Gainer Valuations for 13 January 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 13 January 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 66.3614 | 36.86 B | 1.0526 | 1.61 | 513.3 K | 34.06 M |
| GSAT | Globalstar | 22.80 | 10.92 B | 1.35 | 6.29 | 681.02 K | 15.53 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.5688 | 3.99 B | 0.2612 | 2.12 | 3.17 K | 39.91 K |
| NHC | National Healthcare Corp | 58.8769 | 3.27 B | 0.5388 | 0.92 | 24.4 K | 1.44 M |
| PRK | Park National Corp | 82.0562 | 3.2 B | 0.7426 | 0.91 | 31.5 K | 2.58 M |
| NG | Novagold Resources Inc | 5.10 | 2.81 B | 0.08 | 1.59 | 1.27 M | 6.47 M |
| NOG | Northern Oil and Gas | 26.3081 | 2.43 B | 0.4047 | 1.56 | 79.64 K | 2.1 M |
| CET | Central Securities Corp | 13.9514 | 1.63 B | 0.0754 | 0.54 | 46.8 K | 652.93 K |
| TMP | Tompkinstrustco | 68.1136 | 1.43 B | 0.6504 | 0.96 | 31.7 K | 2.16 M |
| USAS | Americas Silver Corp | 7.80 | 1.04 B | 0.50 | 6.85 | 32.04 K | 249.91 K |
| GAU | Galiano Gold Inc | 3.77 | 653.98 M | 0.13 | 3.57 | 564 K | 2.13 M |
| GORO | Gold Resource Corp | 4.5417 | 532.43 M | 0.0343 | 0.76 | 545.66 K | 2.48 M |
| CTGO | Contango Ore Inc | 22.50 | 520 M | 1.50 | 7.14 | 910 | 20.48 K |
| CIX | Compx International Inc | 8.4134 | 476.9 M | 0.1552 | 1.88 | 5.34 K | 44.92 K |
| SENS | Senseonics Holdings | 54.60 | 454.19 M | 4.20 | 8.33 | 8.96 K | 489.22 K |
| RLGT | Radiant Logistics | 3.78 | 417.65 M | 0.02 | 0.53 | 133.61 K | 505.05 K |
| REI | Ring Energy Inc | 13.28 | 289.2 M | 0.14 | 1.07 | 325 K | 4.32 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7729 | 278.41 M | 0.1164 | 1.21 | 61.8 K | 603.97 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2141 | 257.97 M | 0.0464 | 1.46 | 225.68 K | 725.35 K |
| BKTI | Bk Technologies Inc | 20.5865 | 252.32 M | 0.2101 | 1.03 | 728 | 14.99 K |
| GENC | Gencor Industries IN | 15.95 | 249.18 M | 0.55 | 3.57 | 65.9 K | 1.05 M |
| ERC | Wells Fargo Advantage Multi-Sector | 5.4442 | 240.14 M | 0.0583 | 1.08 | 148.6 K | 809.01 K |
| PLX | Protalix Biotherapeutics | 4.30 | 204.65 M | 0.248 | 6.12 | 132.98 K | 571.83 K |
| INTT | Intest Corp | 4.70 | 171.48 M | 0.10 | 2.17 | 8.08 K | 37.98 K |
| ECF | Ellsworth Convertible Growth and Income | 4.3537 | 155.29 M | 0.0408 | 0.95 | 51.8 K | 225.52 K |
| LODE | Comstock Mining Inc | 70.075 | 148.31 M | 1.325 | 1.93 | 1.56 K | 109.53 K |
| EPM | Evolution Petroleum Corp | 5.1093 | 139.8 M | 0.1648 | 3.33 | 64.7 K | 330.57 K |
| BCV | Bancroft Convertible Fund | 9.4345 | 117.76 M | 0.1039 | 1.11 | 3.1 K | 29.25 K |
| OPHC | Optimumbank Hlds | 3.81 | 111.53 M | 0.23 | 6.42 | 95.9 K | 365.38 K |
| SDEV | Stablecoin Development Corporation | 15992.4785 | 71.65 M | 809.7451 | 5.33 | 5 | 79.96 K |
| WYY | Widepoint Corp | 8.20 | 62.89 M | 0.201 | 2.51 | 13.18 K | 108.05 K |
| CVU | CPI Aerostructures | 8.475 | 61.21 M | 0.075 | 0.89 | 28.17 K | 238.75 K |
| COE | 51Talk Online Education Group | 59.20 | 60.49 M | 0.7716 | 1.32 | 1.02 K | 60.56 K |
| ATNM | Actinium Pharmaceuticals Inc | 32.40 | 44.96 M | 2.70 | 9.09 | 23.31 K | 755.24 K |
| GRF | Eagle Capital Growth Fund | 4.1456 | 39.68 M | 0.0402 | 0.98 | 400 | 1.66 K |
| ZDGE | Zedge Inc Cl B | 3.1379 | 34.77 M | 0.0394 | 1.27 | 30 K | 94.12 K |
| BCHT | Birchtech Corp. | 6.70 | 30.25 M | 0.05 | 0.75 | 13.46 K | 90.18 K |
| CVM | Cel-Sci Corp | 97.50 | 25.5 M | 7.50 | 8.33 | 3.65 K | 356.17 K |
| MXC | Mexco Energy Corp | 4.4773 | 21.32 M | 0.1163 | 2.67 | 4.2 K | 18.8 K |
| JOB | General Employment Enterprises | 4.84 | 20.81 M | 0.10 | 2.11 | 1.68 K | 8.11 K |
| UUU | Universal Security Instruments | 3.2418 | 16.02 M | 0.0926 | 2.94 | 4.9 K | 15.88 K |
| REED | Reed's, Inc. | 1210.2631 | 11.98 M | 28.8158 | 2.44 | 77 | 93.19 K |
| CVR | Chicago Rivet & Machine Company | 33.2658 | 10.15 M | 1.0359 | 3.21 | 3.3 K | 109.78 K |
| AMS | American Shared Hospital Services | 4.275 | 7.71 M | 0.275 | 6.88 | 244.95 K | 1.05 M |
| TOVX | Theriva Biologics Inc | 7612.50 | 7.64 M | 262.50 | 3.57 | 51 | 388.24 K |
| INUV | Inuvo Inc | 16.10 | 6.76 M | 0.50 | 3.21 | 1.85 K | 29.79 K |
| AUMN | Golden Minerals Company | 16.9975 | 3.4 M | 0.265 | 1.58 | 6.18 K | 105.03 K |
| PW | Power REIT | 6.879 | 2.48 M | 0.49 | 7.67 | 1.3 K | 8.98 K |
