Gainer Valuations for 16 January 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 16 January 2017 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 831.534 1.48 T 9.736 1.18 82.76 M 68.81 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 17.148 1.07 B 0.25 1.48 89.8 K 1.54 M
RU Rubber 308.50 8.80 2.94 37 11.41 K
BZ Brent Crude 55.86 0.41 0.74 112.58 K 6.29 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSCL Satellos Bioscience Inc 12.00 2.40 25 596 7.15 K
SDE Spartan Delta Corp 5.5535 1.0413 23.08 254 1.41 K
ACB Aurora Cannabis Inc 316.80 16.80 5.6 27.25 K 8.63 M
NDM Northern Dynasty Minerals Ltd 3.14 0.16 5.37 2.47 M 7.77 M
JAG Jaguar Mining Inc 5.804 0.2721 4.92 58.45 K 339.22 K
FMR Future Mineral Resources Inc 3.25 0.15 4.84 1 K 3.25 K
NWC The North West Company Inc 19.8035 0.7962 4.19 238.59 K 4.72 M
MTY Mty Food Group Inc 42.8933 1.4519 3.5 34.5 K 1.48 M
BIP-UN Brookfield Infrastructure Partners L.P 18.1709 0.5435 3.08 237.2 K 4.31 M
DR Medical Facilities Corp 12.0124 0.325 2.78 132.04 K 1.59 M
PBH Premium Brands Holdings Corp 51.0152 1.3429 2.7 64.03 K 3.27 M
IPO Inplay Oil Corp 8.9337 0.2234 2.56 2.13 K 19.06 K
DXT Dexterra Group Inc 6.557 0.1599 2.5 49.02 K 321.42 K
ATD Alimentation Couche-Tard Inc. 30.0599 0.7202 2.45 26.6 K 799.59 K
ACX Act Energy Technologies Ltd 6.44 0.14 2.22 276.19 K 1.78 M
TXG Torex Gold Resources Inc 27.2128 0.5875 2.21 147.48 K 4.01 M
PAAS Pan American Silver Corp 20.4122 0.4354 2.18 159.03 K 3.25 M
CEU Ces Energy Solutions Corp 6.2518 0.1269 2.07 187.3 K 1.17 M
CVG Clairvest Group 25.3267 0.5066 2.04 202 5.12 K
CCL-B CCL Industries Inc 46.0986 0.8847 1.96 168.55 K 7.77 M
CU-PF Canadian Utilities Ltd Pref F 13.1002 0.2499 1.94 2.53 K 33.14 K
TRP-PH TC Energy Corp Pref Series 4 7.4964 0.1414 1.92 2.1 K 15.74 K
CU-PD Canadian Uti Aa Cum Red Sec Prf 14.2108 0.2659 1.91 4.16 K 59.12 K
BOS Airboss America J 9.6799 0.1803 1.9 11.94 K 115.56 K
SIA Sienna Senior Living Inc 9.4686 0.1738 1.87 64.01 K 606.07 K
PWF-PA Power Financial Corp Pref A 7.8022 0.1429 1.87 850 6.63 K
WEED Canopy Growth Corp 98.80 1.80 1.86 76.79 K 7.59 M
DRM Dream Unlimited Corp 11.2977 0.1965 1.77 3.1 K 35.02 K
NA-PS National Bank of Canada Pref S 12.6936 0.2143 1.72 10.98 K 139.4 K
CGY Calian Group Ltd 21.1814 0.355 1.7 5.07 K 107.28 K
CU-PG Canadian Utilities Ltd Pref G 13.0292 0.208 1.62 7 K 91.2 K
BDI Black Diamond Group Ltd 4.4878 0.0715 1.62 302.79 K 1.36 M
MUX Mcewen Mining Inc 5.5806 0.0881 1.6 27.55 K 153.75 K
CORS Corus Entertainment Holdings Inc. 4131.252 64.647 1.59 525 2.17 M
CJR-B Corus Entertainment Inc 8.252 0.1291 1.59 262.4 K 2.17 M
DIR-UN Dream Industrial Real Estate Investment Trust 4.8262 0.0747 1.57 43.3 K 208.99 K
