Gainer Volumes for 12 January 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 12 January 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 9.81 | 14.3 B | 0.05 | 0.51 | 727.8 K |
| EQX | Equinox Gold Corp | 7.0649 | 6.9 B | 0.1214 | 1.75 | 2 K |
| NOG | Northern Oil and Gas | 25.9034 | 2.21 B | 0.4048 | 1.59 | 113.07 K |
| USAS | Americas Silver Corp | 7.30 | 1.26 B | 0.05 | 0.69 | 4.2 K |
| REPX | Riley Exploration Permian Inc | 6.3735 | 753.72 M | 0.1874 | 3.03 | 6.64 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.7587 | 411.37 M | 0.0355 | 0.53 | 226.9 K |
| ELMD | Electromed Inc | 3.91 | 354.39 M | 0.11 | 2.89 | 20.1 K |
| CMCL | Caledonia Mining Cp | 5.1291 | 330.64 M | 0.1904 | 3.86 | 3.79 K |
| CIX | Compx International Inc | 8.2582 | 310.91 M | 0.1242 | 1.53 | 11.14 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6565 | 309.51 M | 0.0613 | 0.64 | 75 K |
| GTE | Gran Tierra Energy Inc | 28.40 | 223.47 M | 0.40 | 1.43 | 118.15 K |
| ESP | Espey Mfg. & Electronics | 19.0444 | 170.77 M | 0.1897 | 1.01 | 300 |
| PED | Pedevco Corp | 22.40 | 159.62 M | 2.20 | 10.89 | 6.64 K |
| PLG | Platinum Group Metals Ltd | 18.00 | 158.53 M | 0.60 | 3.45 | 83.64 K |
| VFL | Delaware Florida Insured Muni | 8.3373 | 138.86 M | 0.0571 | 0.69 | 4.3 K |
| ARMP | Armata Pharmaceuticals Inc | 75.60 | 138.03 M | 8.40 | 12.5 | 7.57 K |
| TGEN | TGEN | 4.00 | 111.59 M | 0.03 | 0.76 | 41.5 K |
| BDL | Flanigan's Enterprises | 22.1158 | 76.93 M | 0.299 | 1.37 | 512 |
| APT | Alpha Pro Tech | 3.15 | 54.15 M | 0.05 | 1.61 | 20.62 K |
| CPHI | China Pharma Holdings | 29.00 | 49.91 M | 3.10 | 11.97 | 3.44 K |
| OPTT | Ocean Power Tech Inc | 62.60 | 44.94 M | 1.60 | 2.62 | 1.42 M |
| UAVS | Ageagle Aerial Systems Inc | 8000.00 | 44.16 M | 250.00 | 3.23 | 18 |
| ZDGE | Zedge Inc Cl B | 3.0985 | 38.81 M | 0.0196 | 0.64 | 14.75 K |
| TOON | Kartoon Studios Inc | 51.80 | 35.67 M | 2.70 | 5.5 | 3.74 K |
| COHN | Cohen & CO Inc | 5.5332 | 35.25 M | 0.0909 | 1.67 | 44 |
| ATNM | Actinium Pharmaceuticals Inc | 29.70 | 27.92 M | 0.30 | 1.02 | 2.46 K |
| INLX | Intellinetics Inc | 48.00 | 26.21 M | 1.00 | 2.13 | 40 |
| JOB | General Employment Enterprises | 4.74 | 23.86 M | 0.2112 | 4.66 | 4.89 K |
| CKX | Ckx Lands | 11.1741 | 22.58 M | 0.4901 | 4.59 | 742 |
| CANF | Can-Fite Biopharma Ltd ADR | 7199.9941 | 7.11 M | 120.00 | 1.69 | 8 |
| OGEN | Oragenics Inc | 11700.00 | 2.51 M | 180.00 | 1.56 | 1 |
| MTNB | Matinas Biopharma Hl | 88.925 | 2.28 M | 5.425 | 6.5 | 1.74 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.4796 | 0.5375 | 2.25 | 13.57 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.0892 | 0.4004 | 1.62 | 1.47 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.1334 | 0.2193 | 0.92 | 413 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.2386 | 0.1277 | 0.6 | 214 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 40.682 | 2.69 T | 0.731 | 1.83 | 97.48 M |
| ASML | ASML Holding N.V. ADR | 104.8904 | 687.92 B | 1.1789 | 1.14 | 713.91 K |
| SHOP | Shopify Inc | 4.858 | 162.28 B | 0.025 | 0.52 | 9.29 M |
| VRTX | Vertex Pharmaceutic | 82.39 | 123.36 B | 0.46 | 0.56 | 1.35 M |
| ADP | Automatic Data Processing, Inc. | 85.0508 | 102.56 B | 0.4916 | 0.58 | 1.55 M |
| EQIX | Equinix Inc | 313.0952 | 99.53 B | 2.1507 | 0.69 | 453.4 K |
| CSX | CSX Corp | 11.2772 | 94.56 B | 0.0998 | 0.89 | 24.4 M |
| INTU | Intuit Inc | 109.8016 | 80.64 B | 0.6192 | 0.57 | 708.05 K |