| OGEN | Oragenics Inc | 11880.00 | 1.58 M | 180.00 | 1.54 | 1 | 11.88 K |
| MTNB | Matinas Biopharma Hl | 89.50 | 1.17 M | 0.575 | 0.65 | 3.15 K | 282.28 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.9354 | 0.5624 | 1.91 | 3.23 K | 96.69 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.3344 | 0.2298 | 0.99 | 400 | 9.33 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.2668 | 0.1334 | 0.55 | 130 | 3.15 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 823.984 | 1.48 T | 19.15 | 2.38 | 168.97 M | 139.23 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 3.10 | 0.30 | 10.71 | 27.55 K | 85.4 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 129.30 | 1.55 | 1.21 | 4.86 K | 627.88 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9202.3398 | 1.11 B | 57.8701 | 0.63 | 48.28 M | 444.32 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 127.3407 | 1.56 T | 1.7066 | 1.36 | 24.88 M | 3.17 B |
| TSLA | Tesla Inc | 15.85 | 1.42 T | 0.544 | 3.55 | 91.39 M | 1.45 B |
| AVGO | Broadcom Inc. | 14.1739 | 1.4 T | 0.1249 | 0.89 | 20.9 M | 296.26 M |
| AZN | Astrazeneca Plc ADR | 43.5061 | 289.14 B | 0.5176 | 1.2 | 2.58 M | 112.24 M |
| AMAT | Applied Materials | 30.5385 | 264.04 B | 0.4338 | 1.44 | 6.91 M | 211.06 M |
| NFLX | Netflix Inc | 13.37 | 260.38 B | 0.452 | 3.5 | 105.15 M | 1.41 B |
| PANW | Palo Alto Networks Inc | 23.08 | 256.86 B | 0.3534 | 1.56 | 9.08 M | 209.51 M |
| LRCX | Lam Research Corp | 9.7347 | 250.84 B | 0.2087 | 2.19 | 14.99 M | 145.88 M |
| KLAC | K L A-Tencor Corp | 70.1822 | 180.45 B | 1.1547 | 1.67 | 1.15 M | 80.57 M |
| QCOM | Qualcomm Inc | 51.9166 | 176.99 B | 0.59 | 1.15 | 6.18 M | 320.71 M |
| ADI | Analog Devices | 61.0964 | 176.17 B | 0.3783 | 0.62 | 1.51 M | 92.2 M |
| VRTX | Vertex Pharmaceutic | 83.17 | 138.71 B | 0.78 | 0.95 | 1.52 M | 126.3 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.9938 | 112.71 B | 0.5943 | 2.09 | 2.55 M | 74.04 M |
| MAR | Marriot International | 76.2085 | 107.24 B | 0.6916 | 0.92 | 1.67 M | 127.37 M |
| REGN | Regeneron Pharmaceuticals | 365.6895 | 93.55 B | 3.695 | 1.02 | 943.8 K | 345.14 M |
| CSX | CSX Corp | 11.4006 | 90.99 B | 0.1234 | 1.09 | 41.48 M | 472.95 M |
| MNST | Monster Beverage Cp | 22.255 | 89.57 B | 0.70 | 3.25 | 9.05 M | 201.41 M |
| CDNS | Cadence Design Systems, Inc. | 26.07 | 87.78 B | 0.13 | 0.5 | 882.2 K | 23 M |
| FTNT | Fortinet Inc | 6.458 | 87.31 B | 0.088 | 1.38 | 3.72 M | 24 M |
| CMCSA | Comcast Corporation | 26.8604 | 86.61 B | 0.4983 | 1.89 | 24.85 M | 667.6 M |
| SNPS | Synopsys Inc | 61.34 | 86.32 B | 0.46 | 0.76 | 397.92 K | 24.41 M |
| NTES | Netease Inc ADR | 40.1609 | 82.89 B | 0.3802 | 0.96 | 3.43 M | 137.83 M |
| MELI | MercadoLibre Inc | 176.0399 | 76.55 B | 3.2525 | 1.88 | 291.65 K | 51.34 M |
| ROST | Ross Stores Inc | 61.0851 | 74.13 B | 0.3103 | 0.51 | 1.42 M | 86.63 M |
| MPWR | Monolithic Power Sys | 80.8174 | 58.06 B | 1.1036 | 1.38 | 160.3 K | 12.96 M |
| ADSK | Autodesk Inc | 81.32 | 54.7 B | 0.67 | 0.83 | 1.67 M | 135.58 M |
| MSTR | Strategy | 20.38 | 54.57 B | 0.333 | 1.66 | 475.34 K | 9.69 M |
| PCAR | Paccar Inc | 31.9357 | 53.69 B | 0.5628 | 1.79 | 2.27 M | 72.47 M |
| LITE | Lumentum Hld | 36.35 | 48.84 B | 0.30 | 0.83 | 600.04 K | 21.81 M |
| FITB | Fifth Third Bancorp | 19.5987 | 47.93 B | 0.2729 | 1.41 | 5.1 M | 99.87 M |
| WDAY | Workday Inc | 80.89 | 46.49 B | 0.77 | 0.96 | 1.4 M | 113.57 M |
| ONC | BeiGene, Ltd. | 32.69 | 46.3 B | 0.84 | 2.64 | 42.9 K | 1.4 M |
| TTWO | Take-Two Interactive Software | 51.61 | 40.18 B | 0.74 | 1.45 | 874.56 K | 45.14 M |
| JD | Jd.com Inc ADR | 24.4091 | 39.31 B | 0.2092 | 0.86 | 5.93 M | 144.74 M |
| COHR | Coherent Inc | 30.30 | 37.98 B | 0.40 | 1.34 | 241 K | 7.3 M |
| NBIS | Nebius Group N.V. | 21.50 | 35.2 B | 0.19 | 0.89 | 1.59 M | 34.24 M |
| TER | Teradyne Inc | 25.2405 | 34.07 B | 0.2948 | 1.18 | 1.71 M | 43.04 M |
| ODFL | Old Dominion Freight Line Inc | 28.1496 | 33.98 B | 0.3924 | 1.41 | 1.1 M | 30.96 M |
| FISV | Fiserv Inc | 54.9458 | 33.46 B | 0.4383 | 0.8 | 1.4 M | 76.8 M |
| ERIC | Ericsson ADR | 4.5567 | 33.25 B | 0.0308 | 0.68 | 2.45 M | 11.14 M |
| GMAB | Genmab A/S ADR | 18.408 | 32.98 B | 0.3544 | 1.96 | 4 K | 73.63 K |
| ESLT | Elbit Systems Ltd | 94.0282 | 31.99 B | 0.6052 | 0.65 | 21.4 K | 2.01 M |
