Gainer Volumes for 18 January 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 18 January 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 66.6003 | 29.08 B | 0.4689 | 0.71 | 507.9 K |
| PRK | Park National Corp | 80.3589 | 3.48 B | 1.3578 | 1.72 | 16.8 K |
| ESBA | Empire State Realty Op LP | 16.7858 | 1.55 B | 0.1163 | 0.7 | 20.2 K |
| TMP | Tompkinstrustco | 67.3063 | 1.37 B | 0.7999 | 1.2 | 23 K |
| RLGT | Radiant Logistics | 3.94 | 444.9 M | 0.10 | 2.6 | 133.34 K |
| CIX | Compx International Inc | 8.8481 | 310.91 M | 0.1552 | 1.79 | 517 |
| BKTI | Bk Technologies Inc | 20.5865 | 294.67 M | 0.4201 | 2.08 | 386 |
| LCTX | Lineage Cell Therapeutics Inc | 3.0933 | 291.68 M | 0.0278 | 0.91 | 161.77 K |
| FRD | Friedman Industries Inc | 6.2732 | 248.9 M | 0.1083 | 1.76 | 11.4 K |
| GENC | Gencor Industries IN | 16.15 | 236.43 M | 0.35 | 2.22 | 87.4 K |
| EVI | Evi Industries Inc | 13.6543 | 219.03 M | 0.0959 | 0.71 | 12.8 K |
| PLX | Protalix Biotherapeutics | 4.85 | 186.12 M | 0.25 | 5.43 | 302.64 K |
| ESP | Espey Mfg. & Electronics | 19.1174 | 170.77 M | 0.2262 | 1.2 | 900 |
| WYY | Widepoint Corp | 8.40 | 120.82 M | 0.195 | 2.38 | 7.94 K |
| TGEN | TGEN | 4.15 | 111.59 M | 0.09 | 2.22 | 2.75 K |
| MHH | Mastech Holdings Inc | 3.4696 | 89.99 M | 0.11 | 3.27 | 2.2 K |
| BDL | Flanigan's Enterprises | 22.1703 | 76.93 M | 0.5674 | 2.63 | 435 |
| IBIO | Ibio Inc | 1950.00 | 67.07 M | 50.00 | 2.63 | 12 |
| APT | Alpha Pro Tech | 3.20 | 54.15 M | 0.10 | 3.23 | 26.01 K |
| AREN | The Arena Group Holdings Inc | 24.42 | 49.98 M | 1.10 | 4.72 | 382 |
| FSP | Franklin Street Properties | 8.0906 | 49.7 M | 0.063 | 0.78 | 286.7 K |
| UAVS | Ageagle Aerial Systems Inc | 8000.00 | 44.16 M | 250.00 | 3.23 | 2 |
| NNVC | Nanoviricides Inc | 24.20 | 40.68 M | 0.20 | 0.83 | 3.63 K |
| GRF | Eagle Capital Growth Fund | 4.0997 | 40.61 M | 0.023 | 0.56 | 7.9 K |
| COHN | Cohen & CO Inc | 5.7005 | 35.25 M | 0.1223 | 2.19 | 2.08 K |
| ACCS | Access Newswire Inc | 8.8235 | 26.94 M | 0.1462 | 1.68 | 3.49 K |
| JOB | General Employment Enterprises | 5.05 | 23.86 M | 0.20 | 4.12 | 15.76 K |
| MXC | Mexco Energy Corp | 4.5839 | 17.6 M | 0.0543 | 1.2 | 7.8 K |
| INUV | Inuvo Inc | 15.80 | 16.45 M | 0.20 | 1.28 | 1.02 K |
| VNRX | Volitionrx Ltd | 4.31 | 13.83 M | 0.07 | 1.65 | 30.2 K |
| REED | Reed's, Inc. | 1210.2631 | 11.74 M | 14.408 | 1.2 | 89 |
| PW | Power REIT | 7.1899 | 3.43 M | 0.3352 | 4.89 | 9.73 K |
| MTNB | Matinas Biopharma Hl | 94.50 | 2.28 M | 2.615 | 2.85 | 1.25 K |
| MI | Nft Limited Class A Ordinary Share | 355.00 | 2.07 M | 4.00 | 1.14 | 46 |
| TPHS | Trinity Pl Hlds Inc | 8.2555 | 1.52 M | 0.229 | 2.85 | 6.53 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.0892 | 0.4492 | 1.82 | 6.21 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.5551 | 0.3338 | 1.1 | 1.73 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 17.274 | 1.15 B | 0.126 | 0.73 | 59.04 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 14.5329 | 1.78 T | 0.4643 | 3.3 | 35.64 M |
| TSLA | Tesla Inc | 15.8907 | 1.47 T | 0.1854 | 1.18 | 56.53 M |
| MU | Micron Technology | 21.7684 | 962.18 B | 0.5657 | 2.67 | 19.49 M |
| AMD | Advanced Micro Devices | 9.88 | 816.83 B | 0.06 | 0.61 | 51.8 M |
| ASML | ASML Holding N.V. ADR | 112.3846 | 687.92 B | 6.4523 | 6.09 | 4.39 M |
| AMAT | Applied Materials | 30.4481 | 445.36 B | 0.3525 | 1.17 | 10.61 M |