| WBD | Discovery Inc Series A | 27.20 | 68.42 B | 0.69 | 2.6 | 3.82 M |
| FAST | Fastenal Company | 9.4226 | 53.58 B | 0.1119 | 1.2 | 12.84 M |
| EA | Electronic Arts Inc | 77.3216 | 52.12 B | 0.5634 | 0.73 | 2.04 M |
| PYPL | PayPal Holdings | 41.339 | 50.04 B | 0.2785 | 0.68 | 3.84 M |
| ALNY | Alnylam Pharmaceuticals | 41.84 | 37.8 B | 0.59 | 1.43 | 660 K |
| ACGL | Arch Capital Grp Ltd | 27.6236 | 34.95 B | 0.2504 | 0.91 | 1.24 M |
| ONC | BeiGene, Ltd. | 31.85 | 32.93 B | 0.55 | 1.76 | 76.5 K |
| EXPE | Expedia Group Inc | 112.8668 | 32.52 B | 0.7747 | 0.69 | 1.35 M |
| KHC | Kraft Heinz Company | 57.0157 | 31.1 B | 0.4304 | 0.76 | 2.48 M |
| CASY | Casey's General Stor | 109.9253 | 30.66 B | 0.9521 | 0.87 | 482.92 K |
| SATS | Echostar Corp | 34.6407 | 27.82 B | 0.2493 | 0.72 | 107.49 K |
| FISV | Fiserv Inc | 54.5075 | 27.58 B | 0.4384 | 0.81 | 1.7 M |
| TEAM | Atlassian | 26.81 | 23.44 B | 0.81 | 3.12 | 1.21 M |
| INCY | Incyte Corp | 117.55 | 23.3 B | 2.26 | 1.96 | 1.22 M |
| INSM | Insmed Inc | 14.91 | 23.29 B | 0.77 | 5.45 | 371.26 K |
| UTHR | United Therapeutic | 147.07 | 22.46 B | 4.29 | 3 | 726.16 K |
| MTSI | Macom Technology S | 46.48 | 21.02 B | 0.33 | 0.72 | 419.5 K |
| FITBI | Fifth Third Bancorp | 15.1697 | 17.35 B | 0.1615 | 1.08 | 16.99 K |
| NBIX | Neurocrine Bioscienc | 41.11 | 17.25 B | 0.47 | 1.16 | 1.05 M |
| ASND | Ascendis Pharma ADR | 21.19 | 17.04 B | 0.58 | 2.81 | 28.02 K |
| CG | The Carlyle Group | 11.5158 | 16.79 B | 0.0683 | 0.6 | 651.4 K |
| LAMR | Lamar Advertis A | 46.483 | 16.48 B | 0.4463 | 0.97 | 859.9 K |
| GEN | Gen Digital Inc | 12.4921 | 16.27 B | 0.1117 | 0.9 | 4.6 M |
| REG | Regency Centers Corp | 47.7941 | 15.4 B | 0.568 | 1.2 | 961.2 K |
| JAZZ | Jazz Pharma Plc | 117.55 | 15.21 B | 1.85 | 1.6 | 677.5 K |
| NTNX | Nutanix Inc | 30.17 | 15.1 B | 0.21 | 0.7 | 618.2 K |
| CHKP | Check Point Software | 89.19 | 14.2 B | 0.70 | 0.79 | 1.13 M |
| EXEL | Exelixis Inc | 18.82 | 14 B | 0.59 | 3.24 | 5.07 M |
| TTMI | TTM Technologies | 14.20 | 13.52 B | 0.31 | 2.23 | 1.99 M |
| HTHT | Huazhu Group Ltd ADR | 10.9421 | 13.13 B | 0.3015 | 2.83 | 452.1 K |
| ICLR | Icon Plc | 83.51 | 13.02 B | 1.31 | 1.59 | 405.8 K |
| TXRH | Texas Roadhouse Inc | 42.3226 | 12.98 B | 0.6643 | 1.59 | 785.78 K |
| MDGL | Madrigal Pharmaceuticals Inc | 15.99 | 12.58 B | 0.16 | 1.01 | 22.45 K |
| TRMB | Trimble Navigation | 30.59 | 12.53 B | 0.24 | 0.79 | 636.63 K |
| HAS | Hasbro Inc | 60.854 | 11.61 B | 0.7073 | 1.18 | 1.32 M |
| FIVE | Five Below Inc | 40.79 | 10.93 B | 0.68 | 1.7 | 1.16 M |
| IONS | Ionis Pharmaceuticals | 49.54 | 9.03 B | 0.62 | 1.27 | 1.57 M |
| POWL | Powell Inds Inc | 31.5105 | 8.59 B | 0.2609 | 0.83 | 33.04 K |
| GGAL | Grupo Fin Galicia ADR | 23.4409 | 8.5 B | 0.1506 | 0.65 | 403.1 K |
| RGEN | Repligen Cp | 31.10 | 8.38 B | 0.16 | 0.52 | 161.44 K |
| HQY | Healthequity | 47.94 | 8.27 B | 0.91 | 1.93 | 523.73 K |
| AAOI | Applied Optoelect | 29.86 | 8.04 B | 7.14 | 31.43 | 4.42 M |
| Z | Zillow Group Cl C | 36.93 | 7.8 B | 0.85 | 2.36 | 1.54 M |
| ZG | Zillow Grp Inc Cl A | 37.29 | 7.78 B | 0.66 | 1.8 | 271.57 K |
| CPB | Campbell Soup Company | 44.6138 | 6.75 B | 1.0289 | 2.36 | 2.48 M |
| MXL | Maxlinear Inc | 23.69 | 6.66 B | 0.78 | 3.4 | 1.51 M |
| LKQ | LKQ Corp | 28.1287 | 6.63 B | 0.4089 | 1.48 | 1.67 M |
| PTCT | Ptc Therapeutics | 15.36 | 6.51 B | 0.27 | 1.79 | 968.46 K |
| RUSHA | Rush Entpr Cl A | 13.2438 | 6.19 B | 0.1672 | 1.28 | 776.69 K |
