0.09 | 2.48 | 1 M | 3.73 M |
| GTE | Gran Tierra Energy Inc | 28.00 | 333.28 M | 0.50 | 1.82 | 117 K | 3.28 M |
| EVI | Evi Industries Inc | 13.7022 | 270.19 M | 0.0959 | 0.7 | 8.9 K | 121.95 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.3893 | 240.14 M | 0.0372 | 0.7 | 161 K | 867.68 K |
| ELLO | Ellomay Capital Ltd | 8.30 | 240.03 M | 0.14 | 1.72 | 600 | 4.98 K |
| INTT | Intest Corp | 4.60 | 171.48 M | 0.10 | 2.22 | 808 | 3.72 K |
| EPM | Evolution Petroleum Corp | 5.0544 | 139.8 M | 0.0824 | 1.66 | 78.5 K | 396.77 K |
| BCV | Bancroft Convertible Fund | 9.4436 | 117.76 M | 0.0542 | 0.58 | 7.6 K | 71.77 K |
| OPHC | Optimumbank Hlds | 3.63 | 111.53 M | 0.1099 | 3.12 | 8.13 K | 29.53 K |
| GLU | Gabelli Global Utility | 9.062 | 110.97 M | 0.0574 | 0.64 | 7.7 K | 69.78 K |
| CEV | Eaton Vance California Muni Income Trust | 8.2347 | 75.54 M | 0.0684 | 0.84 | 71.86 K | 591.72 K |
| IOR | Income Opportunity Realty Trust | 7.6888 | 75.31 M | 0.1165 | 1.54 | 201 | 1.55 K |
| WWR | Westwater Resources | 159.50 | 50.18 M | 47.00 | 41.78 | 511.86 K | 81.64 M |
| XTNT | Xtant Medical Holdings Inc | 8.40 | 40.6 M | 1.6776 | 24.96 | 213.71 K | 1.8 M |
| CCEL | Cryo-Cell Intl Inc | 4.0104 | 39.43 M | 0.1203 | 3.09 | 300 | 1.2 K |
| NNVC | Nanoviricides Inc | 26.80 | 33.71 M | 1.00 | 3.88 | 6.78 K | 181.7 K |
| JOB | General Employment Enterprises | 4.5288 | 20.81 M | 0.1988 | 4.59 | 8.03 K | 36.34 K |
| UAVS | Ageagle Aerial Systems Inc | 7750.00 | 20.01 M | 500.00 | 6.9 | 2 | 15.5 K |
| AIRI | Air Industries Group Inc | 30.00 | 13.6 M | 2.50 | 9.09 | 37.61 K | 1.13 M |
| ACCS | Access Newswire Inc | 8.7748 | 13.03 M | 0.0731 | 0.84 | 16.8 K | 147.38 K |
| REED | Reed's, Inc. | 1210.2631 | 11.98 M | 14.408 | 1.2 | 98 | 118.61 K |
| INUV | Inuvo Inc | 16.10 | 6.76 M | 0.10 | 0.63 | 2.02 K | 32.52 K |
| DSS | Document Security Systems | 436.2314 | 4.62 M | 31.1593 | 7.69 | 48 | 20.94 K |
| AUMN | Golden Minerals Company | 17.1475 | 3.4 M | 1.1475 | 7.17 | 46.95 K | 805.11 K |
| MTNB | Matinas Biopharma Hl | 83.50 | 1.17 M | 1.115 | 1.35 | 14.42 K | 1.2 M |
| ENSV | Enservco Corpporation | 8.55 | 29.09 K | 0.225 | 2.7 | 2.37 K | 20.29 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.9421 | 0.8502 | 3.68 | 180 | 4.31 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.2112 | 0.4402 | 1.93 | 953 | 22.12 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.1046 | 0.1434 | 0.62 | 200 | 4.62 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 98.00 | 502.79 K | 10.00 | 11.36 | 721 | 70.66 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 52.25 | 633.83 B | 1.43 | 2.81 | 815.85 K | 42.63 M |
| RU | Rubber | 288.60 | 11.70 | 4.23 | 35 | 10.1 K | |
| CL | Crude Oil | 52.25 | 1.43 | 2.81 | 815.85 K | 42.63 M | |
| BZ | Brent Crude | 55.10 | 1.46 | 2.72 | 419.9 K | 23.14 M | |
| ZL | Soybean Oil | 36.25 | 0.36 | 1 | 16.38 K | 593.85 K | |
| GC | Gold | 1195.60 | 11.40 | 0.96 | 20 | 23.91 K | |
| KC | Coffee | 149.00 | 1.30 | 0.88 | 27.03 K | 4.03 M | |
| HE | Lean Hogs | 65.60 | 0.55 | 0.85 | 26.71 K | 1.75 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9186.3203 | 1.11 B | 91.25 | 1 | 60.88 M | 559.3 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 27.5748 | 4.98 T | 0.1473 | 0.54 | 110.35 M | 3.04 B |
| MSFT | Microsoft Corporation | 56.6533 | 3.94 T | 0.5111 | 0.91 | 21.52 M | 1.22 B |
| META | Meta Platforms Inc | 125.1082 | 1.56 T | 1.7264 | 1.4 | 18.36 M | 2.3 B |
| MU | Micron Technology | 22.2268 | 780.68 B | 0.3023 | 1.38 | 20.91 M | 464.71 M |
| ASML | ASML Holding N.V. ADR | 103.7115 | 549.12 B | 0.7586 | 0.74 | 419.85 K | 43.54 M |
| INTC | Intel Corp | 30.1678 | 299.13 B | 0.3348 | 1.12 | 22.4 M | 675.71 M |
| AMAT | Applied Materials | 30.2493 | 264.04 B | 0.3073 | 1.03 | 10.62 M | 321.25 M |
| PANW | Palo Alto Networks Inc | 22.9166 | 256.86 B | 0.47 | 2.09 | 13.45 M | 308.34 M |
| TXN | Texas Instruments | 57.9314 | 253.58 B | 0.4623 | 0.8 | 4.36 M | 252.66 M |
| LIN | Linde Plc | 100.362 | 236.54 B | 0.9184 | 0.92 | 995.1 K | 99.87 M |