| LRCX | Lam Research Corp | 9.7964 | 401.38 B | 0.1885 | 1.96 | 17.16 M |
| KLAC | K L A-Tencor Corp | 70.346 | 286.56 B | 1.4047 | 2.04 | 1.3 M |
| TMUS | T-Mobile US | 56.4006 | 208.7 B | 1.548 | 2.82 | 5.32 M |
| AMGN | Amgen Inc | 117.9351 | 200.54 B | 0.7344 | 0.63 | 2.43 M |
| PEP | Pepsico Inc | 77.5426 | 190.59 B | 0.4151 | 0.54 | 4.34 M |
| ADI | Analog Devices | 61.3823 | 185.35 B | 0.6137 | 1.01 | 2.11 M |
| QCOM | Qualcomm Inc | 50.5581 | 179.82 B | 0.7296 | 1.46 | 15.88 M |
| STX | Seagate Technology | 25.4109 | 167.16 B | 0.1501 | 0.59 | 2.87 M |
| SHOP | Shopify Inc | 4.998 | 162.28 B | 0.046 | 0.93 | 8.46 M |
| WDC | Western Digital Cp | 49.3865 | 160.9 B | 1.0924 | 2.26 | 5.84 M |
| HON | Honeywell International Inc. Common Stock | 88.1337 | 143.41 B | 0.6196 | 0.71 | 2.55 M |
| SBUX | Starbucks Corporation | 47.8836 | 123.51 B | 0.3686 | 0.78 | 7.38 M |
| VRTX | Vertex Pharmaceutic | 82.52 | 123.36 B | 0.97 | 1.19 | 1.62 M |
| MAR | Marriot International | 76.5405 | 97.87 B | 0.5718 | 0.75 | 1.47 M |
| ADBE | Adobe Systems Inc | 108.79 | 93.54 B | 0.79 | 0.73 | 2.54 M |
| CME | CME Group Inc | 83.2386 | 88.98 B | 1.1075 | 1.35 | 1.45 M |
| ORLY | O'Reilly Automotive | 18.7208 | 71.48 B | 0.1367 | 0.74 | 8.61 M |
| WBD | Discovery Inc Series A | 28.01 | 68.42 B | 0.20 | 0.72 | 2.5 M |
| MPWR | Monolithic Power Sys | 80.1775 | 64.15 B | 1.1871 | 1.5 | 259.6 K |
| COHR | Coherent Inc | 29.78 | 54.18 B | 0.28 | 0.95 | 340 K |
| FAST | Fastenal Company | 10.0233 | 53.58 B | 0.5496 | 5.8 | 33.64 M |
| FITB | Fifth Third Bancorp | 18.9093 | 52.52 B | 0.2155 | 1.15 | 9.34 M |
| TER | Teradyne Inc | 24.8981 | 50.45 B | 0.3043 | 1.24 | 1.31 M |
| ODFL | Old Dominion Freight Line Inc | 28.0666 | 49.32 B | 0.4594 | 1.66 | 1.22 M |
| CCEP | Coca-Cola Europacific Partners Plc | 25.5727 | 46.96 B | 0.5971 | 2.39 | 3.07 M |
| ADSK | Autodesk Inc | 79.71 | 45.83 B | 1.09 | 1.39 | 1.68 M |
| TTWO | Take-Two Interactive Software | 51.79 | 44.48 B | 0.39 | 0.76 | 613 K |
| FLEX | Flextronics Intl Ltd | 10.736 | 44.38 B | 0.1309 | 1.23 | 4.41 M |
| MCHP | Microchip Technology | 27.9857 | 44.28 B | 0.6523 | 2.39 | 6.32 M |
| AXON | Axon Enterprise Inc | 25.10 | 43.67 B | 0.28 | 1.13 | 554 K |
| ALNY | Alnylam Pharmaceuticals | 38.51 | 37.8 B | 0.29 | 0.76 | 1.19 M |
| HBAN | Huntington Bcshs | 8.8142 | 37.62 B | 0.134 | 1.54 | 12.26 M |
| WDAY | Workday Inc | 82.11 | 35.92 B | 1.12 | 1.38 | 2.02 M |
| ACGL | Arch Capital Grp Ltd | 27.9152 | 34.95 B | 0.4184 | 1.52 | 1.58 M |
| ON | On Semiconductor | 13.26 | 34.26 B | 0.08 | 0.61 | 6.05 M |
| STLD | Steel Dynamics Inc | 30.9259 | 33.89 B | 1.3775 | 4.66 | 5.72 M |
| MSTR | Strategy | 20.251 | 33.39 B | 0.159 | 0.79 | 568.22 K |
| EXPE | Expedia Group Inc | 114.1388 | 32.52 B | 0.7269 | 0.64 | 998.5 K |
| NTAP | Netapp Inc | 28.5219 | 31.29 B | 0.3408 | 1.21 | 1.31 M |
| TSEM | Tower Semiconductor | 20.23 | 28.31 B | 0.12 | 0.6 | 658.2 K |
| SATS | Echostar Corp | 35.0345 | 27.82 B | 0.256 | 0.74 | 187.28 K |
| WTW | Weight Watchers International, Inc | 111.0137 | 27.8 B | 0.7391 | 0.67 | 771.6 K |
| CINF | Cincinnati Financial | 55.135 | 27.27 B | 0.6253 | 1.15 | 567.2 K |
| LPLA | Lpl Financial Hld | 34.8474 | 26.46 B | 0.5388 | 1.57 | 523.5 K |
| FWONK | Liberty Media F1 Series K | 28.1439 | 25 B | 0.3866 | 1.39 | 146.55 K |
| FCNCA | First Citizens Bancs | 345.055 | 24.99 B | 5.9003 | 1.74 | 28.2 K |