| RUSHB | Rush Entpr Cl B | 12.7894 | 6.08 B | 0.1352 | 1.07 | 17.4 K |
| LGND | Ligand Pharm | 66.3818 | 5.94 B | 0.3681 | 0.56 | 334.87 K |
| NICE | Nice Ltd ADR | 69.3995 | 5.91 B | 1.6761 | 2.47 | 910.82 K |
| AMRX | Amneal Pharmaceuticals Inc | 12.75 | 5.76 B | 0.35 | 2.82 | 2.58 M |
| OTEX | Open Text Cp | 25.9038 | 5.68 B | 0.1373 | 0.53 | 284 K |
| SVC | Service Properties Trust | 18.8958 | 5.63 B | 0.0965 | 0.51 | 578.66 K |
| PEGA | Pegasystems Inc | 18.7568 | 5.5 B | 0.6629 | 3.66 | 1 M |
| SSRM | Ssr Mining Inc | 9.4858 | 5.37 B | 0.1047 | 1.12 | 2.08 M |
| NOVT | Novanta Inc | 23.30 | 5.33 B | 0.40 | 1.75 | 181.19 K |
| CIGI | Colliers Intl Grp IN | 36.6326 | 5.22 B | 0.4911 | 1.36 | 32.9 K |
| OMAB | Grupo Aeroportuario ADR | 19.3003 | 5.18 B | 0.1765 | 0.92 | 48.88 K |
| TVTX | Travere Therapeutics Inc | 19.21 | 5.14 B | 0.27 | 1.43 | 534.32 K |
| SBRA | Sabra REIT | 12.1021 | 5.08 B | 0.1962 | 1.65 | 1.36 M |
| SLGN | Silgan Holdings | 23.3774 | 5.01 B | 0.3818 | 1.66 | 924.6 K |
| ORKA | Oruka Therapeutics Inc | 331.0834 | 5.01 B | 5.8084 | 1.79 | 146 |
| LIVN | Livanova Plc OR Sh | 47.33 | 4.49 B | 0.46 | 0.98 | 168.08 K |
| ACAD | Acadia Pharmaceutica | 31.78 | 4.39 B | 1.91 | 6.39 | 3.17 M |
| MARA | Marathon Digital Holdings | 32.00 | 4.35 B | 1.44 | 4.71 | 3.69 K |
| PI | Impinj Inc | 33.87 | 4.29 B | 0.34 | 1.01 | 454.9 K |
| CENX | Century Aluminum C | 10.36 | 4.22 B | 1.375 | 15.3 | 5.38 M |
| UCTT | Ultra Clean Holdings | 12.16 | 4.15 B | 0.24 | 2.01 | 622.17 K |
| PINC | Premier Inc Cl A | 27.3443 | 4.15 B | 0.2215 | 0.82 | 244.73 K |
| CAKE | Cheesecake Fact | 49.9655 | 4.14 B | 0.7056 | 1.43 | 1.4 M |
| OLLI | Ollies Bargain CS | 30.85 | 4.05 B | 0.35 | 1.15 | 526.09 K |
| VLYPP | Valley National Bancorp Pfd Series A | 15.4819 | 3.16 B | 0.1493 | 0.97 | 3.97 K |
| USLM | U S Lime & Mineral | 13.6348 | 3.13 B | 0.5093 | 3.88 | 86.5 K |
| RARE | Ultragenyx Pharmaceu | 72.97 | 2.98 B | 1.87 | 2.63 | 315.23 K |
| NTCT | Netscout Systems | 32.20 | 2.92 B | 0.25 | 0.78 | 553.05 K |
| ICHR | Ichor Holdings Ltd | 14.38 | 2.92 B | 0.62 | 4.51 | 438.89 K |
| PENN | Penn Natl Gaming Inc | 12.5112 | 2.85 B | 0.0837 | 0.67 | 929.11 K |
| BCRX | Biocryst Pharma Inc | 6.13 | 2.31 B | 0.06 | 0.99 | 651.8 K |
| NWL | Newell Rubbermaid Inc | 31.4417 | 2.31 B | 0.1602 | 0.51 | 3.15 M |
| AGIO | Agios Pharmaceuticals | 41.61 | 2.3 B | 1.05 | 2.59 | 538.6 K |
| ASTH | Astrana Health Inc | 10.25 | 2.24 B | 0.25 | 2.5 | 4 K |
| DHC | Diversified Healthcare Trust | 12.7002 | 2.23 B | 0.1001 | 0.79 | 1.86 M |
| MLCO | Melco Resorts & Entertainment ADR | 14.8038 | 2.1 B | 0.4787 | 3.34 | 5.85 M |
| TGLS | Tecnoglass Inc | 9.307 | 2.08 B | 0.1474 | 1.61 | 15.2 K |
| SNDX | Syndax Pharma | 7.80 | 2.01 B | 0.72 | 10.17 | 111.1 K |
| OCUL | Ocular Therapeut | 7.88 | 2.01 B | 0.14 | 1.81 | 669.43 K |
| ECPG | Encore Capital Group | 30.30 | 1.98 B | 0.20 | 0.66 | 418.06 K |
| WB | Weibo Corp ADR | 32.9676 | 1.93 B | 0.55 | 1.7 | 950.9 K |
| SRPT | Sarepta Therapeutics | 36.73 | 1.82 B | 1.18 | 3.32 | 3.19 M |
| LILA | Liberty Latin America Cl A | 21.0933 | 1.51 B | 0.1885 | 0.9 | 200.95 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 66.6285 | 1.04 T | 1.6323 | 2.51 | 11.9 M |
| MA | Mastercard Inc | 103.2505 | 487.33 B | 0.8548 | 0.83 | 3.29 M |
| MRK | Merck & Company | 44.6562 | 315.22 B | 0.4163 | 0.94 | 26.08 M |