| SHOP | Shopify Inc | 4.833 | 191.58 B | 0.046 | 0.96 | 9.48 M | 45.8 M |
| KLAC | K L A-Tencor Corp | 69.174 | 180.45 B | 0.8101 | 1.18 | 1.21 M | 83.54 M |
| QCOM | Qualcomm Inc | 51.3111 | 176.99 B | 0.3648 | 0.72 | 8.35 M | 428.44 M |
| ISRG | Intuitive Surg Inc | 75.351 | 159.96 B | 1.7733 | 2.41 | 5.69 M | 428.62 M |
| ADP | Automatic Data Processing, Inc. | 84.5592 | 119.75 B | 0.8194 | 0.98 | 1.78 M | 150.84 M |
| MAR | Marriot International | 76.3929 | 107.24 B | 0.8391 | 1.11 | 2.89 M | 220.57 M |
| WDC | Western Digital Cp | 48.1795 | 98.74 B | 0.4113 | 0.86 | 5.78 M | 278.59 M |
| ADBE | Adobe Systems Inc | 108.99 | 93.14 B | 0.73 | 0.67 | 1.78 M | 194.43 M |
| CSX | CSX Corp | 11.1774 | 90.99 B | 0.1822 | 1.66 | 29.65 M | 331.39 M |
| MNST | Monster Beverage Cp | 21.995 | 89.57 B | 0.245 | 1.13 | 4.02 M | 88.46 M |
| CDNS | Cadence Design Systems, Inc. | 26.11 | 87.78 B | 0.34 | 1.32 | 1.02 M | 26.57 M |
| FTNT | Fortinet Inc | 6.424 | 87.31 B | 0.032 | 0.5 | 11.8 M | 75.83 M |
| CMCSA | Comcast Corporation | 26.4692 | 86.61 B | 0.2916 | 1.11 | 24.89 M | 658.76 M |
| MDLZ | Mondelez Intl Inc | 36.1731 | 83.57 B | 0.7223 | 2.04 | 8.08 M | 292.16 M |
| AEP | American Electric Power Company | 45.6054 | 68.9 B | 0.7651 | 1.71 | 2.92 M | 133.09 M |
| FAST | Fastenal Company | 9.3107 | 60.8 B | 0.1806 | 1.98 | 10.95 M | 101.96 M |
| NDAQ | Nasdaq Inc | 19.5089 | 59.88 B | 0.1498 | 0.77 | 1.45 M | 28.33 M |
| MPWR | Monolithic Power Sys | 80.0569 | 58.06 B | 0.6956 | 0.88 | 261.5 K | 20.93 M |
| GRMN | Garmin Ltd | 38.1528 | 55.03 B | 0.2609 | 0.69 | 916.8 K | 34.98 M |
| ADSK | Autodesk Inc | 80.87 | 54.7 B | 0.89 | 1.11 | 1.76 M | 142.65 M |
| PCAR | Paccar Inc | 31.5951 | 53.69 B | 0.2601 | 0.83 | 2.4 M | 75.92 M |
| EBAY | Ebay Inc | 26.9732 | 53.54 B | 0.1419 | 0.53 | 8.17 M | 220.34 M |
| XEL | XCEL Energy Inc | 30.6597 | 51.14 B | 0.3014 | 0.99 | 1.87 M | 57.35 M |
| CCEP | Coca-Cola Europacific Partners Plc | 25.2005 | 50.97 B | 0.7754 | 3.17 | 2.54 M | 64.03 M |
| FANG | Diamondback Energy | 79.8748 | 49.96 B | 0.9224 | 1.17 | 1.2 M | 96.18 M |
| TRI | Thomson Reuters Corporation Common Shares | 36.5136 | 48.79 B | 0.2197 | 0.61 | 612.5 K | 22.36 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.5583 | 47.54 B | 0.5452 | 1.6 | 1.86 M | 64.17 M |
| EXC | Exelon Corp | 18.2705 | 47.21 B | 0.1704 | 0.94 | 10.16 M | 185.66 M |
| ROP | Roper Industries | 179.30 | 47.2 B | 2.818 | 1.6 | 670.54 K | 120.23 M |
| WDAY | Workday Inc | 81.70 | 46.49 B | 7.35 | 9.89 | 7.78 M | 635.68 M |
| PAYX | Paychex Inc | 46.2433 | 41.67 B | 0.2572 | 0.56 | 1.42 M | 65.88 M |
| TTWO | Take-Two Interactive Software | 51.11 | 40.18 B | 0.30 | 0.59 | 894.93 K | 45.74 M |
| TEAM | Atlassian | 26.00 | 38.9 B | 0.76 | 3.01 | 677.8 K | 17.62 M |
| COHR | Coherent Inc | 30.15 | 37.98 B | 0.25 | 0.84 | 228.8 K | 6.9 M |
| UAL | United Airlines Holdings Inc | 75.04 | 36.63 B | 1.38 | 1.87 | 5.19 M | 389.15 M |
| VOD | Vodafone Grp Plc ADR | 14.4583 | 36.1 B | 0.2671 | 1.88 | 9.95 M | 143.84 M |
| NTAP | Netapp Inc | 28.2524 | 33.23 B | 0.317 | 1.13 | 3.01 M | 84.93 M |
| ESLT | Elbit Systems Ltd | 93.4772 | 31.99 B | 0.6051 | 0.65 | 14.3 K | 1.34 M |
| MCHP | Microchip Technology | 27.9773 | 31.68 B | 0.686 | 2.51 | 6.5 M | 181.76 M |
| NTRS | Northern Trust Corp | 69.6853 | 31.29 B | 0.5806 | 0.84 | 959.8 K | 66.88 M |
| HBAN | Huntington Bcshs | 9.0086 | 31.18 B | 0.0737 | 0.82 | 11.26 M | 101.42 M |
| DXCM | Dexcom | 17.2575 | 29.62 B | 0.4975 | 2.97 | 7.85 M | 135.42 M |
| CPRT | Copart Inc | 7.16 | 29.6 B | 0.07 | 0.99 | 2.93 M | 20.98 M |
| KHC | Kraft Heinz Company | 56.5853 | 29.13 B | 0.5544 | 0.99 | 2.75 M | 155.86 M |
| CTSH | Cognizant Tech Sol | 50.2866 | 28.93 B | 0.3087 | 0.62 | 6.38 M | 320.68 M |
| TCOM | Trip.com Group Ltd ADR | 43.7573 | 27.94 B | 0.2587 | 0.59 | 2.45 M | 107.14 M |
| VRSN | Verisign Inc | 79.9031 | 27.69 B | 1.6297 | 2.08 | 1.16 M | 92.43 M |
| FWONK | Liberty Media F1 Series K | 29.9996 | 27.07 B | 0.2223 | 0.75 | 87.36 K | 2.62 M |