| PFG | Principal Financial Group Inc | 42.0276 | 24.44 B | 0.8549 | 2.08 | 987.4 K |
| CHRW | C.H. Robinson Ww | 59.7113 | 24.25 B | 0.3951 | 0.67 | 1.19 M |
| EXPD | Expeditors Intl | 48.112 | 23.8 B | 0.3582 | 0.75 | 1.7 M |
| WWD | Woodward Inc | 64.5447 | 23.48 B | 0.4904 | 0.77 | 187.19 K |
| TEAM | Atlassian | 27.20 | 23.44 B | 0.57 | 2.14 | 1.1 M |
| INCY | Incyte Corp | 115.09 | 23.3 B | 1.45 | 1.28 | 1.13 M |
| INSM | Insmed Inc | 15.12 | 23.29 B | 0.37 | 2.51 | 223.23 K |
| FWONA | Liberty Media F1 Series A | 28.1248 | 23.12 B | 0.4529 | 1.64 | 310.29 K |
| FFIV | F5 Networks Inc | 142.84 | 22.76 B | 1.21 | 0.85 | 659.88 K |
| UTHR | United Therapeutic | 152.80 | 22.46 B | 4.86 | 3.29 | 797.26 K |
| MKSI | Mks Instruments Inc | 57.5947 | 22.42 B | 1.0226 | 1.81 | 372.4 K |
| CTSH | Cognizant Tech Sol | 50.5954 | 21.08 B | 0.6881 | 1.38 | 3.97 M |
| MTSI | Macom Technology S | 48.04 | 21.02 B | 1.08 | 2.3 | 558.86 K |
| ULTA | Ulta Beauty Inc | 265.50 | 20.59 B | 2.44 | 0.93 | 638.7 K |
| ENTG | Entegris Inc | 17.6173 | 20.5 B | 0.1915 | 1.1 | 275.75 K |
| EVRG | Evergy Inc | 39.6895 | 19.95 B | 0.2642 | 0.67 | 657.2 K |
| SBAC | SBA Communications | 98.2184 | 19.63 B | 1.367 | 1.41 | 782.5 K |
| EWBC | East West Bancorp | 40.2927 | 18.65 B | 0.4784 | 1.2 | 544.49 K |
| GMAB | Genmab A/S ADR | 18.342 | 17.79 B | 0.094 | 0.52 | 2 K |
| FITBI | Fifth Third Bancorp | 15.1374 | 17.35 B | 0.0807 | 0.54 | 17.21 K |
| NBIX | Neurocrine Bioscienc | 42.04 | 17.25 B | 1.87 | 4.66 | 3.43 M |
| LSCC | Lattice Semicond | 7.21 | 17.06 B | 0.06 | 0.84 | 666.09 K |
| PR | Permian Resources Corp | 16.4973 | 16.99 B | 0.2274 | 1.4 | 771.9 K |
| HST | Host Marriott Financial Trust | 12.823 | 16.42 B | 0.112 | 0.88 | 6.62 M |
| GEN | Gen Digital Inc | 12.8373 | 16.27 B | 0.1021 | 0.8 | 9.64 M |
| AMKR | Amkor Technology | 9.1686 | 15.62 B | 0.0651 | 0.72 | 2.18 M |
| JAZZ | Jazz Pharma Plc | 128.61 | 15.21 B | 13.04 | 11.28 | 3.13 M |
| NVMI | Nova Ltd | 14.35 | 14.35 B | 0.32 | 2.28 | 371.1 K |
| COO | Cooper Companies | 45.6883 | 14.26 B | 0.2322 | 0.51 | 1.75 M |
| EXEL | Exelixis Inc | 18.02 | 14 B | 0.23 | 1.29 | 3.32 M |
| ARCC | Ares Capital Corp | 7.0838 | 13.79 B | 0.0375 | 0.53 | 2.35 M |
| TTMI | TTM Technologies | 14.79 | 13.52 B | 0.15 | 1.02 | 1.85 M |
| ZBRA | Zebra Technologies | 83.97 | 12.62 B | 0.99 | 1.19 | 274.77 K |
| TRMB | Trimble Navigation | 30.49 | 12.53 B | 0.16 | 0.53 | 554.29 K |
| IESC | Ies Holdings | 18.50 | 12.15 B | 0.20 | 1.09 | 41.52 K |
| COKE | Coca Cola Bot Cons | 15.7459 | 12.14 B | 0.121 | 0.77 | 182.56 K |
| SEIC | Sei Investments Company | 45.3836 | 12.06 B | 0.2592 | 0.57 | 412.76 K |
| ERIE | Erie Indemnity Company | 91.4862 | 11.81 B | 0.5166 | 0.57 | 26.7 K |
| SAIA | Saia Inc | 47.70 | 11.66 B | 0.75 | 1.6 | 230.38 K |
| BMRN | Biomarin Pharmaceuticals | 87.16 | 11.6 B | 1.95 | 2.29 | 944.66 K |
| AEIS | Advanced Energy | 55.7892 | 11.44 B | 0.7746 | 1.41 | 312.6 K |
| WTFC | Wintrust Financial Corp | 59.9336 | 11.26 B | 0.8235 | 1.39 | 463.26 K |
| UMBF | Ump Financial Corp | 62.3501 | 11.25 B | 0.6062 | 0.98 | 147.1 K |
| BPOP | Popular Inc | 33.6074 | 11.22 B | 0.4162 | 1.25 | 503.5 K |
| ZION | Zions Bancorp | 32.3602 | 10.78 B | 0.5409 | 1.7 | 2.14 M |
| SMMT | Summit Therapeu ADR | 10.451 | 10.68 B | 0.176 | 1.71 | 15.3 K |
| CGNX | Cognex Cp | 31.2492 | 10.63 B | 1.2442 | 4.15 | 1.67 M |