| HBAN | Huntington Bcshs | 9.0287 | 31.18 B | 0.1005 | 1.13 | 10.81 M | 97.58 M |
| EXPE | Expedia Group Inc | 113.6319 | 30.76 B | 0.7651 | 0.68 | 2.41 M | 274.3 M |
| DXCM | Dexcom | 21.2825 | 29.62 B | 4.38 | 25.91 | 37.29 M | 793.53 M |
| CPRT | Copart Inc | 7.17 | 29.6 B | 0.06 | 0.84 | 2.15 M | 15.42 M |
| FWONK | Liberty Media F1 Series K | 29.2458 | 27.07 B | 0.2126 | 0.73 | 120.01 K | 3.51 M |
| FLEX | Flextronics Intl Ltd | 10.6706 | 25.78 B | 0.1746 | 1.66 | 1.95 M | 20.78 M |
| AXON | Axon Enterprise Inc | 25.23 | 25.49 B | 0.95 | 3.91 | 996.7 K | 25.15 M |
| FCNCA | First Citizens Bancs | 346.7505 | 25.26 B | 3.8269 | 1.12 | 16.2 K | 5.62 M |
| INSM | Insmed Inc | 15.40 | 25.1 B | 0.49 | 3.29 | 325.3 K | 5.01 M |
| UTHR | United Therapeutic | 150.22 | 23.94 B | 3.15 | 2.14 | 649.74 K | 97.6 M |
| EXPD | Expeditors Intl | 48.2463 | 23.84 B | 0.3045 | 0.64 | 1.04 M | 50.13 M |
| LPLA | Lpl Financial Hld | 35.2401 | 23.01 B | 0.3379 | 0.97 | 502.7 K | 17.72 M |
| RGLD | Royal Gold Inc | 60.4311 | 22.46 B | 0.5487 | 0.92 | 438.7 K | 26.51 M |
| FSLR | First Solar Inc | 35.75 | 21.62 B | 0.88 | 2.52 | 2 M | 71.47 M |
| VNOM | Viper Energy LP | 9.5067 | 21.21 B | 0.0624 | 0.66 | 35.74 K | 339.8 K |
| CDW | CDW Corporation | 47.6013 | 19.6 B | 0.4293 | 0.91 | 270.7 K | 12.89 M |
| ENTG | Entegris Inc | 18.1439 | 19.56 B | 0.4788 | 2.71 | 410.03 K | 7.44 M |
| SWKS | Skyworks Solutions | 63.896 | 19.33 B | 1.2888 | 2.06 | 1.96 M | 125.45 M |
| WWD | Woodward Inc | 65.6198 | 18.74 B | 0.8111 | 1.25 | 173.74 K | 11.4 M |
| GEN | Gen Digital Inc | 12.706 | 17.67 B | 0.2139 | 1.71 | 5.1 M | 64.84 M |
| EWBC | East West Bancorp | 41.5087 | 17.65 B | 0.6972 | 1.71 | 492.19 K | 20.43 M |
| NDSN | Nordson Corp | 103.0344 | 17.26 B | 1.1795 | 1.16 | 253.4 K | 26.11 M |
| HST | Host Marriott Financial Trust | 12.788 | 17.1 B | 0.1681 | 1.33 | 7.91 M | 101.12 M |
| PAAS | Pan Amer Silver Corp | 15.2617 | 16.98 B | 0.4195 | 2.83 | 1.59 M | 24.3 M |
| NBIX | Neurocrine Bioscienc | 42.25 | 16.66 B | 1.14 | 2.77 | 1.46 M | 61.56 M |
| MTSI | Macom Technology S | 47.45 | 16.11 B | 0.97 | 2.09 | 323.74 K | 15.36 M |
| HTHT | Huazhu Group Ltd ADR | 11.27 | 16.1 B | 0.3279 | 3 | 413.48 K | 4.66 M |
| NTNX | Nutanix Inc | 30.46 | 15.92 B | 0.29 | 0.96 | 514.51 K | 15.67 M |
| LAMR | Lamar Advertis A | 46.7934 | 15.84 B | 0.3104 | 0.67 | 690.5 K | 32.31 M |
| TSEM | Tower Semiconductor | 20.39 | 15.59 B | 0.13 | 0.64 | 732.2 K | 14.93 M |
| PNFP | Pinnacle Finl Ptnrs | 61.487 | 15.21 B | 0.6782 | 1.12 | 189.62 K | 11.66 M |
| LSCC | Lattice Semicond | 7.24 | 14.94 B | 0.06 | 0.84 | 550.5 K | 3.99 M |
| LECO | Lincoln Elec Hld | 69.2109 | 14.91 B | 1.0068 | 1.48 | 290.2 K | 20.09 M |
| CHKP | Check Point Software | 90.71 | 14.72 B | 1.52 | 1.7 | 3.29 M | 298.35 M |
| MANH | Manhattan Assoc | 50.43 | 14.68 B | 0.31 | 0.62 | 367.13 K | 18.51 M |
| CG | The Carlyle Group | 11.5842 | 14.15 B | 0.0684 | 0.59 | 889.17 K | 10.3 M |
| ARCC | Ares Capital Corp | 7.0755 | 13.82 B | 0.0584 | 0.83 | 2.92 M | 20.66 M |
| FIVE | Five Below Inc | 41.27 | 13.23 B | 0.48 | 1.18 | 1.28 M | 52.88 M |
| SEIC | Sei Investments Company | 46.1701 | 12.49 B | 0.3218 | 0.7 | 411.77 K | 19.01 M |
| TRMB | Trimble Navigation | 30.95 | 12.4 B | 0.36 | 1.18 | 717.43 K | 22.2 M |
| CSGP | Costar Group Inc | 20.111 | 12.29 B | 0.341 | 1.72 | 1.9 M | 38.27 M |
| JKHY | Jack Henry & Assoc | 81.0563 | 12.15 B | 1.137 | 1.42 | 180.8 K | 14.65 M |
| COO | Cooper Companies | 44.822 | 11.86 B | 0.5343 | 1.21 | 1.55 M | 69.47 M |
| SIRI | Sirius XM Holdings | 37.3884 | 10.9 B | 0.2433 | 0.66 | 2.54 M | 95.06 M |
| BMRN | Biomarin Pharmaceuticals | 86.92 | 10.85 B | 0.76 | 0.88 | 1.04 M | 90.2 M |
| ENSG | The Ensign Group IN | 18.8117 | 10.56 B | 0.1448 | 0.78 | 166.98 K | 3.14 M |
| TTEK | Tetra Tech Inc | 7.9862 | 10.32 B | 0.1312 | 1.67 | 1.38 M | 11 M |
| WTFC | Wintrust Financial Corp | 60.7485 | 10.21 B | 0.7195 | 1.2 | 201.69 K | 12.25 M |
| PODD | Insulet Corp | 43.55 | 10.16 B | 3.42 | 8.52 | 1.76 M | 76.51 M |
| UMBF | Ump Financial Corp | 63.9042 | 10.16 B | 0.871 | 1.38 | 215.2 K | 13.75 M |
| SSB | South State Cp | 69.6403 | 10.07 B | 1.6139 | 2.37 | 86.8 K | 6.04 M |
| NVMI | Nova Ltd | 14.26 | 9.96 B | 0.08 | 0.56 | 19.31 K | 275.39 K |