| BML-PL | Bank of America Corporation | 14.0808 | 239.51 B | 0.104 | 0.74 | 10.47 K |
| BHP | BHP Billiton Ltd ADR | 19.3819 | 205.03 B | 0.1756 | 0.91 | 2.64 M |
| MCD | McDonald's Corporation | 98.1138 | 194.29 B | 0.9804 | 1.01 | 3.48 M |
| SAP | SAP Ag ADR | 76.445 | 190.56 B | 0.5132 | 0.68 | 614.4 K |
| TTE | Totalenergies Se ADR | 27.0432 | 175.23 B | 0.3132 | 1.17 | 1.6 M |
| WELL | Welltower Inc | 47.7913 | 170.47 B | 0.3217 | 0.68 | 1.61 M |
| SHOP | Shopify Inc | 4.858 | 163.58 B | 0.025 | 0.52 | 9.29 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 90.0818 | 157.56 B | 0.6717 | 0.75 | 1.51 M |
| T | American Telephone and Telegraph Inc. | 18.9673 | 152.72 B | 0.185 | 0.98 | 19.9 M |
| RIO | Rio Tinto Plc ADR | 20.2037 | 147.45 B | 0.2062 | 1.03 | 5.01 M |
| SCCO | Southern Copper Corp | 23.2897 | 146.56 B | 0.7549 | 3.35 | 1.52 M |
| PLD | Prologis Inc | 40.6237 | 140.61 B | 0.3392 | 0.84 | 3.31 M |
| UL | Unilever Plc ADR | 34.811 | 135.79 B | 0.3517 | 1.02 | 1.66 M |
| SPGI | S&P Global Inc | 103.5359 | 135.38 B | 0.5701 | 0.55 | 1.16 M |
| SONY | Sony Group Corp ADR | 5.637 | 125.98 B | 0.0785 | 1.41 | 10.19 M |
| SO | Southern Company | 33.4111 | 108.3 B | 0.1773 | 0.53 | 3.5 M |
| MDT | Medtronic Inc | 58.7158 | 106.96 B | 0.5237 | 0.9 | 6.46 M |
| IBN | Icici Bank Ltd ADR | 6.8432 | 106.04 B | 0.0431 | 0.63 | 8.23 M |
| BP | BP Plc ADR | 22.4126 | 105.78 B | 0.1247 | 0.56 | 4.7 M |
| BN | Brookfield Corporation | 10.7166 | 98.95 B | 0.2395 | 2.29 | 3.42 M |
| MCK | Mckesson Corp | 134.6399 | 98.5 B | 1.3773 | 1.03 | 1.3 M |
| DUK | Duke Energy Corp | 53.1763 | 98.31 B | 0.3018 | 0.57 | 2.48 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1924 | 91.48 B | 0.0194 | 0.61 | 23.27 M |
| MCO | Moody's Corp | 88.5966 | 90.66 B | 1.3588 | 1.56 | 1.47 M |
| EQNR | Equinor ASA ADR | 11.2289 | 88.72 B | 0.0651 | 0.58 | 1.77 M |
| SPG | Simon Property Group | 112.3859 | 86.82 B | 0.6752 | 0.6 | 1.24 M |
| CP | Canadian Pacific Railway | 27.2282 | 82.48 B | 0.1363 | 0.5 | 2.91 M |
| NGG | National Grid Transco Plc ADR | 34.7878 | 82.11 B | 0.5377 | 1.57 | 775.3 K |
| ELV | Elevance Health Inc | 130.8075 | 80.97 B | 2.0832 | 1.62 | 2.01 M |
| CL | Colgate-Palmolive Company | 52.5889 | 75.27 B | 0.4313 | 0.83 | 2.99 M |
| CI | Cigna Corp | 131.4998 | 75.08 B | 1.8452 | 1.42 | 1.73 M |
| EOG | Eog Resources | 78.7194 | 73.75 B | 0.4613 | 0.59 | 4.67 M |
| KMI | Kinder Morgan | 13.6568 | 72.4 B | 0.1539 | 1.14 | 14.24 M |
| BSX | Boston Scientific Corp | 23.52 | 66.32 B | 0.21 | 0.9 | 7.41 M |
| O | Realty Income Corp | 36.912 | 61.31 B | 0.6444 | 1.78 | 1.45 M |
| VALE | Vale S.A. ADR | 6.148 | 60.54 B | 0.0846 | 1.4 | 33.62 M |
| RELX | Relx Plc ADR | 14.5205 | 59.75 B | 0.0963 | 0.67 | 139.2 K |
| TEL | TE Connectivity Ltd | 59.4747 | 59.13 B | 0.5418 | 0.92 | 1.58 M |
| AME | Amtek Inc | 47.439 | 54.39 B | 0.4327 | 0.92 | 1.41 M |
| CAH | Cardinal Health | 56.9561 | 53.57 B | 0.3608 | 0.64 | 2 M |
| VST | Vistra Energy Corp | 13.6687 | 51.44 B | 0.2819 | 2.11 | 278.7 K |
| ABEV | Ambev S.A. ADR | 3.5269 | 47.32 B | 0.0537 | 1.55 | 22.51 M |
| HUM | Humana Inc | 189.6141 | 46.4 B | 1.6352 | 0.87 | 1.47 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 58.3452 | 44.11 B | 0.3589 | 0.62 | 541.2 K |
| KB | KB Financial Group Inc ADR | 25.3326 | 42.65 B | 0.2187 | 0.87 | 105.05 K |
| ED | Consolidated Edison Company of New York | 52.8494 | 41.42 B | 0.4236 | 0.81 | 1.49 M |