PIF Polaris Infrastructure Inc 7.4487 0.1143 1.56 85.3 K 635.37 K
XTD Tdb Split Corp. Class A Shares 5.548 0.0833 1.52 850 4.72 K
CSH-UN Chartwell Retirement Residences 9.4763 0.142 1.52 110.75 K 1.05 M
AIM-PC Aimia Inc Pref C 7.9418 0.1174 1.5 4.68 K 37.15 K
ABX Barrick Mining Corp 18.4564 0.2707 1.49 1.14 M 20.98 M
BCE-PG Bce Inc Pref G 9.8293 0.1402 1.45 3.4 K 33.42 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 7.4045 0.105 1.44 2.89 K 21.37 K
TRP-PF TC Energy Corp Pref Series 2 9.727 0.1359 1.42 10.4 K 101.12 K
ENGH Enghouse Systems Ltd 20.6356 0.2836 1.39 60.33 K 1.24 M
CHR Chorus Aviation Inc 41.5795 0.5657 1.38 155.25 K 6.46 M
IMG Iamgold Corp 5.91 0.08 1.37 666.86 K 3.94 M
SHOP Shopify Inc 6.40 0.086 1.36 304 K 1.95 M
K Kinross Gold Corp 4.0234 0.054 1.36 523.12 K 2.1 M
YCM-PA Commerce Split Corp Pref A 3.0156 0.0404 1.36 775 2.34 K
ELD Eldorado Gold 22.5457 0.298 1.34 754.2 K 17 M
CRR-UN Crombie Real Estate Investment Trust 7.6384 0.1004 1.33 78.08 K 596.39 K
SPPP-U Sprott Physical Platinum & Palladium Tr 7.74 0.10 1.31 130 1.01 K
CU-PE Canadian Util Bb Cum Red Sec Prf 14.1933 0.183 1.31 2.93 K 41.59 K
SEA Seabridge Gold Inc 9.6087 0.1227 1.29 23.95 K 230.09 K
FTS-PF Fortis 1St Cum Red Srs F Prf 14.0651 0.1792 1.29 4.06 K 57.1 K
ALC Algoma Central 6.6592 0.0804 1.22 3.81 K 25.37 K
RFA RFA Financial Inc. 29.7844 0.3512 1.19 57.59 K 1.72 M
AEM Agnico Eagle Mines Ltd 51.2276 0.5946 1.17 130.5 K 6.69 M
VLN Velan Inc Sv 15.7371 0.1809 1.16 7.7 K 121.18 K
BBD-B Bombardier Inc Series B 65.50 0.75 1.16 135.35 K 8.87 M
AGI Alamos Gold Inc Cls A 10.2184 0.1123 1.11 294.67 K 3.01 M
GRT-UN Granite Real Estate Investment Trust 29.0037 0.3141 1.09 36.4 K 1.06 M
CCA Cogeco Communications Inc 49.7842 0.528 1.07 39.13 K 1.95 M
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 11.8118 0.1218 1.04 4.37 K 51.62 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 10.4188 0.1059 1.03 2.85 K 29.69 K
CGX Cineplex Inc 44.6541 0.4465 1.01 76.15 K 3.4 M
AIF Altus Group Ltd 26.5308 0.2626 1 36.85 K 977.55 K
TPX-B Molson Coors Canada Inc 102.5687 0.9885 0.97 446 45.75 K
MKP Mcan Mortgage Corp 6.0236 0.0576 0.97 19.78 K 119.13 K
TWC Twc Enterprises Ltd 9.7228 0.0913 0.95 100 972.28
BCE-PL BCE Inc Pref AL 9.1412 0.0851 0.94 1.17 K 10.73 K
QBR-A Quebecor Inc 15.1262 0.1408 0.94 1.51 K 22.89 K
BCE-PS Bce Inc Pref S 9.079 0.0844 0.94 600 5.45 K
BBD-PC Bombardier Inc Pref C 7.7561 0.0702 0.91 12.14 K 94.17 K
ENB-PFU Enbridge Inc Pref L 12.0992 0.109 0.91 60.7 K 734.42 K
DS Dividend Select 15 Corp 3.4896 0.0313 0.91 13.8 K 48.16 K
CTC-A Canadian Tire Corporation Limited 104.5925 0.938 0.9 80.1 K 8.38 M
KBL Kbro Linen Inc 30.7759 0.276 0.9 2.4 K 73.86 K