| SANM | Sanmina Corp | 35.80 | 10.62 B | 0.35 | 0.99 | 304.24 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 160.49 | 1.06 T | 0.85 | 0.53 | 3.07 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 240700.00 | 1.06 T | 1534.00 | 0.64 | 368 |
| LLY | Eli Lilly and Company | 66.9566 | 1.04 T | 0.5872 | 0.88 | 3.36 M |
| BAC | Bank of America Corporation | 18.3542 | 436.37 B | 0.4704 | 2.63 | 124.37 M |
| CAT | Caterpillar Inc | 76.3622 | 404.02 B | 0.4337 | 0.57 | 3.43 M |
| HSBC | HSBC Holdings Plc ADR | 25.9692 | 344.75 B | 0.4523 | 1.77 | 3.07 M |
| MS | Morgan Stanley | 32.7225 | 344.43 B | 0.542 | 1.68 | 15.91 M |
| PM | Philip Morris International Inc | 58.8191 | 295.88 B | 0.7109 | 1.22 | 5.24 M |
| WFC | Wells Fargo & Company | 41.791 | 269.51 B | 0.3773 | 0.91 | 21.19 M |
| BML-PH | Bank of America Corporation | 13.1184 | 254.07 B | 0.1665 | 1.29 | 26.47 K |
| DELL | Dell Technologies Inc | 14.9925 | 252.89 B | 0.1613 | 1.09 | 698.09 K |
| AXP | American Express Company | 68.3452 | 246.71 B | 0.785 | 1.16 | 5.99 M |
| ANET | Arista Networks Inc | 5.5444 | 212.25 B | 0.03 | 0.54 | 19.85 M |
| BHP | BHP Billiton Ltd ADR | 19.5868 | 205.03 B | 0.1513 | 0.78 | 2.58 M |
| APH | Amphenol Corp | 15.6505 | 188.4 B | 0.1329 | 0.86 | 3.24 M |
| SCHW | The Charles Schwab Corp | 36.3429 | 178.78 B | 0.6809 | 1.91 | 13.65 M |
| BLK | Blackrock Inc | 300.5615 | 177.02 B | 2.5445 | 0.85 | 508.51 K |
| SHOP | Shopify Inc | 4.998 | 163.58 B | 0.046 | 0.93 | 8.46 M |
| DE | Deere & Company | 91.3698 | 161.68 B | 0.7814 | 0.86 | 1.94 M |
| RIO | Rio Tinto Plc ADR | 20.7792 | 147.45 B | 0.4172 | 2.05 | 4.12 M |
| SCCO | Southern Copper Corp | 23.9779 | 146.56 B | 0.4944 | 2.11 | 1.24 M |
| CRM | Salesforce.com Inc | 74.6835 | 141.42 B | 0.749 | 1.01 | 3.97 M |
| PLD | Prologis Inc | 40.7471 | 140.61 B | 0.2467 | 0.61 | 3.23 M |
| BTI | British American Tobacco Industries ADR | 29.5766 | 136.44 B | 0.2721 | 0.93 | 13.93 M |
| GLW | Corning Inc | 19.2736 | 136.32 B | 0.2903 | 1.53 | 5.86 M |
| CB | Chubb Ltd | 111.6446 | 133.31 B | 0.8291 | 0.75 | 1.87 M |
| COF | Capital One Financial Corp | 74.3041 | 131.88 B | 0.7747 | 1.05 | 1.71 M |
| MO | Altria Group | 40.1795 | 122.25 B | 0.395 | 0.99 | 8.06 M |
| PH | Parker-Hannifin Corp | 125.2656 | 120.83 B | 0.6767 | 0.54 | 802 K |
| PGR | Progressive Corp | 27.5334 | 119.82 B | 0.2803 | 1.03 | 2.11 M |
| HWM | Howmet Aerospace Inc | 15.3638 | 108.51 B | 0.1031 | 0.68 | 3.36 M |
| NOW | Servicenow Inc | 82.85 | 107.27 B | 1.44 | 1.77 | 1.47 M |
| IBN | Icici Bank Ltd ADR | 6.826 | 106.04 B | 0.1292 | 1.93 | 10.07 M |
| TT | Trane Technologies Plc | 51.7473 | 105 B | 0.3689 | 0.72 | 2.05 M |
| PNC | PNC Bank | 85.4194 | 102.48 B | 1.7551 | 2.1 | 3.09 M |
| UPS | United Parcel Service | 81.0086 | 99.6 B | 0.6271 | 0.78 | 2.04 M |
| MCK | Mckesson Corp | 139.3487 | 98.5 B | 1.219 | 0.88 | 1.35 M |
| KKR | KKR & Co. LP | 14.8384 | 95.81 B | 0.1299 | 0.88 | 2.41 M |
| CMI | Cummins Inc | 110.1082 | 89.39 B | 0.7713 | 0.71 | 819.4 K |
| VLO | Valero Energy Corp | 46.3269 | 89.16 B | 0.3886 | 0.85 | 4.25 M |
| SPG | Simon Property Group | 114.522 | 86.82 B | 0.7611 | 0.67 | 1.33 M |
| MMM | 3M Company | 109.6977 | 84.37 B | 0.756 | 0.69 | 2.16 M |
| FCX | Freeport-Mcmoran Inc | 13.7903 | 84.18 B | 0.1629 | 1.2 | 18.66 M |
| SHW | Sherwin-Williams Company | 88.0083 | 83.4 B | 0.7974 | 0.91 | 2.36 M |