| WDS | Woodside Energy Group Ltd | 17.2891 | 40.59 B | 0.4589 | 2.73 | 13.37 K |
| BSBR | Banco Santander Brasil S.A. ADR | 5.4509 | 39.61 B | 0.1886 | 3.58 | 1.61 M |
| AU | Anglogold Ashanti Ltd ADR | 10.0343 | 38.6 B | 0.3629 | 3.75 | 6.6 M |
| FNV | Franco Nev Corp | 57.1914 | 38.21 B | 0.8014 | 1.42 | 896.5 K |
| CCJ | Cameco Corp | 11.9094 | 38.05 B | 0.2164 | 1.85 | 8.49 M |
| IRM | Iron Mountain Inc | 20.0151 | 36.2 B | 0.2971 | 1.51 | 842.3 K |
| KR | Kroger Company | 23.1435 | 35.93 B | 0.3107 | 1.36 | 6.17 M |
| TKO | Tko Group Holdings Inc Cl A | 17.2576 | 35.32 B | 0.1353 | 0.79 | 521.9 K |
| CLS | Celestica Inc | 12.42 | 34.94 B | 0.12 | 0.98 | 222.31 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 22.4984 | 32.81 B | 0.2729 | 1.23 | 382.3 K |
| JBL | Jabil Inc. | 21.9641 | 32.4 B | 0.1502 | 0.69 | 2.06 M |
| CNC | Centene Corp | 31.355 | 31.55 B | 0.515 | 1.67 | 3.51 M |
| EL | Estee Lauder Companies | 70.4181 | 29.97 B | 0.7208 | 1.03 | 3.34 M |
| FTS | Fortis Inc | 22.2047 | 29.87 B | 0.3384 | 1.55 | 144.4 K |
| ATO | Atmos Energy Corp | 59.8534 | 29.72 B | 0.3374 | 0.57 | 490.7 K |
| TPL | Texas Pacific Land Trust | 30.81 | 28.7 B | 0.1794 | 0.59 | 459.9 K |
| NRG | NRG Energy | 11.7637 | 28.01 B | 0.229 | 1.99 | 7.59 M |
| AVB | Avalonbay Communities | 128.7551 | 27.74 B | 1.0353 | 0.81 | 679.1 K |
| PPL | PPL Corp | 22.9389 | 27.37 B | 0.1729 | 0.76 | 3.87 M |
| EQR | Equity Residential | 45.7479 | 27.05 B | 0.5709 | 1.26 | 2.29 M |
| XPO | Xpo Logistics Inc | 15.261 | 25.75 B | 0.0795 | 0.52 | 770.16 K |
| ATI | Allegheny Technologies Inc | 16.37 | 25.32 B | 0.19 | 1.17 | 3.2 M |
| PHM | Pultegroup | 17.1206 | 24.58 B | 0.1531 | 0.9 | 3.43 M |
| DRI | Darden Restaurants | 57.2809 | 23.05 B | 0.714 | 1.26 | 2.12 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.4223 | 21.79 B | 0.2414 | 4.66 | 572.4 K |
| LEN | Lennar Corp | 35.1088 | 21.28 B | 0.3161 | 0.91 | 2.66 M |
| RBA | Ritchie Bros. Auctioneers Inc | 28.3792 | 21.08 B | 0.1671 | 0.59 | 396.5 K |
| LEN-B | Lennar Corporation | 30.0674 | 20.87 B | 0.3336 | 1.12 | 34.65 K |
| BCE | BCE Inc | 25.115 | 20.65 B | 0.1645 | 0.66 | 945.3 K |
| ESS | Essex Property Trust | 167.5983 | 20.5 B | 1.1445 | 0.69 | 385.8 K |
| CX | Cemex S.A.B. DE C.V. ADR | 7.3513 | 18.9 B | 0.2015 | 2.82 | 10.65 M |
| LYB | Lyondellbasell Industries NV | 52.3849 | 18.66 B | 0.6897 | 1.33 | 3.43 M |
| CF | Cf Industries Holdings | 27.0395 | 18.23 B | 0.2508 | 0.94 | 5.9 M |
| NVR | NVR Inc | 1703.63 | 18.09 B | 12.87 | 0.76 | 22.41 K |
| BBY | Best Buy Company | 31.6761 | 17.98 B | 0.5801 | 1.87 | 4.09 M |
| KIM | Kimco Realty Corp | 15.9979 | 17.55 B | 0.2525 | 1.6 | 2.93 M |
| GPC | Genuine Parts Company | 74.8548 | 17.48 B | 0.4655 | 0.63 | 547.02 K |
| WPC | W.P. Carey & Co. Llc | 34.6436 | 16.73 B | 0.2333 | 0.68 | 229.87 K |
| EMA | Emera Inc | 21.7886 | 16.71 B | 0.22 | 1.02 | 800 |
| FN | Fabrinet | 35.27 | 16.49 B | 1.26 | 3.7 | 853.3 K |
| MAA | Mid-America Apartment Communities | 69.4976 | 16.09 B | 0.8171 | 1.19 | 670.2 K |
| SUI | Sun Communities | 58.8055 | 15.6 B | 0.7332 | 1.26 | 198.5 K |
| OHI | Omega Healthcare Investors | 15.2587 | 15.55 B | 0.3049 | 2.04 | 1.58 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 18.92 | 15.4 B | 0.2257 | 1.21 | 2.02 K |
| UDR | United Dominion Realty Trust | 25.5382 | 15.03 B | 0.2914 | 1.15 | 1.3 M |
| KEP | Korea Electric Power Corp ADR | 16.1122 | 14.75 B | 0.1399 | 0.88 | 524.9 K |