| VRSK | Verisk Analytics Inc | 78.8885 | 26.63 B | 0.4671 | 0.6 | 468.6 K | 36.97 M |
| FWONA | Liberty Media F1 Series A | 29.985 | 25.72 B | 0.2698 | 0.91 | 183.14 K | 5.49 M |
| FCNCA | First Citizens Bancs | 347.8937 | 25.26 B | 2.3252 | 0.67 | 25.7 K | 8.94 M |
| EXPD | Expeditors Intl | 48.0672 | 23.84 B | 0.7165 | 1.51 | 895.4 K | 43.04 M |
| PFG | Principal Financial Group Inc | 41.6743 | 23.55 B | 0.2331 | 0.56 | 944.7 K | 39.37 M |
| TROW | T Rowe Price Group | 52.4084 | 23.13 B | 0.3823 | 0.73 | 1.44 M | 75.36 M |
| LPLA | Lpl Financial Hld | 35.2766 | 23.01 B | 0.6575 | 1.9 | 597.5 K | 21.08 M |
| FSLR | First Solar Inc | 35.00 | 21.62 B | 1.61 | 4.82 | 3.16 M | 110.44 M |
| VNOM | Viper Energy LP | 9.535 | 21.21 B | 0.1644 | 1.75 | 61.67 K | 588.04 K |
| JBHT | J B Hunt Transport | 90.6553 | 20.28 B | 0.9183 | 1.02 | 689.46 K | 62.5 M |
| EVRG | Evergy Inc | 39.3325 | 20.18 B | 0.3641 | 0.93 | 850.9 K | 33.47 M |
| SBAC | SBA Communications | 96.0625 | 19.78 B | 1.9358 | 2.06 | 1.24 M | 119.53 M |
| CDW | CDW Corporation | 47.3688 | 19.6 B | 0.644 | 1.38 | 736.8 K | 34.9 M |
| ENTG | Entegris Inc | 18.1439 | 19.56 B | 0.6703 | 3.84 | 723.84 K | 13.13 M |
| SWKS | Skyworks Solutions | 63.9613 | 19.33 B | 0.8973 | 1.42 | 2.12 M | 135.59 M |
| LNT | Alliant Energy Corp | 28.2085 | 18.85 B | 0.3811 | 1.37 | 706.91 K | 19.94 M |
| WWD | Woodward Inc | 65.6952 | 18.74 B | 0.4715 | 0.72 | 166.01 K | 10.91 M |
| SSNC | SS&C Technologies | 28.461 | 18.24 B | 0.6171 | 2.22 | 1.27 M | 36.11 M |
| GEN | Gen Digital Inc | 12.3804 | 17.67 B | 0.1653 | 1.35 | 3.97 M | 49.13 M |
| EWBC | East West Bancorp | 41.7682 | 17.65 B | 0.4622 | 1.12 | 663.28 K | 27.7 M |
| NDSN | Nordson Corp | 103.8873 | 17.26 B | 1.8147 | 1.78 | 290.6 K | 30.19 M |
| HST | Host Marriott Financial Trust | 12.732 | 17.1 B | 0.1051 | 0.83 | 10.57 M | 134.56 M |
| NTNX | Nutanix Inc | 29.96 | 15.92 B | 0.78 | 2.67 | 923.47 K | 27.67 M |
| LAMR | Lamar Advertis A | 46.0367 | 15.84 B | 0.5627 | 1.24 | 665.9 K | 30.66 M |
| TSEM | Tower Semiconductor | 20.37 | 15.59 B | 0.28 | 1.39 | 817.7 K | 16.66 M |
| PNFP | Pinnacle Finl Ptnrs | 63.0694 | 15.21 B | 0.9495 | 1.53 | 172.67 K | 10.89 M |
| APA | Apa Corp | 50.3274 | 15.17 B | 0.7103 | 1.43 | 2.27 M | 114.27 M |
| LECO | Lincoln Elec Hld | 68.5881 | 14.91 B | 0.8703 | 1.29 | 613.4 K | 42.07 M |
| CG | The Carlyle Group | 11.4475 | 14.15 B | 0.0684 | 0.6 | 732.68 K | 8.39 M |
| LOGI | Logitech Int S.A. | 22.1578 | 13.65 B | 0.5226 | 2.42 | 592.46 K | 13.13 M |
| MKSI | Mks Instruments Inc | 58.1525 | 13 B | 0.5113 | 0.89 | 287.3 K | 16.71 M |
| CSGP | Costar Group Inc | 19.819 | 12.29 B | 0.399 | 2.05 | 2.02 M | 40.05 M |
| VIRT | Virtu Financial Cm A | 11.1519 | 11.67 B | 0.1711 | 1.56 | 207.52 K | 2.31 M |
| DPZ | Domino's Pizza Inc Common Stock | 152.1407 | 11 B | 2.3412 | 1.56 | 705 K | 107.26 M |
| TTEK | Tetra Tech Inc | 8.0612 | 10.32 B | 0.1031 | 1.3 | 1.27 M | 10.26 M |
| SYRE | Spyre Therapeutics Inc | 133.25 | 9.86 B | 8.00 | 6.39 | 336 | 44.77 K |
| BPOP | Popular Inc | 34.648 | 9.83 B | 0.4162 | 1.22 | 527.1 K | 18.26 M |
| SMTC | Semtech Corp | 32.70 | 9.63 B | 0.40 | 1.24 | 269.37 K | 8.81 M |
| ZION | Zions Bancorp | 33.4571 | 9.45 B | 0.2742 | 0.83 | 2.1 M | 70.33 M |
| MORN | Morningstar Inc | 69.9297 | 9.06 B | 0.5595 | 0.81 | 57.5 K | 4.02 M |
| PCTY | Paylocity Hld Corp | 33.37 | 9.03 B | 1.02 | 3.15 | 353.45 K | 11.79 M |
| SAIA | Saia Inc | 46.05 | 8.86 B | 1.25 | 2.79 | 162.87 K | 7.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 68.4714 | 888.27 B | 0.5111 | 0.75 | 14.71 M | 1.01 B |
| V | Visa Inc | 76.6837 | 789.94 B | 0.4593 | 0.6 | 7.5 M | 575.06 M |
| XOM | Exxon Mobil Corporation | 62.73 | 676.62 B | 0.6359 | 1.02 | 11.18 M | 701.55 M |
| CVX | Chevron Corp | 78.1779 | 414.8 B | 0.6541 | 0.84 | 6.16 M | 481.44 M |
| ORCL | Oracle Corporation | 34.9041 | 361.97 B | 0.4016 | 1.16 | 10.4 M | 363.11 M |
| MRK | Merck & Company | 44.2399 | 361.73 B | 1.2275 | 2.85 | 34.28 M | 1.52 B |
| BAC | Bank of America Corporation | 18.7111 | 341.01 B | 0.1055 | 0.57 | 92.39 M | 1.73 B |