| SMTC | Semtech Corp | 32.90 | 9.63 B | 0.90 | 2.81 | 314.85 K | 10.36 M |
| HSIC | Henry Schein Inc | 62.3407 | 9.51 B | 0.7526 | 1.22 | 911.24 K | 56.81 M |
| ZION | Zions Bancorp | 33.4038 | 9.45 B | 0.6704 | 2.05 | 2.73 M | 91.28 M |
| ONB | Old National Bncp | 13.3392 | 9.43 B | 0.1874 | 1.42 | 477.3 K | 6.37 M |
| BRKR | Bruker Corp | 21.9747 | 9.34 B | 0.1834 | 0.84 | 368.6 K | 8.1 M |
| MDGL | Madrigal Pharmaceuticals Inc | 16.07 | 9.28 B | 0.08 | 0.5 | 23.06 K | 370.64 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 23.7375 | 1.95 T | 0.1209 | 0.51 | 9.81 M | 232.89 M |
| JPM | JP Morgan Chase & Company | 68.1726 | 888.27 B | 0.3617 | 0.53 | 28.3 M | 1.93 B |
| ABBV | Abbvie Inc | 42.2153 | 514.92 B | 0.4835 | 1.16 | 7.3 M | 307.96 M |
| RY | Royal Bank of Canada | 50.1981 | 278.49 B | 0.3836 | 0.77 | 1.22 M | 61.47 M |
| BML-PH | Bank of America Corporation | 12.9698 | 261.13 B | 0.0942 | 0.73 | 8.22 K | 106.66 K |
| CAT | Caterpillar Inc | 76.667 | 255.63 B | 0.3977 | 0.52 | 2.61 M | 200.06 M |
| WFC | Wells Fargo & Company | 42.5919 | 251.98 B | 0.6237 | 1.49 | 37.23 M | 1.59 B |
| BML-PL | Bank of America Corporation | 14.2522 | 241.13 B | 0.1714 | 1.22 | 37.7 K | 537.36 K |
| ANET | Arista Networks Inc | 6.2669 | 215.79 B | 0.0794 | 1.28 | 5.88 M | 36.88 M |
| DELL | Dell Technologies Inc | 14.8901 | 208.88 B | 0.1357 | 0.92 | 1.66 M | 24.69 M |
| C | Citigroup Inc | 44.5109 | 197.05 B | 0.2986 | 0.68 | 21.05 M | 936.74 M |
| ABT | Abbott Laboratories | 34.5858 | 190.39 B | 0.1775 | 0.52 | 9.53 M | 329.72 M |
| DE | Deere & Company | 91.8473 | 181.09 B | 0.5383 | 0.59 | 1.36 M | 124.96 M |
| NVO | Novo Nordisk A/S ADR | 31.3815 | 177.74 B | 0.4128 | 1.33 | 2.32 M | 72.65 M |
| CRM | Salesforce.com Inc | 74.5456 | 175.83 B | 0.4238 | 0.57 | 3.69 M | 275.07 M |
| UNP | Union Pacific Corp | 85.8411 | 172.38 B | 0.4486 | 0.53 | 2.74 M | 235.5 M |
| SAN | Banco Santander ADR | 3.6912 | 169.27 B | 0.0341 | 0.93 | 3.38 M | 12.48 M |
| COP | ConocoPhillips | 38.1067 | 163.71 B | 0.3315 | 0.88 | 4.41 M | 168.18 M |
| ACN | Accenture Plc | 99.78 | 153.89 B | 0.9982 | 1.01 | 2.67 M | 265.97 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4788 | 146.21 B | 0.0482 | 0.89 | 711 K | 3.9 M |
| SCCO | Southern Copper Corp | 23.6171 | 142.73 B | 0.3274 | 1.41 | 1.12 M | 26.52 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9921 | 137.77 B | 0.0422 | 1.07 | 2.66 M | 10.62 M |
| ETN | Eaton Corp | 55.0922 | 132.76 B | 0.3691 | 0.67 | 1.26 M | 69.68 M |
| LMT | Lockheed Martin Corp | 199.2951 | 131 B | 1.4955 | 0.76 | 1.16 M | 231.58 M |
| LOW | Lowe's Companies | 60.7611 | 125.98 B | 0.48 | 0.8 | 6.95 M | 422.17 M |
| MCK | Mckesson Corp | 136.9664 | 122.48 B | 2.3265 | 1.73 | 1.27 M | 174.33 M |
| COF | Capital One Financial Corp | 75.6407 | 121.43 B | 0.8173 | 1.09 | 2.33 M | 176.08 M |
| PH | Parker-Hannifin Corp | 126.8704 | 115.74 B | 2.1687 | 1.74 | 947.2 K | 120.17 M |
| BNS | Bank of Nova Scotia | 36.2622 | 111.75 B | 0.2025 | 0.56 | 560.5 K | 20.32 M |
| GSK | Glaxosmithkline Plc ADR | 25.4104 | 100.88 B | 0.136 | 0.54 | 3.23 M | 82.03 M |
| CNQ | Canadian Natural Resources | 9.6615 | 100.09 B | 0.2029 | 2.15 | 6.59 M | 63.64 M |
| EQNR | Equinor ASA ADR | 11.3236 | 99.39 B | 0.0947 | 0.84 | 1.58 M | 17.94 M |
| AEM | Agnico-Eagle Mines Ltd | 38.6271 | 96.85 B | 0.3439 | 0.9 | 1.38 M | 53.46 M |
| GD | General Dynamics Corp | 145.2511 | 95.68 B | 1.1186 | 0.78 | 952.9 K | 138.41 M |
| USB | U.S. Bancorp | 36.5178 | 92.63 B | 0.1837 | 0.51 | 7.88 M | 287.63 M |
| GLW | Corning Inc | 19.4933 | 91.42 B | 0.2432 | 1.26 | 3.85 M | 75.04 M |
| ING | ING Groep N.V. ADR | 8.7223 | 90.4 B | 0.0835 | 0.97 | 3.26 M | 28.43 M |
| PNC | PNC Bank | 87.2333 | 89.43 B | 0.6316 | 0.73 | 4.03 M | 351.96 M |
| TT | Trane Technologies Plc | 51.8345 | 87.94 B | 0.4227 | 0.82 | 1.35 M | 70.14 M |
| SPG | Simon Property Group | 112.9506 | 86.71 B | 0.5647 | 0.5 | 1.74 M | 196.58 M |
| HLT | Hilton Inc | 54.1138 | 83.78 B | 0.7893 | 1.48 | 3.06 M | 165.51 M |
| NGG | National Grid Transco Plc ADR | 35.0028 | 83.6 B | 0.215 | 0.62 | 828.89 K | 29.01 M |
| SHW | Sherwin-Williams Company | 87.4378 | 83.13 B | 0.4784 | 0.55 | 1.74 M | 152.17 M |