| CSL | Carlisle Companies Inc | 97.0529 | 14.27 B | 0.5264 | 0.55 | 311.3 K |
| MKC | Mccormick & Company | 39.5372 | 14.22 B | 0.2049 | 0.52 | 1.42 M |
| SWK | Stanley Black & Decker Inc | 92.4942 | 14.19 B | 0.5997 | 0.65 | 961.1 K |
| HRL | Hormel Foods Corp | 27.9579 | 14.15 B | 0.3949 | 1.43 | 2.38 M |
| AMH | American Homes 4 Rent | 17.579 | 14.08 B | 0.2711 | 1.57 | 1.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| III | Imperial Metals Corp | 7.51 | 0.71 | 10.44 | 88.88 K | |
| ACX | Act Energy Technologies Ltd | 7.07 | 0.63 | 9.78 | 439.97 K | |
| FMR | Future Mineral Resources Inc | 3.20 | 0.25 | 8.47 | 1.3 K | |
| NXE | Nexgen Energy Ltd | 3.17 | 0.24 | 8.19 | 3.74 M | |
| BDI | Black Diamond Group Ltd | 4.3716 | 0.3308 | 8.19 | 280.44 K | |
| APS | Aptose Biosciences Inc | 24.45 | 1.65 | 7.24 | 116.86 K | |
| HMMC | Hemlo Mining Corp. | 33.75 | 2.25 | 7.14 | 702 | |
| SDE | Spartan Delta Corp | 5.5535 | 0.3471 | 6.67 | 10 | |
| BCT | Briacell Therapeutics Corp | 27.484 | 1.4856 | 5.71 | 213 | |
| MDI | Major Drilling Grp | 7.73 | 0.38 | 5.17 | 73.42 K | |
| AKT-A | AKITA Drilling Ltd | 7.417 | 0.3452 | 4.88 | 2.77 K | |
| AFN | Ag Growth International Inc | 43.273 | 1.7715 | 4.27 | 52.6 K | |
| JAG | Jaguar Mining Inc | 5.5319 | 0.1814 | 3.39 | 181.26 K | |
| PTM | Platinum Group Metals Ltd | 23.70 | 0.70 | 3.04 | 8.66 K | |
| WRG | Western Energy Services Corp | 418.80 | 12.00 | 2.95 | 718 | |
| CJR-B | Corus Entertainment Inc | 8.0737 | 0.2183 | 2.78 | 940.5 K | |
| TWM | Tidewater Midstream and Infras Ltd | 496.98 | 12.4245 | 2.56 | 2.28 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.2627 | 0.2095 | 2.31 | 15.35 K | |
| CPX | Capital Power Corp | 14.6317 | 0.3284 | 2.3 | 764.98 K | |
| LGO | Largo Resources Ltd | 4.60 | 0.10 | 2.22 | 1.57 K | |
| STLR | Stllr Gold Inc | 3.06 | 0.06 | 2 | 53.4 K | |
| TA | Transalta Corp | 6.6046 | 0.1262 | 1.95 | 757.46 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.74 | 0.14 | 1.84 | 5.47 K | |
| DR | Medical Facilities Corp | 11.6562 | 0.20 | 1.75 | 88.06 K | |
| TVE | Tamarack Valley Energy Ltd | 3.0368 | 0.0521 | 1.75 | 232.69 K | |
| BN | Brookfield Corporation | 13.9981 | 0.2386 | 1.73 | 3.24 M | |
| FRU | Freehold Royalties Ltd | 7.2557 | 0.1183 | 1.66 | 280.21 K | |
| TPX-B | Molson Coors Canada Inc | 101.0266 | 1.5499 | 1.56 | 735 | |
| CCO | Cameco Corp | 15.6332 | 0.2352 | 1.53 | 4.99 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.6541 | 0.1131 | 1.5 | 2.59 K | |
| PSK | Prairiesky Royalty Ltd | 11.9988 | 0.17 | 1.44 | 558.2 K | |
| LNF | Leons Furniture | 12.2186 | 0.1683 | 1.4 | 6.58 K | |
| ELVA | Electrovaya Inc | 10.95 | 0.15 | 1.39 | 4.68 K | |
| RCI-B | Rogers Communications Inc | 36.9483 | 0.4952 | 1.36 | 637.33 K | |
| IVN | Ivanhoe Mines Ltd | 3.04 | 0.04 | 1.33 | 3.8 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.9642 | 0.0968 | 1.23 | 1.05 K | |
| RSI | Rogers Sugar Inc | 3.7785 | 0.0447 | 1.2 | 152.06 K | |
| EFX | Enerflex Ltd | 14.834 | 0.1691 | 1.15 | 166.6 K | |
| BHC | Bausch Health Companies Inc | 20.54 | 0.23 | 1.13 | 1.34 M | |
| EQX | Equinox Gold Corp | 9.0417 | 0.0999 | 1.12 | 30.98 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.3216 | 0.1333 | 1.09 | 4.35 K | |
| PPTA | Perpetua Resources Corp | 9.30 | 0.10 | 1.09 | 12.06 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.3968 | 0.0899 | 1.08 | 250.09 K | |
| ATZ | Aritzia Inc | 17.13 | 0.18 | 1.06 | 217.9 K | |