| HSBC | HSBC Holdings Plc ADR | 25.6222 | 297.73 B | 0.3717 | 1.47 | 1.92 M | 49.14 M |
| MS | Morgan Stanley | 33.341 | 283.95 B | 0.4658 | 1.42 | 8.78 M | 292.64 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.47 | 280.78 B | 1.10 | 2.02 | 3.74 M | 207.62 M |
| RY | Royal Bank of Canada | 49.7308 | 278.49 B | 0.6837 | 1.39 | 1.2 M | 59.45 M |
| BML-PH | Bank of America Corporation | 12.9519 | 261.13 B | 0.1089 | 0.85 | 25.01 K | 323.93 K |
| BML-PG | Bank of America Corporation | 13.2422 | 260.21 B | 0.1626 | 1.24 | 11.75 K | 155.61 K |
| CAT | Caterpillar Inc | 76.8049 | 255.63 B | 0.6654 | 0.87 | 3.72 M | 285.75 M |
| GS | Goldman Sachs Group | 202.3113 | 249.73 B | 2.626 | 1.32 | 3.53 M | 714.68 M |
| BAC-PL | Bank of America Corporation | 704.0884 | 241.31 B | 3.9152 | 0.56 | 6.86 K | 4.83 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4479 | 236.03 B | 0.049 | 1.11 | 1.38 M | 6.13 M |
| IBM | International Business Machines | 108.2649 | 231.55 B | 1.4392 | 1.35 | 3.77 M | 407.63 M |
| DELL | Dell Technologies Inc | 14.739 | 208.88 B | 0.151 | 1.04 | 897.95 K | 13.23 M |
| BHP | BHP Billiton Ltd ADR | 19.2063 | 203.04 B | 0.3999 | 2.13 | 4.94 M | 94.9 M |
| DIS | Walt Disney Company | 102.3907 | 201.59 B | 0.9917 | 0.98 | 7.62 M | 779.89 M |
| TD | Toronto Dominion Bank | 34.7215 | 199.88 B | 0.2716 | 0.79 | 1.46 M | 50.75 M |
| MCD | McDonald's Corporation | 97.1334 | 195.68 B | 0.5062 | 0.52 | 3.57 M | 346.3 M |
| SHOP | Shopify Inc | 4.833 | 194.77 B | 0.046 | 0.96 | 9.48 M | 45.8 M |
| TTE | Totalenergies Se ADR | 26.73 | 192.81 B | 0.308 | 1.17 | 916.7 K | 24.5 M |
| WFC-PL | Wells Fargo & Company | 850.4433 | 187.78 B | 4.8476 | 0.57 | 6.33 K | 5.39 M |
| NEE | Nextera Energy | 25.6414 | 182.36 B | 0.1782 | 0.7 | 5.6 M | 143.6 M |
| DE | Deere & Company | 91.7779 | 181.09 B | 0.712 | 0.78 | 1.24 M | 113.37 M |
| CRM | Salesforce.com Inc | 74.6737 | 175.83 B | 1.7641 | 2.42 | 7.59 M | 566.87 M |
| UNP | Union Pacific Corp | 85.0418 | 172.38 B | 0.6932 | 0.82 | 2.86 M | 243.63 M |
| COP | ConocoPhillips | 38.5812 | 163.71 B | 1.175 | 3.14 | 8.69 M | 335.25 M |
| SONY | Sony Group Corp ADR | 5.5585 | 157.68 B | 0.1662 | 3.08 | 6.09 M | 33.84 M |
| ACN | Accenture Plc | 99.0719 | 153.89 B | 0.9044 | 0.92 | 2.85 M | 281.94 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4719 | 146.21 B | 0.0826 | 1.53 | 570.5 K | 3.12 M |
| UL | Unilever Plc ADR | 34.4593 | 142.12 B | 0.2261 | 0.66 | 1.4 M | 48.4 M |
| RIO | Rio Tinto Plc ADR | 19.9975 | 136.19 B | 0.3357 | 1.71 | 4.78 M | 95.64 M |
| SPGI | S&P Global Inc | 102.9658 | 135.62 B | 0.5701 | 0.56 | 1.3 M | 133.51 M |
| ETN | Eaton Corp | 54.9317 | 132.76 B | 1.003 | 1.86 | 2.13 M | 116.81 M |
| BTI | British American Tobacco Industries ADR | 29.6491 | 130.83 B | 0.2591 | 0.88 | 3.25 M | 96.41 M |
| HDB | Hdfc Bank Ltd ADR | 13.3049 | 129.32 B | 0.4347 | 3.38 | 6.65 M | 88.44 M |
| SYK | Stryker Corp | 111.7707 | 124.06 B | 1.5908 | 1.44 | 3.14 M | 351.06 M |
| IBN | Icici Bank Ltd ADR | 6.8001 | 121.68 B | 0.1463 | 2.2 | 6.77 M | 46.06 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.2287 | 119.41 B | 0.1455 | 4.72 | 24.93 M | 80.48 M |
| BMO | Bank of Montreal | 50.3024 | 118.95 B | 0.7712 | 1.56 | 506.2 K | 25.46 M |
| PH | Parker-Hannifin Corp | 125.9682 | 115.74 B | 2.9321 | 2.38 | 1.44 M | 181.56 M |
| BP | BP Plc ADR | 22.2879 | 114.69 B | 0.2611 | 1.19 | 4.42 M | 98.57 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.9881 | 112.28 B | 0.2154 | 3.73 | 5.76 M | 34.47 M |
| BNS | Bank of Nova Scotia | 36.164 | 111.75 B | 0.4723 | 1.32 | 796.2 K | 28.79 M |
| SO | Southern Company | 33.2338 | 107.51 B | 0.2455 | 0.74 | 2.64 M | 87.62 M |
| NOW | Servicenow Inc | 83.90 | 105.84 B | 2.23 | 2.73 | 2.08 M | 174.91 M |
| CM | Canadian Imperial Bank of Commerce | 24.4405 | 104.58 B | 0.1711 | 0.71 | 1.18 M | 28.94 M |
| ENB | Enbridge Inc | 24.0658 | 104.51 B | 0.1729 | 0.72 | 1.7 M | 40.88 M |
| HCA | Hca Holdings Inc | 73.6135 | 103.4 B | 0.9653 | 1.33 | 1.84 M | 135.26 M |