| HWM | Howmet Aerospace Inc | 15.5477 | 81.84 B | 0.0957 | 0.62 | 6.02 M | 93.59 M |
| PWR | Quanta Services | 34.3509 | 81.5 B | 0.4825 | 1.42 | 865.23 K | 29.72 M |
| ITW | Illinois Tool Works Inc | 99.114 | 79.85 B | 0.6265 | 0.64 | 1.02 M | 101.26 M |
| E | Eni S.P.A. ADR | 18.7931 | 78.96 B | 0.0964 | 0.52 | 191.4 K | 3.6 M |
| CI | Cigna Corp | 132.9905 | 77.58 B | 1.4907 | 1.13 | 1.49 M | 197.96 M |
| CNI | Canadian National Railway | 59.4296 | 74.4 B | 0.3599 | 0.61 | 629.62 K | 37.42 M |
| RACE | Ferrari N.V. | 54.989 | 72.92 B | 0.5055 | 0.93 | 376.8 K | 20.72 M |
| NSC | Norfolk Southern Corp | 92.1617 | 71.86 B | 0.479 | 0.52 | 1.7 M | 156.93 M |
| AON | AON Plc | 104.0826 | 71.03 B | 0.5696 | 0.55 | 598.5 K | 62.29 M |
| GS-PA | The Goldman Sachs Group Inc | 14.2965 | 70.76 B | 0.1363 | 0.96 | 32.02 K | 457.83 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5009 | 69.83 B | 0.0194 | 0.56 | 562.1 K | 1.97 M |
| KMI | Kinder Morgan | 13.7983 | 66.74 B | 0.1415 | 1.04 | 16.14 M | 222.64 M |
| DB | Deutsche Bank Ag | 14.774 | 64.6 B | 0.3543 | 2.46 | 7.79 M | 115.16 M |
| TRP | Tc Energy Corp | 27.4436 | 64.51 B | 0.1826 | 0.67 | 552.1 K | 15.15 M |
| CRH | CRH Plc ADR | 27.7994 | 63.07 B | 0.2937 | 1.07 | 520.9 K | 14.48 M |
| CAH | Cardinal Health | 57.5779 | 62.92 B | 0.6218 | 1.09 | 1.44 M | 83.13 M |
| MET | Metlife Inc | 36.2327 | 62.02 B | 0.2668 | 0.74 | 5.21 M | 188.9 M |
| BSX | Boston Scientific Corp | 23.82 | 61.96 B | 0.30 | 1.28 | 9.49 M | 225.96 M |
| CMI | Cummins Inc | 110.1712 | 61.96 B | 1.1176 | 1.02 | 923.3 K | 101.72 M |
| WPM | Wheaton Precious Metals | 18.1027 | 61.91 B | 0.3184 | 1.79 | 4.01 M | 72.66 M |
| TEL | TE Connectivity Ltd | 59.8704 | 59.52 B | 0.3957 | 0.67 | 931.76 K | 55.79 M |
| HPE | Hewlett Packard Enterprise Comp | 10.1666 | 59.43 B | 0.0842 | 0.84 | 5.76 M | 58.53 M |
| DAL | Delta Air Lines Inc | 45.9214 | 57.37 B | 0.3047 | 0.67 | 7.38 M | 338.93 M |
| NKE | Nike Inc | 49.4003 | 57.32 B | 0.4854 | 0.99 | 6.69 M | 330.7 M |
| TRGP | Targa Resources | 39.2107 | 56.74 B | 0.4059 | 1.05 | 1.37 M | 53.53 M |
| VALE | Vale S.A. ADR | 4.7459 | 49.32 B | 0.0693 | 1.48 | 31.39 M | 148.99 M |
| VEEV | Veeva Systems Inc | 44.51 | 49.18 B | 0.71 | 1.62 | 621.99 K | 27.68 M |
| FNV | Franco Nev Corp | 57.8653 | 49.17 B | 0.6739 | 1.18 | 708.7 K | 41.01 M |
| WAB | Wabtec Corp | 81.3751 | 47.59 B | 0.843 | 1.05 | 594.26 K | 48.36 M |
| WCN | Waste Connections Inc | 49.9834 | 47.31 B | 0.323 | 0.65 | 770.55 K | 38.51 M |
| AU | Anglogold Ashanti Ltd ADR | 10.1525 | 47.03 B | 0.1182 | 1.18 | 4.99 M | 50.62 M |
| MSCI | MSCI Inc | 74.5596 | 46.6 B | 1.0405 | 1.42 | 426.5 K | 31.8 M |
| HEI | Heico Corp | 39.4905 | 46.49 B | 0.3442 | 0.88 | 195.31 K | 7.71 M |
| KEYS | Keysight Technologies Inc Comm | 36.93 | 46.33 B | 0.58 | 1.6 | 349.22 K | 12.9 M |
| MT | Arcelormittal ADR | 21.9648 | 45.85 B | 0.3825 | 1.77 | 3.57 M | 78.48 M |
| STT | State Street Corp | 63.2746 | 45.05 B | 0.6409 | 1.02 | 2.19 M | 138.66 M |
| WAT | Waters Corp | 141.32 | 44.93 B | 2.97 | 2.15 | 730.12 K | 103.18 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 58.7665 | 44.24 B | 0.4213 | 0.72 | 325.2 K | 19.11 M |
| ABEV | Ambev S.A. ADR | 3.5672 | 43.01 B | 0.0403 | 1.14 | 17.48 M | 62.37 M |
| VST | Vistra Energy Corp | 14.0531 | 42.31 B | 0.3844 | 2.81 | 191.3 K | 2.69 M |
| ROK | Rockwell Automation Inc | 119.6793 | 41.82 B | 1.0367 | 0.87 | 559.77 K | 66.99 M |
| PRU | Prudential Financial Inc | 68.7991 | 40.9 B | 0.6603 | 0.97 | 1.38 M | 94.97 M |
| LYV | Live Nation Entertainment | 27.72 | 40.83 B | 0.28 | 1.02 | 410.91 K | 11.39 M |
| KR | Kroger Company | 23.544 | 39.98 B | 0.4005 | 1.73 | 6.89 M | 162.15 M |
| SLF | Sun Life Financial Inc | 27.6647 | 39.73 B | 0.6072 | 2.24 | 590.5 K | 16.34 M |
| CBRE | CBRE Group Inc | 31.32 | 39.05 B | 0.40 | 1.29 | 1.58 M | 49.36 M |
| CCI | Crown Castle International Corp | 58.1867 | 37.7 B | 0.3396 | 0.59 | 1.27 M | 73.93 M |
| STM | Stmicroelectronics N.V. ADR | 10.6685 | 37.3 B | 0.211 | 2.02 | 1.9 M | 20.26 M |
| IX | Orix Corp ADR | 6.2908 | 37.3 B | 0.1067 | 1.73 | 187 K | 1.18 M |
| VMC | Vulcan Materials Company | 113.6189 | 36.29 B | 1.6988 | 1.52 | 898.33 K | 102.07 M |
| TKO | Tko Group Holdings Inc Cl A | 17.5641 | 36.02 B | 0.3065 | 1.78 | 862.3 K | 15.15 M |