| ITW | Illinois Tool Works Inc | 99.3309 | 81.41 B | 0.6747 | 0.68 | 989.6 K |
| PSX | Phillips 66 | 59.0885 | 80.72 B | 0.4004 | 0.68 | 1.97 M |
| ICE | Intercontinental Exchange | 50.9416 | 80.17 B | 0.7556 | 1.51 | 2.07 M |
| RCL | Royal Caribbean Cruises Ltd | 77.4287 | 78.84 B | 0.4708 | 0.61 | 1.4 M |
| EMR | Emerson Electric Company | 45.5975 | 77.9 B | 0.7252 | 1.62 | 2.58 M |
| NSC | Norfolk Southern Corp | 90.8238 | 75.93 B | 0.8837 | 0.98 | 2.59 M |
| FDX | Fedex Corp | 161.1262 | 75.92 B | 1.0155 | 0.63 | 902.95 K |
| CL | Colgate-Palmolive Company | 54.1941 | 75.27 B | 0.6069 | 1.13 | 5.13 M |
| NOC | Northrop Grumman Corp | 198.5387 | 73.67 B | 1.5177 | 0.77 | 863.6 K |
| HLT | Hilton Inc | 54.8164 | 73.58 B | 0.8277 | 1.53 | 2.85 M |
| TRV | The Travelers Companies Inc | 97.0551 | 71.84 B | 0.8843 | 0.92 | 1.49 M |
| APO | Apollo Global Management Llc C | 14.8056 | 71.11 B | 0.1118 | 0.76 | 523.9 K |
| SLB | Schlumberger N.V. | 67.1092 | 70.39 B | 0.8055 | 1.21 | 8.74 M |
| RSG | Republic Services | 49.5269 | 69.07 B | 0.3886 | 0.79 | 943.9 K |
| DB | Deutsche Bank Ag | 14.435 | 68.99 B | 0.1386 | 0.97 | 5.62 M |
| MSI | Motorola Solutions | 71.2902 | 68.75 B | 0.8033 | 1.14 | 708.8 K |
| URI | United Rentals | 107.5231 | 67.15 B | 3.6706 | 3.53 | 2.07 M |
| TFC | Truist Financial Corp | 31.3031 | 66.34 B | 0.4336 | 1.4 | 7.23 M |
| APD | Air Products and Chemicals | 116.6825 | 66.2 B | 0.7894 | 0.68 | 1.15 M |
| GWW | W.W. Grainger | 213.0516 | 66.19 B | 3.4229 | 1.63 | 1.11 M |
| AJG | Arthur J. Gallagher & Company | 45.9056 | 65.76 B | 0.3122 | 0.68 | 510.5 K |
| ALL | Allstate Corp | 60.6625 | 62.26 B | 0.5454 | 0.91 | 1.8 M |
| DLR | Digital Realty Trust | 76.1481 | 62.1 B | 0.9388 | 1.25 | 1.85 M |
| VALE | Vale S.A. ADR | 6.4737 | 60.54 B | 0.2801 | 4.52 | 42.95 M |
| MET | Metlife Inc | 36.0659 | 60.29 B | 0.3402 | 0.95 | 5.24 M |
| TRGP | Targa Resources | 40.5978 | 60.16 B | 0.2165 | 0.54 | 1.82 M |
| HPE | Hewlett Packard Enterprise Comp | 10.1312 | 59.76 B | 0.0754 | 0.75 | 8.45 M |
| TEL | TE Connectivity Ltd | 60.051 | 59.13 B | 0.5935 | 1 | 1.13 M |
| CIEN | Ciena Corp | 23.95 | 55.04 B | 0.23 | 0.97 | 1.71 M |
| DD | Du Pont De.Nemours Inc | 27.7073 | 54.4 B | 0.1824 | 0.66 | 6.53 M |
| AME | Amtek Inc | 47.6929 | 54.39 B | 0.4044 | 0.86 | 2.03 M |
| NUE | Nucor Corp | 51.0272 | 53.67 B | 1.8323 | 3.72 | 3.74 M |
| CAH | Cardinal Health | 58.1921 | 53.57 B | 0.476 | 0.82 | 1.77 M |
| LHX | L3Harris Technologies Inc | 84.8164 | 52.99 B | 0.5635 | 0.67 | 698.4 K |
| VST | Vistra Energy Corp | 14.5657 | 51.44 B | 0.1708 | 1.19 | 1.59 M |
| MT | Arcelormittal ADR | 22.4839 | 49.46 B | 0.2732 | 1.23 | 6.49 M |
| HEI | Heico Corp | 39.0552 | 48.05 B | 0.2632 | 0.68 | 496.68 K |
| AMP | Ameriprise Financial Services | 94.1728 | 47.93 B | 1.5445 | 1.67 | 1.08 M |
| HUM | Humana Inc | 190.4086 | 46.4 B | 1.9123 | 1.01 | 1.92 M |
| MSCI | MSCI Inc | 74.4601 | 46.34 B | 1.0768 | 1.47 | 705.2 K |
| SPG-PJ | Simon Property Group Inc | 44.9074 | 45.11 B | 0.4888 | 1.1 | 2.92 K |
| WAB | Wabtec Corp | 82.6252 | 44.78 B | 0.4641 | 0.56 | 850.63 K |
| CMG | Chipotle Mexican Grill | 8.1948 | 43.87 B | 0.0774 | 0.95 | 41.19 M |
| IX | Orix Corp ADR | 6.2243 | 43.69 B | 0.0649 | 1.05 | 114 K |
| ARES | Ares Management LP | 12.3561 | 41.37 B | 0.5492 | 4.65 | 231.7 K |
| PRU | Prudential Financial Inc | 69.0345 | 41.07 B | 1.0919 | 1.61 | 2.52 M |