| MPC | Marathon Petroleum Corp | 37.3882 | 101.49 B | 0.5195 | 1.41 | 6.68 M | 249.81 M |
| DUK | Duke Energy Corp | 52.8745 | 99.63 B | 0.4114 | 0.78 | 2.73 M | 144.15 M |
| EQNR | Equinor ASA ADR | 11.1638 | 99.39 B | 0.2011 | 1.83 | 2.39 M | 26.73 M |
| AEM | Agnico-Eagle Mines Ltd | 38.2077 | 96.85 B | 1.0066 | 2.71 | 2.34 M | 89.4 M |
| VLO | Valero Energy Corp | 46.556 | 96.62 B | 0.3818 | 0.83 | 3.39 M | 157.87 M |
| PSX | Phillips 66 | 59.6223 | 95.85 B | 0.7937 | 1.35 | 3.54 M | 211.27 M |
| MMM | 3M Company | 109.329 | 95.67 B | 0.8052 | 0.74 | 1.89 M | 206.54 M |
| WM | Waste Management | 59.5407 | 93.95 B | 0.5433 | 0.92 | 1.73 M | 103.12 M |
| USB | U.S. Bancorp | 36.5884 | 92.63 B | 0.4027 | 1.11 | 7.23 M | 264.65 M |
| GLW | Corning Inc | 19.3599 | 91.42 B | 0.1412 | 0.73 | 4.99 M | 96.58 M |
| EMR | Emerson Electric Company | 45.8764 | 90.93 B | 0.7013 | 1.55 | 2.69 M | 123.21 M |
| ING | ING Groep N.V. ADR | 8.6447 | 90.4 B | 0.0477 | 0.55 | 3 M | 25.91 M |
| PNC | PNC Bank | 88.6946 | 89.43 B | 1.9445 | 2.24 | 4.41 M | 391.02 M |
| KKR | KKR & Co. LP | 14.9336 | 89.11 B | 0.1212 | 0.82 | 2.77 M | 41.43 M |
| TT | Trane Technologies Plc | 51.7607 | 87.94 B | 0.7714 | 1.51 | 2.42 M | 125.49 M |
| RCL | Royal Caribbean Cruises Ltd | 78.4338 | 87.51 B | 0.6248 | 0.8 | 1.12 M | 87.96 M |
| FCX | Freeport-Mcmoran Inc | 14.3604 | 85.33 B | 0.2896 | 2.06 | 29.75 M | 427.26 M |
| NGG | National Grid Transco Plc ADR | 34.2501 | 83.6 B | 0.2928 | 0.86 | 811.67 K | 27.8 M |
| SHW | Sherwin-Williams Company | 87.0269 | 83.13 B | 1.4967 | 1.75 | 2.52 M | 219.59 M |
| HWM | Howmet Aerospace Inc | 15.5256 | 81.84 B | 0.287 | 1.88 | 5.48 M | 85.02 M |
| JCI | Johnson Controls Intl | 35.5627 | 81.79 B | 0.3792 | 1.08 | 14.69 M | 522.44 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.173 | 81.45 B | 0.0776 | 2.51 | 22.13 M | 70.22 M |
| WMB | Williams Companies | 17.6664 | 80.11 B | 0.1719 | 0.98 | 21.37 M | 377.57 M |
| EPD | Enterprise Products Partners LP | 14.0515 | 79.86 B | 0.2519 | 1.83 | 4.99 M | 70.17 M |
| SU | Suncor Energy Inc | 22.7358 | 79.14 B | 0.1597 | 0.71 | 3.13 M | 71.24 M |
| CI | Cigna Corp | 129.6546 | 77.58 B | 2.1906 | 1.72 | 1.42 M | 183.93 M |
| USB-PH | U.S. Bancorp | 18.3755 | 77.52 B | 0.568 | 3.19 | 72.64 K | 1.33 M |
| EOG | Eog Resources | 78.2581 | 77.17 B | 1.1338 | 1.47 | 3.54 M | 277.26 M |
| CNI | Canadian National Railway | 59.0111 | 74.4 B | 1.0128 | 1.75 | 891.09 K | 52.58 M |
| SLB | Schlumberger N.V. | 65.713 | 73.68 B | 0.8132 | 1.25 | 4.15 M | 272.68 M |
| GM | General Motors Company | 31.9438 | 73.15 B | 0.5051 | 1.61 | 19.55 M | 624.63 M |
| RACE | Ferrari N.V. | 54.6029 | 72.92 B | 0.3952 | 0.73 | 289.7 K | 15.82 M |
| NSC | Norfolk Southern Corp | 91.3028 | 71.86 B | 1.0654 | 1.18 | 1.18 M | 107.76 M |
| MFC | Manulife Financial Corp | 12.089 | 71.43 B | 0.1985 | 1.67 | 2.53 M | 30.55 M |
| APO | Apollo Global Management Llc C | 14.9732 | 68.96 B | 0.2095 | 1.42 | 1.33 M | 19.89 M |
| APD | Air Products and Chemicals | 116.4274 | 67.88 B | 0.5981 | 0.52 | 1 M | 116.52 M |
| GWW | W.W. Grainger | 205.5089 | 67.45 B | 4.5552 | 2.27 | 873.2 K | 179.45 M |
| KMI | Kinder Morgan | 13.5029 | 66.74 B | 0.2277 | 1.72 | 10.21 M | 137.88 M |
| DB | Deutsche Bank Ag | 14.7355 | 64.6 B | 0.3544 | 2.46 | 7.08 M | 104.37 M |
| TRP | Tc Energy Corp | 27.1727 | 64.51 B | 0.2121 | 0.79 | 725.2 K | 19.71 M |
| MS-PE | Morgan Stanley | 19.7298 | 64.26 B | 0.1023 | 0.52 | 32.12 K | 633.74 K |
| CRH | CRH Plc ADR | 27.5057 | 63.07 B | 0.4843 | 1.79 | 805 K | 22.14 M |
| MET | Metlife Inc | 36.3128 | 62.02 B | 0.3336 | 0.93 | 6.24 M | 226.77 M |
| CMI | Cummins Inc | 110.7457 | 61.96 B | 0.9051 | 0.82 | 837.1 K | 92.71 M |
| AFL | Aflac Inc | 28.1615 | 61.49 B | 0.1734 | 0.62 | 4.32 M | 121.73 M |
| TEL | TE Connectivity Ltd | 58.9329 | 59.52 B | 0.7913 | 1.36 | 2.44 M | 143.65 M |
| BDX | Becton Dickinson and Company | 115.7859 | 57.71 B | 1.8463 | 1.62 | 2.14 M | 247.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBP | Helix Biopharm | 7.35 | 0.75 | 11.36 | 400 | 2.94 K | |