| UI | Ubiquiti Networks | 55.5463 | 35.87 B | 1.2284 | 2.26 | 361.94 K | 20.1 M |
| FIX | Comfort Systems USA | 31.9235 | 35.81 B | 1.0862 | 3.52 | 175.88 K | 5.61 M |
| QSR | Restaurant Brands International | 37.0186 | 35.56 B | 0.4091 | 1.12 | 300.7 K | 11.13 M |
| CIEN | Ciena Corp | 24.53 | 34.51 B | 0.41 | 1.7 | 2.41 M | 59.19 M |
| MTD | Mettler-Toledo International | 424.45 | 34.25 B | 2.53 | 0.6 | 112.37 K | 47.7 M |
| RMD | Resmed Inc | 59.1606 | 33.1 B | 0.969 | 1.67 | 696.5 K | 41.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IVN | Ivanhoe Mines Ltd | 3.35 | 0.31 | 10.2 | 5.35 M | 17.91 M | |
| BCE-PL | BCE Inc Pref AL | 9.0561 | 0.8063 | 9.77 | 1.4 K | 12.68 K | |
| LGO | Largo Resources Ltd | 5.00 | 0.40 | 8.7 | 2.5 K | 12.5 K | |
| EMP-A | Empire Company Limited | 14.2519 | 1.0144 | 7.66 | 1.19 M | 16.95 M | |
| USA | Americas Silver Corp | 10.325 | 0.70 | 7.27 | 46.52 K | 480.32 K | |
| FLNT | Flint Corp | 12.00 | 0.80 | 7.14 | 4.48 K | 53.76 K | |
| LUN | Lundin Mining Corp | 6.4944 | 0.3219 | 5.22 | 3.58 M | 23.26 M | |
| NXE | Nexgen Energy Ltd | 3.33 | 0.16 | 5.05 | 5.45 M | 18.16 M | |
| WFC | Wall Financial | 9.2626 | 0.4323 | 4.9 | 2 K | 18.53 K | |
| CCO | Cameco Corp | 16.3951 | 0.7619 | 4.87 | 3.59 M | 58.86 M | |
| CSCI | Cosciens Biopharma Inc | 339.00 | 15.00 | 4.63 | 303 | 102.72 K | |
| CCA | Cogeco Communications Inc | 49.2562 | 2.1612 | 4.59 | 169.38 K | 8.34 M | |
| FM | First Quantum Minerals Ltd | 16.8978 | 0.7184 | 4.44 | 3.83 M | 64.64 M | |
| CGO | Cogeco Inc Sv | 41.4075 | 1.7499 | 4.41 | 17.02 K | 704.71 K | |
| AG | First Majestic Silver Corp | 11.8901 | 0.4934 | 4.33 | 1.31 M | 15.53 M | |
| VCM | Vecima Networks Inc | 8.4788 | 0.3375 | 4.15 | 3.2 K | 27.13 K | |
| ACQ | Autocanada Inc | 24.2952 | 0.9492 | 4.07 | 360.75 K | 8.76 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.4241 | 0.2605 | 3.64 | 963.2 K | 7.15 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.5911 | 0.3284 | 3.55 | 17.75 K | 170.25 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.7232 | 0.1229 | 3.41 | 4 K | 14.89 K | |
| GWO | Great-West Lifeco Inc | 22.8281 | 0.7535 | 3.41 | 790.78 K | 18.05 M | |
| GAU | Galiano Gold Inc | 4.95 | 0.16 | 3.34 | 759.4 K | 3.76 M | |
| III | Imperial Metals Corp | 7.76 | 0.25 | 3.33 | 69.59 K | 540.03 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.80 | 0.15 | 3.23 | 6.89 K | 33.09 K | |
| AIM-PC | Aimia Inc Pref C | 7.8244 | 0.2397 | 3.16 | 14.47 K | 113.2 K | |
| ALA-PG | Altagas Ltd Pref G | 13.6983 | 0.4096 | 3.08 | 4.36 K | 59.68 K | |
| PAAS | Pan American Silver Corp | 19.9768 | 0.5922 | 3.06 | 347.57 K | 6.94 M | |
| CAS | Cascades Inc | 9.2208 | 0.258 | 2.88 | 114.22 K | 1.05 M | |
| PGIC | Premium Global Income Split Corp | 41.0198 | 1.1395 | 2.86 | 350 | 14.36 K | |
| TECK-B | Teck Resources Limited | 28.6982 | 0.7694 | 2.75 | 2.54 M | 72.82 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.4299 | 0.2773 | 2.73 | 35.81 K | 373.54 K | |
| TECK-A | Teck Resources Limited | 29.7154 | 0.7675 | 2.65 | 8.63 K | 256.56 K | |
| ATS | Ats Corp | 12.82 | 0.33 | 2.64 | 139.5 K | 1.79 M | |
| CUP-U | Caribbean Utilities Company Ltd | 8.2658 | 0.2121 | 2.63 | 1.8 K | 14.88 K | |
| CGY | Calian Group Ltd | 20.8264 | 0.5206 | 2.56 | 7.43 K | 154.76 K | |
| ELD | Eldorado Gold | 22.2477 | 0.5462 | 2.52 | 4.36 M | 96.9 M | |
| PBL | Pollard Banknote Ltd | 7.7528 | 0.1868 | 2.47 | 29.93 K | 232.02 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.357 | 0.248 | 2.45 | 8.9 K | 92.2 K | |
| ORIO | ORIO | 12.3429 | 0.2939 | 2.44 | 967 | 11.94 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.7259 | 0.2294 | 2.42 | 6.11 K | 59.43 K | |
| FVI | Fortuna Mines Inc | 8.51 | 0.20 | 2.41 | 430.4 K | 3.66 M | |
| CMG | Computer Modelling Group Ltd | 6.7837 | 0.158 | 2.38 | 68.2 K | 462.65 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 8.9604 | 0.2039 | 2.33 | 1.3 K | 11.65 K | |
| BIR | Birchcliff Energy Ltd | 6.165 | 0.1397 | 2.32 | 1.03 M | 6.34 M | |
| FRU | Freehold Royalties Ltd | 7.4223 | 0.1666 | 2.3 | 271.41 K | 2.01 M | |
| TOU | Tourmaline Oil Corp | 20.0376 | 0.4373 | 2.23 | 1.43 M | 28.69 M | |
| SVM | Silvercorp Metals Inc | 3.4168 | 0.0745 | 2.23 | 517.3 K | 1.77 M | |