| WDS | Woodside Energy Group Ltd | 17.6427 | 40.59 B | 0.26 | 1.5 | 33.82 K |
| ADM | Archer Daniels Midland | 34.1546 | 40 B | 0.1975 | 0.58 | 2.99 M |
| SYY | Sysco Corp | 43.5133 | 39.33 B | 0.2914 | 0.67 | 3.41 M |
| VMC | Vulcan Materials Company | 116.2676 | 38.08 B | 3.3245 | 2.94 | 1.57 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.9842 | 37.52 B | 0.3385 | 1.04 | 10.02 M |
| HIG | Hartford Financial Services Group | 40.473 | 37.46 B | 0.7046 | 1.77 | 4.83 M |
| HMC | Honda Motor Company ADR | 22.2042 | 37.33 B | 0.2443 | 1.11 | 612.4 K |
| CCL | Carnival Corp | 47.8789 | 37.2 B | 0.4556 | 0.96 | 3.19 M |
| MTB | M&T Bank Corp | 118.3664 | 37.2 B | 1.5002 | 1.28 | 1.07 M |
| WAT | Waters Corp | 143.10 | 37.13 B | 1.57 | 1.11 | 650.49 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACX | Act Energy Technologies Ltd | 7.49 | 1.12 | 17.58 | 310.45 K | |
| SDE | Spartan Delta Corp | 5.5535 | 0.6942 | 14.29 | 10 | |
| ILLM | Acuityads Holdings Inc | 3.40 | 0.34 | 11.11 | 265.2 K | |
| BCT | Briacell Therapeutics Corp | 28.2269 | 2.2285 | 8.57 | 539 | |
| HMMC | Hemlo Mining Corp. | 29.25 | 2.25 | 8.33 | 683 | |
| SII | Sprott Inc | 18.3136 | 1.3134 | 7.73 | 17.67 K | |
| KEI | Kolibri Global Energy Inc | 3.10 | 0.20 | 6.9 | 231.45 K | |
| ERD | Erdene Resource Development Corp | 4.92 | 0.30 | 6.49 | 36.9 K | |
| MDP | Medexus Pharmaceuticals Inc | 5.10 | 0.30 | 6.25 | 25.67 K | |
| APS | Aptose Biosciences Inc | 23.25 | 1.20 | 5.44 | 119.1 K | |
| HWO | High Arctic Energy Services Inc | 4.657 | 0.2166 | 4.88 | 66.38 K | |
| CRWN | Crown Capital Partners Inc | 8.4269 | 0.3629 | 4.5 | 1.6 K | |
| IVN | Ivanhoe Mines Ltd | 3.61 | 0.14 | 4.03 | 5.02 M | |
| GFP | Greenfirst Forest Products Inc | 7.6023 | 0.2924 | 4 | 616 | |
| FTT | Finning Intl | 20.6995 | 0.7908 | 3.97 | 548 K | |
| FLNT | Flint Corp | 11.20 | 0.40 | 3.7 | 505 | |
| IVQ-U | Invesque Inc | 6.9378 | 0.1832 | 2.71 | 16.1 K | |
| IPO | Inplay Oil Corp | 8.7103 | 0.2233 | 2.63 | 14.45 K | |
| PIF | Polaris Infrastructure Inc | 7.4537 | 0.189 | 2.6 | 107.3 K | |
| DOO | Brp Inc | 25.4933 | 0.6415 | 2.58 | 132.7 K | |
| WPRT | Westport Fuel Systems Inc | 15.90 | 0.40 | 2.58 | 7.79 K | |
| PNP | Pinetree Capital Ltd | 4.78 | 0.12 | 2.58 | 550 | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.3282 | 0.1319 | 2.54 | 1.3 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.34 | 0.08 | 2.45 | 3.02 M | |
| SHOP | Shopify Inc | 6.617 | 0.156 | 2.41 | 1.56 M | |
| LNF | Leons Furniture | 12.3129 | 0.2895 | 2.41 | 31.27 K | |
| FTG | Firan Technology Group Corp | 4.32 | 0.10 | 2.37 | 124.43 K | |
| MRU | Metro Inc | 36.1448 | 0.8133 | 2.3 | 1.05 M | |
| EQX | Equinox Gold Corp | 9.0417 | 0.1998 | 2.26 | 37.38 K | |
| HPS-A | Hammond Power Solutions Inc | 4.9927 | 0.1101 | 2.25 | 57.4 K | |
| BB | Blackberry Ltd | 9.54 | 0.21 | 2.25 | 1.14 M | |
| GIL | Gildan Activewear Inc | 27.8926 | 0.5995 | 2.2 | 682.5 K | |
| IFP | Interfor Corp | 13.8418 | 0.2911 | 2.15 | 88.1 K | |
| RCI-B | Rogers Communications Inc | 37.3071 | 0.7751 | 2.12 | 1.52 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.1903 | 0.1242 | 2.05 | 20.8 K | |
| NOA | North American Construction Group Ltd | 4.8151 | 0.0963 | 2.04 | 229.7 K | |
| TPX-B | Molson Coors Canada Inc | 103.4465 | 1.9454 | 1.92 | 1.05 K | |
| TVK | Terravest Capital Inc | 7.0034 | 0.1303 | 1.9 | 3.96 K | |
| CLS | Celestica Inc Sv | 16.19 | 0.30 | 1.89 | 336.2 K | |