| TECK-B | Teck Resources Limited | 27.9465 | 1.7422 | 6.65 | 4.67 M | 130.53 M | |
| ACX | Act Energy Technologies Ltd | 6.44 | 0.35 | 5.75 | 283.56 K | 1.83 M | |
| BBD-B | Bombardier Inc Series B | 64.75 | 3.00 | 4.86 | 652.78 K | 42.27 M | |
| EFR | Energy Fuels Inc | 3.03 | 0.14 | 4.84 | 1.07 M | 3.23 M | |
| TECK-A | Teck Resources Limited | 28.9658 | 1.3118 | 4.74 | 14.37 K | 416.3 K | |
| AC | Air Canada | 14.23 | 0.64 | 4.71 | 1.56 M | 22.24 M | |
| CCO | Cameco Corp | 15.398 | 0.6772 | 4.6 | 3.93 M | 60.51 M | |
| PMET | Patriot Battery Metals Inc | 3.60 | 0.15 | 4.35 | 333 | 1.2 K | |
| USA | Americas Silver Corp | 9.60 | 0.35 | 3.78 | 29.8 K | 286.08 K | |
| BDI | Black Diamond Group Ltd | 4.0408 | 0.143 | 3.67 | 217.4 K | 878.45 K | |
| FM | First Quantum Minerals Ltd | 16.1893 | 0.5709 | 3.66 | 4.01 M | 64.96 M | |
| CUP-U | Caribbean Utilities Company Ltd | 8.2596 | 0.287 | 3.6 | 1.7 K | 14.04 K | |
| BBD-A | Bombardier Inc | 65.50 | 2.25 | 3.56 | 366.05 K | 23.98 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.9139 | 0.1933 | 3.38 | 322.17 K | 1.91 M | |
| RUS | Russel Metals | 15.8502 | 0.4847 | 3.15 | 131.2 K | 2.08 M | |
| LUG | Lundin Gold Inc | 4.7654 | 0.1447 | 3.13 | 224.8 K | 1.07 M | |
| FTS-PI | Fortis Inc Pref I | 7.7943 | 0.2285 | 3.02 | 4 K | 31.18 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.415 | 0.21 | 2.91 | 268.59 K | 1.99 M | |
| TFII | Tfi International Inc | 29.1515 | 0.7908 | 2.79 | 450.04 K | 13.12 M | |
| TXG | Torex Gold Resources Inc | 27.8301 | 0.7269 | 2.68 | 550.45 K | 15.32 M | |
| XTC | Exco Tech | 7.2892 | 0.1868 | 2.63 | 39.72 K | 289.54 K | |
| DXT | Dexterra Group Inc | 6.3971 | 0.16 | 2.57 | 50.76 K | 324.72 K | |
| PBL | Pollard Banknote Ltd | 7.6407 | 0.1868 | 2.51 | 5.35 K | 40.88 K | |
| ACQ | Autocanada Inc | 23.4829 | 0.5659 | 2.47 | 106.14 K | 2.49 M | |
| KXS | Kinaxis Inc | 63.47 | 1.46 | 2.35 | 93.8 K | 5.95 M | |
| BDT | Bird Construction Inc | 5.7096 | 0.1304 | 2.34 | 172.8 K | 986.62 K | |
| AEM | Agnico Eagle Mines Ltd | 50.2896 | 1.1473 | 2.33 | 1.04 M | 52.48 M | |
| ELD | Eldorado Gold | 22.6947 | 0.4966 | 2.24 | 10.54 M | 239.21 M | |
| AGF-B | AGF Management Limited | 4.008 | 0.0865 | 2.21 | 423.59 K | 1.7 M | |
| GAU | Galiano Gold Inc | 4.88 | 0.10 | 2.09 | 1.49 M | 7.25 M | |
| DII-B | Dorel Industries Inc | 13.9212 | 0.2768 | 2.03 | 17.25 K | 240.07 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.876 | 0.2315 | 1.99 | 7.75 K | 92.04 K | |
| CAS | Cascades Inc | 9.0807 | 0.1769 | 1.99 | 60.16 K | 546.33 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.5007 | 0.1654 | 1.98 | 7.47 K | 63.54 K | |
| MX | Methanex Corp | 52.0463 | 0.9961 | 1.95 | 282.09 K | 14.68 M | |
| CFP | Canfor Corp | 15.22 | 0.29 | 1.94 | 252.1 K | 3.84 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.0003 | 0.174 | 1.77 | 8.43 K | 84.27 K | |
| CCL-A | CCL Industries Inc | 45.9734 | 0.7974 | 1.77 | 500 | 22.99 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.2692 | 0.0903 | 1.74 | 4.58 K | 24.14 K | |
| AGI | Alamos Gold Inc Cls A | 10.4991 | 0.1778 | 1.72 | 2.15 M | 22.59 M | |
| CPX-PE | Capital Power Corporation Pref E | 10.2856 | 0.1689 | 1.67 | 10.6 K | 109.03 K | |
| OVV | Ovintiv Inc | 69.6998 | 1.1346 | 1.65 | 1.02 M | 71.13 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.0882 | 0.164 | 1.65 | 75.99 K | 766.6 K | |
| EFX | Enerflex Ltd | 14.6649 | 0.2366 | 1.64 | 118.1 K | 1.73 M | |
| BBD-PD | Bombardier Inc Pref D | 4.4247 | 0.071 | 1.63 | 4.27 K | 18.89 K | |
| SGY | Surge Energy Inc | 17.3072 | 0.2713 | 1.59 | 78.68 K | 1.36 M | |
| BOS | Airboss America J | 9.5973 | 0.1502 | 1.59 | 25.77 K | 247.33 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.2475 | 0.1132 | 1.59 | 13.6 K | 98.57 K | |
| TA | Transalta Corp | 6.4784 | 0.1009 | 1.58 | 640.53 K | 4.15 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.8379 | 0.1362 | 1.57 | 10.85 K | 95.89 K | |
| ADEN | Adentra Inc | 14.8343 | 0.2286 | 1.57 | 89.9 K | 1.33 M | |