| FTS | Fortis Inc | 28.8819 | 0.3007 | 1.05 | 862.39 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.4928 | 0.0778 | 1.05 | 198.57 K | |
| CSH-UN | Chartwell Retirement Residences | 9.4505 | 0.0968 | 1.03 | 368.8 K | |
| CU | Canadian Utilities Ltd Cl A NV | 23.1551 | 0.2341 | 1.02 | 106.04 K | |
| FTG | Firan Technology Group Corp | 3.99 | 0.04 | 1.01 | 56.91 K | |
| PWF-PA | Power Financial Corp Pref A | 7.832 | 0.0774 | 1 | 1.4 K | |
| WN-PC | George Weston Ser 3 Prf | 14.4307 | 0.1421 | 0.99 | 2.5 K | |
| FNV | Franco-Nevada Corp | 74.6551 | 0.7156 | 0.97 | 707 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.1526 | 0.0965 | 0.96 | 10.57 K | |
| TWC | Twc Enterprises Ltd | 9.6315 | 0.0913 | 0.96 | 23.3 K | |
| BCE-PY | BCE Inc Pref Y | 9.0232 | 0.0843 | 0.94 | 7.89 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.558 | 0.1167 | 0.94 | 12.16 K | |
| TVA-B | TVA Group Inc | 3.25 | 0.03 | 0.93 | 3.59 K | |
| LUN | Lundin Mining Corp | 6.1725 | 0.055 | 0.9 | 2.62 M | |
| KEL | Kelt Exploration Ltd | 6.82 | 0.06 | 0.89 | 1.77 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.4965 | 0.0835 | 0.89 | 679 | |
| PGIC | Premium Global Income Split Corp | 39.8803 | 0.3418 | 0.86 | 481 | |
| BCE-PG | Bce Inc Pref G | 9.6827 | 0.0829 | 0.86 | 6.09 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.0505 | 0.1196 | 0.86 | 1.03 K | |
| EQB | EQB Inc | 25.4785 | 0.2156 | 0.85 | 49.4 K | |
| SSRM | Ssr Mining Inc | 12.5269 | 0.1054 | 0.85 | 392.9 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.1477 | 0.0933 | 0.84 | 1.62 K | |
| BCE-PQ | BCE Inc Pref Q | 12.4286 | 0.1039 | 0.84 | 2.99 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.321 | 0.0853 | 0.83 | 92.48 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.1568 | 0.0839 | 0.83 | 800 | |
| ABX | Barrick Mining Corp | 18.1775 | 0.1476 | 0.82 | 5.46 M | |
| GTE | Gran Tierra Energy Inc | 37.30 | 0.30 | 0.81 | 75.45 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.4133 | 0.0596 | 0.81 | 6.48 K | |
| ACB | Aurora Cannabis Inc | 298.80 | 2.40 | 0.81 | 23.26 K | |
| ACO-X | ATCO Ltd | 30.9956 | 0.2419 | 0.79 | 85.05 K | |
| RCH | Richelieu Hardware Ltd | 23.0823 | 0.1794 | 0.78 | 39.19 K | |
| CIGI | Colliers International Group Inc | 48.0279 | 0.3731 | 0.78 | 14.93 K | |
| HBM | Hudbay Minerals Inc | 8.9724 | 0.0682 | 0.77 | 1.95 M | |
| OGC | Oceanagold Corp | 11.5607 | 0.0852 | 0.74 | 794.5 K | |
| NA-PS | National Bank of Canada Pref S | 12.467 | 0.0918 | 0.74 | 6.62 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.6482 | 0.0893 | 0.71 | 14.61 K | |
| WJX | Wajax Corp | 13.8052 | 0.0957 | 0.7 | 21.73 K | |
| BLX | Boralex Inc | 12.7704 | 0.0874 | 0.69 | 163.14 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.5105 | 0.0706 | 0.68 | 3.06 K | |
| CMG | Computer Modelling Group Ltd | 6.6257 | 0.043 | 0.65 | 72.8 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 17.1625 | 0.1103 | 0.65 | 11.33 K | |
| ALS | Altius Minerals Corp | 10.9239 | 0.0699 | 0.64 | 31.13 K | |
| QBR-B | Quebecor Inc | 14.9427 | 0.0937 | 0.63 | 267.2 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.41 | 0.04 | 0.63 | 3.48 K | |
| SGY | Surge Energy Inc | 17.4157 | 0.1085 | 0.63 | 101.12 K | |
| XAU | Goldmoney Inc | 16.3163 | 0.0977 | 0.6 | 16.48 K | |
| MFC-PK | Manulife Financial Corp Pref K | 11.8682 | 0.071 | 0.6 | 10.8 K | |
| ET | Evertz Technologies Ltd | 5.5019 | 0.0325 | 0.59 | 15.6 K | |