| TECK-B | Teck Resources Limited | 27.7873 | 0.5129 | 1.88 | 2.03 M | |
| RCI-A | Rogers Communications Inc | 38.4095 | 0.6255 | 1.66 | 4.02 K | |
| SIS | Savaria Corp | 8.3828 | 0.1296 | 1.57 | 37.1 K | |
| HLF | High Liner | 13.0287 | 0.1949 | 1.52 | 28.3 K | |
| EMA-PA | Emera Inc Pref A | 10.6571 | 0.1577 | 1.5 | 1.05 K | |
| BN-PFC | Brookfield Corporation | 13.1454 | 0.1812 | 1.4 | 9.22 K | |
| TOT | Total Energy Services Inc | 12.3327 | 0.1623 | 1.33 | 25.56 K | |
| RBA | Rb Global Inc | 35.4378 | 0.4644 | 1.33 | 148.59 K | |
| WJX | Wajax Corp | 13.7813 | 0.1735 | 1.28 | 30.57 K | |
| BN | Brookfield Corporation | 14.1299 | 0.1695 | 1.21 | 1.91 M | |
| PAAS | Pan American Silver Corp | 21.1524 | 0.2526 | 1.21 | 406.48 K | |
| EFX | Enerflex Ltd | 15.6285 | 0.186 | 1.2 | 230.7 K | |
| BN-PM | Brookfield Corporation | 13.0558 | 0.1526 | 1.18 | 7.98 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.5787 | 0.1217 | 1.16 | 75.97 K | |
| BN-PN | Brookfield Corporation | 13.031 | 0.1464 | 1.14 | 6.71 K | |
| QSR | Restaurant Brands International Inc | 48.457 | 0.5367 | 1.12 | 304.4 K | |
| RUS | Russel Metals | 15.6018 | 0.1697 | 1.1 | 135.4 K | |
| CP | Canadian Pacific Kansas City Ltd | 35.4177 | 0.3827 | 1.09 | 2.02 M | |
| WCN | Waste Connections Inc | 63.9254 | 0.6904 | 1.09 | 232.05 K | |
| WFC | Wall Financial | 9.2388 | 0.095 | 1.04 | 2.2 K | |
| MFC | Manulife Fin | 15.7592 | 0.162 | 1.04 | 3.88 M | |
| PBH | Premium Brands Holdings Corp | 50.83 | 0.5171 | 1.03 | 48.02 K | |
| INC-UN | Income Financial Trust | 6.4048 | 0.0647 | 1.02 | 5.17 K | |
| YCM-PA | Commerce Split Corp Pref A | 3.0271 | 0.0288 | 0.96 | 450 | |
| FSV | Firstservice Corp | 61.1834 | 0.5645 | 0.93 | 39.3 K | |
| WN | George Weston Limited | 32.0239 | 0.2946 | 0.93 | 303.84 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 12.0312 | 0.1084 | 0.91 | 2.3 K | |
| CSH-UN | Chartwell Retirement Residences | 9.5667 | 0.0839 | 0.88 | 202.28 K | |
| SEA | Seabridge Gold Inc | 9.7544 | 0.0843 | 0.87 | 101.77 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.2976 | 0.1399 | 0.87 | 78.47 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.5173 | 0.0469 | 0.86 | 26.84 K | |
| GSY | Goeasy Ltd | 19.0778 | 0.1613 | 0.85 | 41.22 K | |
| L | Loblaw CO | 11.3602 | 0.0956 | 0.85 | 2.24 M | |
| CGO | Cogeco Inc Sv | 41.8727 | 0.3472 | 0.84 | 15.98 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 14.8714 | 0.1228 | 0.83 | 3.6 K | |
| PD | Precision Drilling Corp | 145.60 | 1.20 | 0.83 | 2.47 M | |
| MRD | Melcor Dev | 9.908 | 0.0812 | 0.83 | 3.21 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.2528 | 0.0756 | 0.82 | 10.2 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.9511 | 0.1202 | 0.81 | 490.51 K | |
| XTD-PA | TDb Split Corp Pref A | 6.2051 | 0.0482 | 0.78 | 5.1 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 48.4852 | 0.373 | 0.78 | 100 | |
| DSG | Descartes Sys | 28.46 | 0.21 | 0.74 | 113.31 K | |
| BLX | Boralex Inc | 12.9452 | 0.0941 | 0.73 | 196.96 K | |
| CNR | Canadian National Railway Co. | 77.4318 | 0.561 | 0.73 | 1.11 M | |
| FC | Firm Capital Mortgage Inv. Corp | 6.7125 | 0.048 | 0.72 | 21.01 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.7328 | 0.0695 | 0.72 | 4.13 K | |
| EXE | Extendicare Inc | 5.795 | 0.0402 | 0.7 | 160.4 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 14.031 | 0.0955 | 0.69 | 3.8 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.2609 | 0.0892 | 0.68 | 5.33 K | |