| KXS | Kinaxis Inc | 64.92 | 1.41 | 2.22 | 62.4 K | 4.05 M | |
| SLF | Sun Life Financial Inc | 36.2739 | 0.7724 | 2.18 | 1.48 M | 53.67 M | |
| KBL | Kbro Linen Inc | 30.4999 | 0.6465 | 2.17 | 5.2 K | 158.6 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.2269 | 0.2788 | 2.15 | 4.88 M | 64.59 M | |
| NG | Novagold Res Inc | 6.71 | 0.14 | 2.13 | 313.26 K | 2.1 M | |
| XAU | Goldmoney Inc | 16.6583 | 0.342 | 2.1 | 28.4 K | 473.05 K | |
| MUX | Mcewen Mining Inc | 5.4925 | 0.1101 | 2.05 | 50.85 K | 279.29 K | |
| VBNK | Versabank | 4.6475 | 0.0929 | 2.04 | 200 | 929.5 | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 11.9741 | 0.2337 | 1.99 | 3.14 K | 37.55 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.446 | 0.2222 | 1.98 | 116.93 K | 1.34 M | |
| WPM | Wheaton Precious Metals Corp | 23.6629 | 0.4576 | 1.97 | 1.04 M | 24.69 M | |
| FFN | North American Financial 15 Split Corp | 3.0828 | 0.0595 | 1.97 | 18.79 K | 57.92 K | |
| EQB | EQB Inc | 25.9687 | 0.4902 | 1.92 | 62.2 K | 1.62 M | |
| HBM | Hudbay Minerals Inc | 9.1382 | 0.1658 | 1.85 | 3.03 M | 27.66 M | |
| WFG | West Fraser Timber CO Ltd | 41.5002 | 0.7418 | 1.82 | 204.1 K | 8.47 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.6002 | 0.2087 | 1.68 | 584 | 7.36 K | |
| PWF-PT | Power Financial Corp Pref T | 12.9084 | 0.2114 | 1.66 | 5.85 K | 75.54 K | |
| PIF | Polaris Infrastructure Inc | 7.3344 | 0.1194 | 1.65 | 9.5 K | 69.68 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.9038 | 0.1432 | 1.63 | 1 K | 8.9 K | |
| AIM | Aimia Inc | 7.8915 | 0.1265 | 1.63 | 207.4 K | 1.64 M | |
| DII-B | Dorel Industries Inc | 13.7666 | 0.2192 | 1.62 | 15.08 K | 207.55 K | |
| FTT | Finning Intl | 20.0315 | 0.3148 | 1.6 | 281.75 K | 5.64 M | |
| OLY | Olympia Financial Group Inc | 16.0284 | 0.2492 | 1.58 | 200 | 3.21 K | |
| CRRX | Carerx Corp | 12.7916 | 0.1968 | 1.56 | 14.89 K | 190.47 K | |
| BBD-A | Bombardier Inc | 65.50 | 1.00 | 1.55 | 226.26 K | 14.82 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 11.4495 | 0.1738 | 1.54 | 13.01 K | 148.95 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.2327 | 0.1704 | 1.54 | 8.05 K | 90.39 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.9134 | 0.1804 | 1.54 | 270.1 K | 3.22 M | |
| ENB-PY | Enbridge Inc Pref 3 | 10.1942 | 0.1529 | 1.52 | 85.37 K | 870.27 K | |
| MRU | Metro Inc | 34.8949 | 0.5222 | 1.52 | 476.03 K | 16.61 M | |
| TC | Tucows Inc | 49.81 | 0.74 | 1.51 | 1.1 K | 54.79 K | |
| EMA-PE | Emera Inc Pref E | 12.8064 | 0.1887 | 1.5 | 4.8 K | 61.47 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.3397 | 0.4275 | 1.48 | 3.8 K | 111.49 K | |
| FTS-PH | Fortis Inc Pref H | 10.1339 | 0.1458 | 1.46 | 5.25 K | 53.2 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 11.9569 | 0.1708 | 1.45 | 7.16 K | 85.66 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.1053 | 0.1404 | 1.41 | 39.75 K | 401.65 K | |
| ALC | Algoma Central | 6.5788 | 0.0905 | 1.39 | 3.85 K | 25.33 K | |
| BN-PZ | Brookfield Corporation | 12.0593 | 0.1646 | 1.38 | 11.11 K | 133.94 K | |
| IFP | Interfor Corp | 13.8605 | 0.1878 | 1.37 | 126.7 K | 1.76 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.2585 | 0.1385 | 1.37 | 4.92 K | 50.52 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.1967 | 0.3651 | 1.36 | 20.5 K | 557.53 K | |
| NPI-PA | Northland Power Inc Pref A | 11.5094 | 0.1506 | 1.33 | 800 | 9.21 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.7694 | 0.1268 | 1.31 | 5.73 K | 56 K | |
| CG | Centerra Gold Inc | 3.2992 | 0.0428 | 1.31 | 574.8 K | 1.9 M | |
| SEA | Seabridge Gold Inc | 9.486 | 0.1227 | 1.31 | 72.26 K | 685.43 K | |
| AAV | Advantage Oil & Gas Ltd | 8.63 | 0.11 | 1.29 | 311.01 K | 2.68 M | |
| PNP | Pinetree Capital Ltd | 4.76 | 0.06 | 1.28 | 450 | 2.14 K | |
| TA | Transalta Corp | 6.6888 | 0.0842 | 1.27 | 732.59 K | 4.9 M | |
| FNV | Franco-Nevada Corp | 75.5882 | 0.9331 | 1.25 | 779.8 K | 58.94 M | |
| BN-PFI | Brookfield Corporation | 15.9058 | 0.1958 | 1.25 | 72.74 K | 1.16 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.643 | 0.1309 | 1.25 | 5.2 K | 55.3 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 7.2995 | 0.0893 | 1.24 | 6.25 K | 45.62 K | |
| QSR | Restaurant Brands International Inc | 48.7253 | 0.5888 | 1.22 | 260 K | 12.67 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 15.65 | 6.05 B | 0.15 | 0.97 | 475.1 K | 7.44 M |