| RCI-A | Rogers Communications Inc | 37.8208 | 0.2207 | 0.59 | 1.15 K | |
| BIR | Birchcliff Energy Ltd | 6.0253 | 0.0349 | 0.58 | 1.74 M | |
| CGO | Cogeco Inc Sv | 39.6576 | 0.2292 | 0.58 | 13.35 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.4658 | 0.0647 | 0.57 | 324 | |
| CLS | Celestica Inc Sv | 16.28 | 0.09 | 0.56 | 157.6 K | |
| PDV | Prime Dividend Corp Cl A | 5.3876 | 0.0297 | 0.55 | 1.06 K | |
| FTS-PK | Fortis Inc Pref K | 10.8644 | 0.0587 | 0.54 | 1.19 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.9995 | 0.0603 | 0.51 | 15.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.1892 | 12.97 B | 0.068 | 1.65 | 16.4 K |
| WEXPF | Western Exploration Inc | 118.3995 | 23.55 M | 3.3061 | 2.87 | 5 |
| ECEZ | Ecosciences Inc | 64.54 | 2.51 M | 0.54 | 0.84 | 130 |
| CGAC | Code Green Apparel Corp | 7.00 | 1.05 M | 2.00 | 40 | 501 |
| SEII | Sharing Economy International Inc | 148.00 | 610.87 K | 1.34 | 0.91 | 346 |
| TGHI | Touchpoint Group Holdings Inc | 45.015 | 344.25 K | 6.765 | 17.69 | 283 |
| BOTY | Lingerie Fighting Championships Inc | 36.00 | 182.89 K | 6.00 | 20 | 4.82 M |
| ERINQ | Erin Energy Corporation | 3.10 | 21.53 K | 0.05 | 1.64 | 23.78 K |
| BOMO | Bowmo Inc | 12.00 | 13.64 K | 2.00 | 20 | 373 |
| CGLO | Hash Labs Inc | 1120.00 | 7.64 K | 280.00 | 33.33 | 400 |
| CGIP | Celadon Group Inc | 9.1207 | 5.66 K | 0.4485 | 5.17 | 425.9 K |
| ROII | RiskOn International, Inc. | 760.50 | 3.27 K | 10.50 | 1.4 | 300 |
| SIMPQ | Simply Inc | 92.425 | 1.55 K | 2.425 | 2.69 | 264 |
| ABILF | Ability Inc | 33.30 | 797 | 0.30 | 0.91 | 5.57 K |
| RTNB | root9B Holdings Inc | 10.65 | 610 | 0.1364 | 1.3 | 159 |
| SIRC | Solar Integrated Roofing Corporation | 142.50 | 15.00 | 11.76 | 367 | |
| CLABF | Core One Labs Inc | 38.2367 | 1.536 | 4.19 | 55 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 21.00 | 8.16 M | 3.00 | 16.67 | 1.58 K |
| KORE | KORE Mining Ltd | 6.50 | 2.00 | 44.44 | 18.77 K | |
| STMP | Stamper Oil & Gas Corp | 21.8144 | 4.3629 | 25 | 195 | |
| IMR | iMetal Resources Inc | 12.50 | 2.50 | 25 | 4 | |
| GPUS | Alset AI Ventures Inc. | 13.60 | 2.00 | 17.24 | 337 | |
| MXL-H | MX Gold Corp | 3.60 | 0.50 | 16.13 | 198.86 K | |
| AZR | Azarga Metals Corp | 3.10 | 0.35 | 12.73 | 49.69 K | |
| CTA | Centaurus Energy Inc | 90.00 | 10.00 | 12.5 | 5.03 K | |
| KCC | Kincora Copper Limited | 14.10 | 1.20 | 9.3 | 31.95 K | |
| SKEL | Skeleton Coast Uranium Corp. | 15.60 | 1.20 | 8.33 | 558 | |
| CDB | Cordoba Minerals Corp | 13.77 | 1.02 | 8 | 17.81 K | |
| GRZ | Gold Reserve Inc | 3.9147 | 0.2533 | 6.92 | 365 | |
| RTM | RT Minerals Corp | 9.00 | 0.50 | 5.88 | 1.96 K | |
| LX-H | Lincoln Ventures Ltd | 7.8571 | 0.3571 | 4.76 | 280 | |
| PE | Pure Energy Minerals Limited | 4.08 | 0.18 | 4.62 | 41.27 K | |
| CTEK | CLEANTEK Industries Inc | 14.7059 | 0.5883 | 4.17 | 1.31 K | |
| ERA | Elcora Advanced Materials Corp | 3.70 | 0.10 | 2.78 | 13.14 K | |
| GBU | Gabriel Resources Ltd | 5.00 | 0.10 | 2.04 | 12.5 K | |
| OBUL | One Bullion Limited | 6.8688 | 0.1227 | 1.82 | 40 | |
| UCU | Ucore Rare Metals Inc | 3.45 | 0.05 | 1.47 | 143.3 K | |
| WEX | Western Exploration Inc | 217.50 | 2.50 | 1.16 | 19 | |
| CAMB | Cambria Gold Mines Inc. | 100.00 | 1.00 | 1.01 | 42.48 K | |
| RET-A | Reitmans (Canada) Limited | 5.5284 | 0.053 | 0.97 | 21.45 K | |
| GSKR | Goldsky Resources Corp. | 4.20 | 0.04 | 0.96 | 16.98 K | |
| RX | BioSyent Inc | 7.0166 | 0.0375 | 0.54 | 3.1 K |