NG Novagold Res Inc 6.77 0.06 0.89 61.77 K 418.15 K
BEP-UN Brookfield Renewable Partners L.P 12.1123 0.1065 0.89 143.29 K 1.74 M
QBR-B Quebecor Inc 15.1066 0.1327 0.89 54.8 K 827.84 K
CSCI Cosciens Biopharma Inc 342.00 3.00 0.88 65 22.23 K
BRE Bridgemarq Real Estate Services Inc 6.764 0.0592 0.88 7.8 K 52.76 K
ALA AltaGas Ltd 20.0809 0.1742 0.88 365 K 7.33 M
BCE-PB BCE Inc Pref AB 9.1011 0.0788 0.87 5.55 K 50.51 K
EDR Endeavour Silver Corp 4.8501 0.0409 0.85 93.01 K 451.11 K
CKI Clarke Inc 7.9417 0.0667 0.85 2 K 15.88 K
APR-UN Automotive Properties Real Estate Investment Trust 5.8548 0.0473 0.81 3.26 K 19.09 K
RAY Stingray Group Inc. 6.0934 0.0485 0.8 12.8 K 78 K
ONEX Onex Corp 85.4207 0.6708 0.79 36.44 K 3.11 M
ESP-PA Brompton Energy Split Corp. 8.418 0.0661 0.79 1.01 K 8.49 K
WJX Wajax Corp 13.7454 0.1077 0.79 14.29 K 196.48 K
ENB Enbridge Inc 31.5562 0.2424 0.77 606.61 K 19.14 M
QSP-UN Restaurant Brands International Limited Partnership 48.8581 0.3729 0.77 100 4.89 K
BBD-A Bombardier Inc 66.00 0.50 0.76 201.7 K 13.31 M
INO-UN Inovalis Real Estate Investment Trust 5.488 0.0412 0.76 19.02 K 104.39 K
TRI-PB Thomson Reuters Corp Sr B Prf 8.0792 0.0605 0.75 2 K 16.16 K
BCE-PY BCE Inc Pref Y 9.0794 0.0675 0.75 1.4 K 12.71 K
MFC-PK Manulife Financial Corp Pref K 11.957 0.0888 0.75 26 K 310.91 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MANU Manhattan Uranium Discovery Corp. 175.00 50.00 40 202 35.35 K
IFR International Frontier Resources Corporation 4.8857 0.7714 18.75 40.05 K 195.68 K
LMG Lincoln Gold Mining Inc 8.00 1.00 14.29 431 3.45 K
GST Gold Strategy Inc. 7.00 0.75 12 40 280
EPO-H Encanto Potash Corp 5.00 0.50 11.11 17.7 K 88.48 K
LIB LibertyStream Infrastructure Partners Inc. 3.075 0.30 10.81 1.8 K 5.54 K
CTN Centurion Minerals Ltd 6.72 0.48 7.69 937 6.3 K
UCU Ucore Rare Metals Inc 3.60 0.25 7.46 247.6 K 891.36 K
GORO Goldgroup Mining Inc. 6.00 0.40 7.14 3.86 K 23.18 K
CKG Chesapeake Gold Corp 4.39 0.27 6.55 11.38 K 49.97 K
GPUS Alset AI Ventures Inc. 15.20 0.80 5.56 162 2.46 K
KGS Kingman Minerals Ltd 19.00 1.00 5.56 1.1 K 20.86 K
GBU Gabriel Resources Ltd 5.00 0.25 5.26 19 K 95 K
RTM RT Minerals Corp 10.00 0.50 5.26 1.84 K 18.4 K
GSKR Goldsky Resources Corp. 4.80 0.20 4.35 14.88 K 71.4 K
OGW Ongwe Minerals Inc. 4.16 0.16 4 2.92 K 12.17 K
CDB Cordoba Minerals Corp 14.28 0.34 2.44 11.01 K 157.25 K
NCP Nickel Creek Platinum Corp. 43.00 1.00 2.38 533 22.92 K
RET-A Reitmans (Canada) Limited 5.5814 0.106 1.94 25.41 K 141.8 K
NEXG NeXGold Mining Corp 7.08 0.12 1.72 4.71 K 33.33 K
KCC Kincora Copper Limited 14.25 0.15 1.06 16.75 K 238.73 K
GRZ Gold Reserve Inc 3.8763 0.0384 1 3.1 K 12.02 K
AUMB 1911 Gold Corporation 6.82 0.05 0.74 162.8 K 1.11 M
© 2026 - CastFwd Corp.