| NTPIF | Nam Tai Property Inc. | 7.20 | 268.43 M | 0.05 | 0.7 | 14.37 K | 103.44 K |
| WEXPF | Western Exploration Inc | 122.6501 | 24.77 M | 4.2506 | 3.59 | 1 | 122.65 |
| ECEZ | Ecosciences Inc | 73.00 | 2.51 M | 8.46 | 13.11 | 1.18 K | 85.92 K |
| SEII | Sharing Economy International Inc | 150.00 | 645.17 K | 2.00 | 1.35 | 74 | 11.1 K |
| ABWN | Airborne Wireless Network | 35697.8359 | 486.27 K | 899.9453 | 2.59 | 2 | 71.4 K |
| TGHI | Touchpoint Group Holdings Inc | 46.515 | 344.25 K | 1.50 | 3.33 | 377 | 17.54 K |
| DNAX | DNA Brands Inc | 140.00 | 339.48 K | 70.00 | 100 | 71 | 9.94 K |
| DSGT | DSG Global Inc | 1732.00 | 164.82 K | 132.00 | 8.25 | 11.65 K | 20.18 M |
| ERFB | ERF Wireless Inc | 175.00 | 84.13 K | 15.00 | 9.38 | 1.66 M | 289.8 M |
| ASHI | Vapor Hub International Inc. | 5.20 | 60.28 K | 0.20 | 4 | 798 | 4.15 K |
| ERINQ | Erin Energy Corporation | 3.20 | 21.53 K | 0.10 | 3.23 | 23.57 K | 75.43 K |
| PQEFF | Petroteq Energy Inc | 3.12 | 8.92 K | 0.087 | 2.87 | 779.27 K | 2.43 M |
| CGIP | Celadon Group Inc | 9.4198 | 5.66 K | 0.2991 | 3.28 | 459.85 K | 4.33 M |
| AFIIQ | Armstrong Flooring Inc | 20.31 | 2.18 K | 0.41 | 2.06 | 46.9 K | 952.54 K |
| ABILF | Ability Inc | 34.20 | 797 | 0.90 | 2.7 | 17.3 K | 591.52 K |
| MDLM | Medley Management Inc | 72.5257 | 612 | 3.2637 | 4.71 | 3.75 K | 272.04 K |
| AFOM | All For One Media Corp | 285.40 | 324 | 285.25 | 190166.66 | 13.1 K | 3.74 M |
| CLABF | Core One Labs Inc | 40.0319 | 1.7952 | 4.69 | 237 | 9.49 K | |
| EWLL | eWellness Healthcare Corporation | 4.50 | 0.1935 | 4.49 | 4.45 K | 20.03 K | |
| TREVQ | Trevali Mining Corporation | 9.85 | 0.293 | 3.07 | 2.42 K | 23.86 K | |
| CHALF | Chalice Brands Ltd | 6.532 | 0.092 | 1.43 | 3.25 K | 21.22 K | |
| FIORF | Fiore Cannabis Ltd | 4.00 | 0.024 | 0.6 | 153.08 K | 612.32 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 3.75 | 315.11 K | 0.65 | 20.97 | 119.29 K | 447.33 K |
| SQG | Spackman Equities Group Inc | 4.50 | 1.00 | 28.57 | 12.77 K | 57.48 K | |
| BQE | BQE Water Inc | 5.00 | 1.00 | 25 | 10 K | 50 K | |
| MET | Metalore Resources Limited | 3.6833 | 0.5286 | 16.76 | 1.9 K | 7 K | |
| GSKR | Goldsky Resources Corp. | 4.60 | 0.40 | 9.52 | 9.07 K | 41.74 K | |
| SILV | Silver Valley Metals Corp. | 3.105 | 0.27 | 9.52 | 48.05 K | 149.2 K | |
| URZ | Urz Energy Corp | 9.25 | 0.75 | 8.82 | 64 | 592 | |
| KTN | Kootenay Silver Inc | 3.70 | 0.30 | 8.82 | 7 K | 25.9 K | |
| OGW | Ongwe Minerals Inc. | 4.00 | 0.32 | 8.7 | 5.25 K | 21 K | |
| MXL-H | MX Gold Corp | 3.90 | 0.30 | 8.33 | 204.39 K | 797.13 K | |
| LTNG | Lightning Resource Corp. | 3.90 | 0.30 | 8.33 | 50 | 195 | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | 0.50 | 7.69 | 4.63 K | 32.45 K | |
| PTF | Pender Growth Fund Inc | 3.39 | 0.24 | 7.62 | 10.2 K | 34.58 K | |
| TELO | Telo Genomics Corp | 4.25 | 0.30 | 7.59 | 249.78 K | 1.06 M | |
| NXS | Nexus Gold Corp | 362.50 | 25.00 | 7.41 | 606 | 219.68 K | |
| ENDR | Enduro Metals Corporation | 3.20 | 0.20 | 6.67 | 15.75 K | 50.4 K | |
| LALI | Latam Lithium Corp. | 3.20 | 0.20 | 6.67 | 537 | 1.72 K | |
| MGMA | Magma Silver Corp. | 39.20 | 2.40 | 6.52 | 4 | 156.8 | |
| GPUS | Alset AI Ventures Inc. | 14.40 | 0.80 | 5.88 | 386 | 5.56 K | |
| WEC | Winchester Equity Corporation | 3.80 | 0.20 | 5.56 | 98.79 K | 375.4 K | |
| RTM | RT Minerals Corp | 9.50 | 0.50 | 5.56 | 1.91 K | 18.14 K | |
| AIS | A.I.S. Resources Limited | 5.70 | 0.30 | 5.56 | 10.06 K | 57.34 K | |
| ERA | Elcora Advanced Materials Corp | 3.90 | 0.20 | 5.41 | 14.17 K | 55.26 K | |
| AUMB | 1911 Gold Corporation | 6.77 | 0.27 | 4.15 | 1.14 M | 7.74 M | |
| NCP | Nickel Creek Platinum Corp. | 42.00 | 1.00 | 2.44 | 1.26 K | 52.84 K | |
| AXL | Arrow Exploration Corp | 3.8034 | 0.0855 | 2.3 | 161.7 K | 615.01 K | |
| KEEK | Personas Social Incorporated | 89.00 | 2.00 | 2.3 | 30.72 K | 2.73 M | |
| BCF | Builders Capital Mortgage Corp | 4.2384 | 0.0874 | 2.11 | 1 K | 4.24 K | |
| CDB | Cordoba Minerals Corp | 13.94 | 0.17 | 1.23 | 8.04 K | 112.01 K | |
| WEX | Western Exploration Inc | 220.00 | 2.50 | 1.15 | 53 | 11.66 K | |
| BBB | Brixton Metals Corporation | 4.45 | 0.05 | 1.14 | 3.02 K | 13.44 K |