| JOY | Journey Energy Inc | 3.25 | 0.05 | 1.56 | 25.9 K | 84.17 K | |
| AAV | Advantage Oil & Gas Ltd | 8.51 | 0.13 | 1.55 | 1.2 M | 10.22 M | |
| ENB-PY | Enbridge Inc Pref 3 | 10.1319 | 0.1528 | 1.53 | 7.38 K | 74.82 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.3684 | 0.1855 | 1.52 | 6.5 K | 80.39 K | |
| GIB-A | CGI Inc | 64.6793 | 0.9513 | 1.49 | 412.29 K | 26.67 M | |
| IAG | IA Financial Corp Inc | 41.0402 | 0.5645 | 1.39 | 212.7 K | 8.73 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.0295 | 0.1378 | 1.39 | 2.62 K | 26.26 K | |
| IFP | Interfor Corp | 13.7009 | 0.1878 | 1.39 | 85.1 K | 1.17 M | |
| MFC | Manulife Fin | 16.1221 | 0.2139 | 1.34 | 4.89 M | 78.78 M | |
| OR | Osisko Gold Royalties Ltd | 12.5979 | 0.1671 | 1.34 | 793.98 K | 10 M | |
| TOY | Spin Master Corp | 31.8019 | 0.4179 | 1.33 | 43 K | 1.37 M | |
| CNR | Canadian National Railway Co. | 77.7834 | 1.0131 | 1.32 | 974.9 K | 75.83 M | |
| TWM | Tidewater Midstream and Infras Ltd | 484.5555 | 6.2123 | 1.3 | 684 | 331.44 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.6673 | 0.0851 | 1.29 | 23.31 K | 155.43 K | |
| NPI-PA | Northland Power Inc Pref A | 11.4529 | 0.1443 | 1.28 | 4.53 K | 51.82 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 9.0603 | 0.1139 | 1.27 | 99.18 K | 898.58 K | |
| CTC-A | Canadian Tire Corporation Limited | 104.1853 | 1.2942 | 1.26 | 168.3 K | 17.53 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.3897 | 0.1165 | 1.26 | 64.75 K | 607.98 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 14.3995 | 0.178 | 1.25 | 3.49 K | 50.25 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.6726 | 0.1422 | 1.23 | 13.22 K | 154.31 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.3227 | 0.1494 | 1.23 | 8.65 K | 106.63 K | |
| POW | Power Corp of Canada Sv | 18.4755 | 0.2216 | 1.21 | 566.75 K | 10.47 M | |
| FFN | North American Financial 15 Split Corp | 3.0365 | 0.0363 | 1.21 | 20.9 K | 63.47 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.6187 | 0.1261 | 1.2 | 5.1 K | 54.16 K | |
| BMO | Bank of Montreal | 64.5637 | 0.7642 | 1.2 | 1.41 M | 90.73 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.1555 | 0.1539 | 1.18 | 54.57 K | 717.94 K | |
| SLF | Sun Life Financial Inc | 36.0325 | 0.4207 | 1.18 | 1.13 M | 40.79 M | |
| SGR-U | Slate Grocery REIT | 4.9499 | 0.0571 | 1.17 | 3.24 K | 16.02 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.1532 | 0.1163 | 1.16 | 5.77 K | 58.61 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.4246 | 0.0616 | 1.15 | 500 | 2.71 K | |
| LB | Laurentian Bank | 35.1893 | 0.3991 | 1.15 | 91.95 K | 3.24 M | |
| NWC | The North West Company Inc | 18.9733 | 0.211 | 1.12 | 98.12 K | 1.86 M | |
| FSV | Firstservice Corp | 61.1552 | 0.668 | 1.1 | 44.9 K | 2.75 M | |
| PPTA | Perpetua Resources Corp | 9.20 | 0.10 | 1.1 | 9.21 K | 84.73 K | |
| GTE | Gran Tierra Energy Inc | 37.00 | 0.40 | 1.09 | 71.73 K | 2.65 M | |
| CPX | Capital Power Corp | 14.3033 | 0.1525 | 1.08 | 319.39 K | 4.57 M | |
| SVM | Silvercorp Metals Inc | 3.5099 | 0.0372 | 1.07 | 706.5 K | 2.48 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.6758 | 0.1011 | 1.06 | 11.02 K | 106.67 K | |
| AFN | Ag Growth International Inc | 41.5015 | 0.4215 | 1.03 | 31 K | 1.29 M | |
| BCE-PK | BCE Inc Pref AK | 10.0334 | 0.1007 | 1.01 | 13.86 K | 139.1 K | |
| NA-PS | National Bank of Canada Pref S | 12.3752 | 0.1225 | 1 | 5.8 K | 71.75 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.8104 | 0.0872 | 1 | 1.2 K | 10.57 K | |
| RY | Royal Bank of Canada | 65.5302 | 0.6422 | 0.99 | 6.06 M | 397.21 M | |
| STN | Stantec Inc | 30.50 | 0.2931 | 0.97 | 184.11 K | 5.62 M | |
| BYD | Boyd Group Services Inc | 82.9539 | 0.7878 | 0.96 | 15.2 K | 1.26 M | |
| WFG | West Fraser Timber CO Ltd | 41.2883 | 0.3886 | 0.95 | 310.7 K | 12.83 M | |
| EVT | Economic Investment | 5.8391 | 0.0545 | 0.94 | 7 K | 40.87 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 13.9454 | 0.1299 | 0.94 | 3.1 K | 43.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.3635 | 251.94 B | 0.0288 | 0.54 | 147.01 K | 788.49 K |