| CCA | Cogeco Communications Inc | 49.3759 | 0.3309 | 0.67 | 113.19 K | |
| BBD-PD | Bombardier Inc Pref D | 4.4587 | 0.0292 | 0.66 | 5.54 K | |
| BHC | Bausch Health Companies Inc | 20.06 | 0.13 | 0.65 | 1.4 M | |
| CAE | Cae Inc | 17.6924 | 0.1144 | 0.65 | 592.34 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 17.19 | 0.1102 | 0.65 | 8.77 K | |
| TWM | Tidewater Midstream and Infras Ltd | 493.8738 | 3.1061 | 0.63 | 1.25 K | |
| MPCT-UN | Dream Impact Trust | 21.4884 | 0.1351 | 0.63 | 25.1 K | |
| FTS-PM | Fortis Inc Pref M | 12.8513 | 0.0795 | 0.62 | 10.55 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 14.3704 | 0.0887 | 0.62 | 2 K | |
| H | Hydro One Ltd | 17.5332 | 0.1082 | 0.62 | 604.1 K | |
| PWF-PS | Power Financial Corp Pref S | 13.4825 | 0.0832 | 0.62 | 2 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 12.0309 | 0.074 | 0.62 | 3.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.93 | 104.21 B | 0.06 | 0.55 | 14.62 K |
| MSRM | Mushrooms Inc. | 98.00 | 802.15 K | 23.00 | 30.67 | 9 |
| BLSP | Blue Sphere Corporation | 7.137 | 433.19 K | 0.637 | 9.8 | 86.88 K |
| BOTY | Lingerie Fighting Championships Inc | 35.00 | 182.89 K | 5.00 | 16.67 | 16.05 M |
| ERINQ | Erin Energy Corporation | 3.35 | 21.53 K | 0.25 | 8.06 | 92.86 K |
| SGMD | Sugarmade Inc | 10.00 | 6.6 K | 0.10 | 1.01 | 3.3 K |
| CGIP | Celadon Group Inc | 8.6722 | 5.66 K | 0.0499 | 0.58 | 313.55 K |
| ZVOI | Zovio Inc | 11.46 | 3.42 K | 1.21 | 11.8 | 1.24 M |
| AFIIQ | Armstrong Flooring Inc | 20.38 | 2.18 K | 0.33 | 1.65 | 47.7 K |
| CYRNQ | CYRNQ | 43.00 | 799 | 2.00 | 4.88 | 1.77 K |
| RTNB | root9B Holdings Inc | 10.33 | 610 | 0.30 | 2.99 | 10.62 K |
| GFCJ | Guaranty Financial Corporation | 3.50 | 560 | 0.85 | 32.08 | 325 |
| CALIQ | China Auto Logistics Inc. | 3.63 | 484 | 0.215 | 6.3 | 3.43 K |
| YVRLF | Liquid Media Group Ltd. | 36.504 | 482 | 1.504 | 4.3 | 57 |
| PEHD | Perigee Holdings Inc. | 4.36 | 130 | 0.76 | 21.11 | 434 |
| CLABF | Core One Labs Inc | 48.8063 | 6.7008 | 15.91 | 352 | |
| EWLL | eWellness Healthcare Corporation | 4.50 | 0.50 | 12.5 | 5.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELXR | Elixxer Ltd | 3.50 | 0.50 | 16.67 | 17.73 K | |
| GPUS | Alset AI Ventures Inc. | 15.20 | 2.00 | 15.15 | 250 | |
| SQG | Spackman Equities Group Inc | 4.00 | 0.50 | 14.29 | 2.5 K | |
| SKEL | Skeleton Coast Uranium Corp. | 18.00 | 1.80 | 11.11 | 1.98 K | |
| VVTM | VVT Med Inc. | 51.4019 | 4.6729 | 10 | 638 | |
| TM | Trigon Metals Inc | 10.00 | 0.75 | 8.11 | 1.36 K | |
| AIS | A.I.S. Resources Limited | 5.70 | 0.40 | 7.55 | 15.65 K | |
| PTF | Pender Growth Fund Inc | 3.38 | 0.23 | 7.3 | 12.9 K | |
| NXS | Nexus Gold Corp | 375.00 | 25.00 | 7.14 | 248 | |
| SEVA | Seva Mining Corp. | 4.50 | 0.20 | 4.65 | 8 K | |
| CTEK | CLEANTEK Industries Inc | 14.1176 | 0.5882 | 4.35 | 17 | |
| GSKR | Goldsky Resources Corp. | 4.96 | 0.20 | 4.2 | 5.9 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.35 | 0.15 | 3.57 | 18.52 K | |
| KTN | Kootenay Silver Inc | 3.60 | 0.10 | 2.86 | 19.13 K | |
| RX | BioSyent Inc | 7.0259 | 0.1873 | 2.74 | 1.6 K | |
| KEEK | Personas Social Incorporated | 83.50 | 2.00 | 2.45 | 9.26 K | |
| BCF | Builders Capital Mortgage Corp | 4.3301 | 0.0917 | 2.16 | 1.4 K | |
| PE | Pure Energy Minerals Limited | 3.84 | 0.06 | 1.59 | 33.57 K |