| BYDDY | BYD Company Limited | 11.175 | 86.16 B | 0.215 | 1.96 | 56.09 K | 626.83 K |
| MBGAF | Mercedes-Benz Group AG | 57.9466 | 43.99 B | 0.5254 | 0.91 | 37.8 K | 2.19 M |
| LUGDF | Lundin Gold Inc | 4.1212 | 16.83 B | 0.1264 | 3.16 | 14.5 K | 59.76 K |
| GTCH | GBT Technologies Inc | 5500.00 | 2.44 M | 50.00 | 0.92 | 2 | 11 K |
| CGAC | Code Green Apparel Corp | 5.00 | 1.09 M | 0.46 | 10.13 | 265 | 1.32 K |
| SEII | Sharing Economy International Inc | 146.66 | 645.17 K | 10.66 | 7.84 | 429 | 62.92 K |
| TGHI | Touchpoint Group Holdings Inc | 38.25 | 344.25 K | 0.75 | 2 | 125 | 4.78 K |
| DNAX | DNA Brands Inc | 140.00 | 339.48 K | 70.00 | 100 | 19 | 2.66 K |
| DSGT | DSG Global Inc | 1600.00 | 164.82 K | 200.00 | 14.29 | 4.26 K | 6.81 M |
| ERFB | ERF Wireless Inc | 178.00 | 84.13 K | 13.00 | 7.88 | 2.17 M | 385.76 M |
| ASHI | Vapor Hub International Inc. | 4.98 | 60.28 K | 0.68 | 15.81 | 3.37 K | 16.78 K |
| SGMD | Sugarmade Inc | 11.28 | 6.6 K | 0.446 | 4.12 | 7.78 K | 87.75 K |
| WTRV | White River Energy Corp. | 28.50 | 6.2 K | 0.95 | 3.45 | 11 | 313.5 |
| CGIP | Celadon Group Inc | 8.6722 | 5.66 K | 0.5483 | 6.75 | 288.63 K | 2.5 M |
| CLAZF | Claritas Pharmaceuticals Inc | 14.458 | 3.66 K | 8.5562 | 144.98 | 2.56 K | 36.97 K |
| AFIIQ | Armstrong Flooring Inc | 20.20 | 2.18 K | 0.16 | 0.8 | 64.1 K | 1.29 M |
| EMWPF | Eros Media World Plc | 240.00 | 1.9 K | 16.00 | 7.14 | 22.81 K | 5.48 M |
| CYRNQ | CYRNQ | 40.00 | 799 | 0.50 | 1.27 | 5.69 K | 227.64 K |
| CALIQ | China Auto Logistics Inc. | 3.58 | 484 | 0.10 | 2.87 | 5.51 K | 19.72 K |
| SYNE | Synthesis Energy Systems Inc | 54.336 | 157 | 0.2816 | 0.52 | 442 | 24.02 K |
| SIRC | Solar Integrated Roofing Corporation | 127.50 | 15.75 | 14.09 | 132 | 16.83 K | |
| HMNY | Helios and Matheson Analytics Inc | 915.00 | 105.00 | 12.96 | 3.45 K | 3.15 M | |
| TREVQ | Trevali Mining Corporation | 9.675 | 0.172 | 1.81 | 4.67 K | 45.18 K | |
| FIORF | Fiore Cannabis Ltd | 4.24 | 0.05 | 1.19 | 24.15 K | 102.41 K | |
| CHALF | Chalice Brands Ltd | 6.854 | 0.069 | 1.02 | 7.18 K | 49.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 80.00 | 15.00 | 23.08 | 4 K | 320.4 K | |
| KEEK | Personas Social Incorporated | 89.00 | 16.50 | 22.76 | 58.8 K | 5.23 M | |
| MET | Metalore Resources Limited | 3.1547 | 0.4854 | 18.18 | 600 | 1.89 K | |
| NXS | Nexus Gold Corp | 350.00 | 50.00 | 16.67 | 1.7 K | 595.7 K | |
| GORO | Goldgroup Mining Inc. | 6.00 | 0.80 | 15.38 | 19.91 K | 119.43 K | |
| GPUS | Alset AI Ventures Inc. | 11.60 | 1.20 | 11.54 | 437 | 5.07 K | |
| IDL | Imaging Dynamics Company Ltd | 3.90 | 0.40 | 11.43 | 250 | 975 | |
| EPO-H | Encanto Potash Corp | 5.00 | 0.50 | 11.11 | 22.42 K | 112.09 K | |
| INTR | Intrepid Metals Corp. | 10.00 | 1.00 | 11.11 | 1.01 K | 10.1 K | |
| SKEL | Skeleton Coast Uranium Corp. | 14.40 | 1.20 | 9.09 | 675 | 9.72 K | |
| TELO | Telo Genomics Corp | 4.05 | 0.30 | 8 | 1.26 M | 5.12 M | |
| CTN | Centurion Minerals Ltd | 6.72 | 0.48 | 7.69 | 520 | 3.49 K | |
| PTF | Pender Growth Fund Inc | 3.29 | 0.23 | 7.52 | 3.7 K | 12.17 K | |
| SEVA | Seva Mining Corp. | 4.50 | 0.20 | 4.65 | 5 K | 22.5 K | |
| SKRR | SKRR Exploration Inc | 11.50 | 0.50 | 4.55 | 100 | 1.15 K | |
| BLDS | Badlands Resources Inc. | 3.10 | 0.10 | 3.33 | 500 | 1.55 K | |
| GBU | Gabriel Resources Ltd | 4.90 | 0.15 | 3.16 | 20.5 K | 100.45 K | |
| CKG | Chesapeake Gold Corp | 4.285 | 0.125 | 3 | 7.5 K | 32.14 K | |
| ERA | Elcora Advanced Materials Corp | 3.60 | 0.10 | 2.86 | 2.4 K | 8.64 K | |
| KGS | Kingman Minerals Ltd | 20.50 | 0.50 | 2.5 | 370 | 7.58 K | |
| LTNG | Lightning Resource Corp. | 4.10 | 0.10 | 2.5 | 250 | 1.02 K | |
| BBB | Brixton Metals Corporation | 4.50 | 0.10 | 2.27 | 4.94 K | 22.23 K | |
| REKO | Reko International Group Inc | 4.2703 | 0.0854 | 2.04 | 3.2 K | 13.66 K | |
| AUMB | 1911 Gold Corporation | 6.68 | 0.09 | 1.37 | 1.82 M | 12.14 M | |
| CDB | Cordoba Minerals Corp | 12.75 | 0.17 | 1.35 | 22.18 K | 282.82 K | |
| GSKR | Goldsky Resources Corp. | 4.16 | 0.04 | 0.97 | 13.15 K | 54.7 K |