Gainer Volumes for 19 January 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 19 January 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 67.0072 | 29.08 B | 0.4069 | 0.61 | 624.1 K |
| EQX | Equinox Gold Corp | 6.9115 | 6.9 B | 0.1478 | 2.19 | 3.94 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.4289 | 4.58 B | 0.1027 | 0.83 | 989 |
| LEU | Centrus Energy Corp | 6.75 | 2.89 B | 0.13 | 1.96 | 91.7 K |
| REPX | Riley Exploration Permian Inc | 5.9986 | 753.72 M | 0.1406 | 2.4 | 182 |
| OBE | Obsidian Energy Ltd | 13.09 | 592.31 M | 0.28 | 2.19 | 190.9 K |
| CTGO | Contango Ore Inc | 23.00 | 488.34 M | 2.00 | 9.52 | 1.71 K |
| ELMD | Electromed Inc | 3.85 | 354.39 M | 0.04 | 1.05 | 14.9 K |
| CATX | Perspective Therapeutics Inc | 6.30 | 336.44 M | 0.30 | 5 | 19.83 K |
| EVI | Evi Industries Inc | 14.0854 | 219.03 M | 0.4311 | 3.16 | 14.2 K |
| PLX | Protalix Biotherapeutics | 5.09 | 186.12 M | 0.24 | 4.95 | 351.37 K |
| ECF | Ellsworth Convertible Growth and Income | 4.3537 | 170.18 M | 0.0408 | 0.95 | 12.1 K |
| PED | Pedevco Corp | 22.20 | 159.62 M | 0.60 | 2.78 | 1.3 K |
| PLG | Platinum Group Metals Ltd | 15.20 | 158.53 M | 0.20 | 1.33 | 93.37 K |
| SIF | Sifco Industries | 7.50 | 138.34 M | 0.15 | 2.04 | 900 |
| FURY | Fury Gold Mines Ltd | 3.8904 | 98.22 M | 0.0756 | 1.98 | 19.98 K |
| IOR | Income Opportunity Realty Trust | 7.71 | 82.75 M | 0.29 | 3.91 | 4.46 K |
| OPHC | Optimumbank Hlds | 4.16 | 73.73 M | 0.2453 | 6.27 | 17.21 K |
| WWR | Westwater Resources | 134.00 | 53.71 M | 29.00 | 27.62 | 125.79 K |
| CPHI | China Pharma Holdings | 26.95 | 49.91 M | 0.20 | 0.75 | 698 |
| BCHT | Birchtech Corp. | 6.30 | 44.98 M | 0.20 | 3.28 | 30 K |
| UAVS | Ageagle Aerial Systems Inc | 8500.00 | 44.16 M | 500.00 | 6.25 | 4 |
| GRF | Eagle Capital Growth Fund | 4.1284 | 40.61 M | 0.0287 | 0.7 | 3.3 K |
| TOON | Kartoon Studios Inc | 50.50 | 35.67 M | 0.50 | 1 | 6.64 K |
| SDEV | Stablecoin Development Corporation | 14777.8604 | 33.62 M | 202.4365 | 1.39 | 2 |
| INLX | Intellinetics Inc | 48.50 | 26.21 M | 0.50 | 1.04 | 122 |
| BESS | Bimergen Energy Corporation | 28.00 | 25.05 M | 4.20 | 17.65 | 82 |
| AWX | Avalon Holdings Corp | 3.15 | 10.33 M | 0.39 | 14.13 | 15.1 K |
| CVR | Chicago Rivet & Machine Company | 33.6833 | 9.49 M | 0.3402 | 1.02 | 2.3 K |
| DSS | Document Security Systems | 451.8112 | 5.84 M | 25.9663 | 6.1 | 62 |
| ITP | IT Tech Packaging Inc | 11.30 | 3.16 M | 0.10 | 0.89 | 1.99 K |
| MTNB | Matinas Biopharma Hl | 100.00 | 2.28 M | 5.50 | 5.82 | 4 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 25.6531 | 2.238 | 9.56 | 1.35 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.7912 | 0.5244 | 2.16 | 800 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.3085 | 0.2528 | 1.05 | 600 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.3139 | 0.2247 | 0.9 | 14.28 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 98.00 | 733.8 K | 6.00 | 6.52 | 426 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 16.2507 | 1.47 T | 0.36 | 2.27 | 115.98 M |
| NFLX | Netflix Inc | 13.841 | 313.07 B | 0.515 | 3.86 | 232.03 M |
| PANW | Palo Alto Networks Inc | 23.6533 | 288.5 B | 0.5267 | 2.28 | 14.2 M |
| TMUS | T-Mobile US | 57.7563 | 208.7 B | 1.3557 | 2.4 | 6.04 M |
| SHOP | Shopify Inc | 5.066 | 162.28 B | 0.068 | 1.36 | 10 M |
| FTNT | Fortinet Inc | 6.47 | 117.8 B | 0.10 | 1.57 | 27.22 M |
| EQIX | Equinix Inc | 318.9529 | 99.53 B | 3.6987 | 1.17 | 628.2 K |
| MAR | Marriot International | 77.9514 | 97.87 B | 1.4109 | 1.84 | 3.46 M |
| CSX | CSX Corp | 13.3723 | 94.56 B | 2.5358 | 23.4 | 295.52 M |
| ADBE | Adobe Systems Inc | 109.79 | 93.54 B | 1.00 | 0.92 | 3.09 M |
| NTES | Netease Inc ADR | 40.3805 | 83.5 B | 0.5407 | 1.36 | 3.19 M |
| LITE | Lumentum Hld | 35.10 | 54.94 B | 0.40 | 1.15 | 1.32 M |
| COHR | Coherent Inc | 30.20 | 54.18 B | 0.42 | 1.41 | 533.2 K |
| FANG | Diamondback Energy | 78.6065 | 53.49 B | 1.3375 | 1.73 | 1.1 M |
| EBAY | Ebay Inc | 27.2482 | 49.24 B | 0.2927 | 1.09 | 14.11 M |
| CCEP | Coca-Cola Europacific Partners Plc | 26.2551 | 46.96 B | 0.6824 | 2.67 | 5.04 M |
| IDXX | Idexx Laboratories | 120.28 | 45.44 B | 1.38 | 1.16 | 546.86 K |
| JD | Jd.com Inc ADR | 25.2367 | 40.08 B | 0.5366 | 2.17 | 10.28 M |
| ALNY | Alnylam Pharmaceuticals | 39.08 | 37.8 B | 0.57 | 1.48 | 1.58 M |
| TEAM | Atlassian | 27.42 | 23.44 B | 0.22 | 0.81 | 921.77 K |
| INCY | Incyte Corp | 117.53 | 23.3 B | 2.44 | 2.12 | 1.16 M |
| CHTR | Charter Communications | 306.13 | 20.89 B | 2.44 | 0.8 | 1.14 M |
| STRL | Sterling Constructio | 8.71 | 19.68 B | 0.06 | 0.69 | 67.09 K |
| GEN | Gen Digital Inc | 12.9102 | 16.27 B | 0.0729 | 0.57 | 7.63 M |
| PTC | Ptc Inc | 50.21 | 14.71 B | 2.83 | 5.97 | 4.85 M |
| CHKP | Check Point Software | 96.34 | 14.2 B | 6.73 | 7.51 | 7.12 M |
| VIRT | Virtu Financial Cm A | 11.0835 | 12.54 B | 0.2053 | 1.89 | 257.36 K |
| SMMT | Summit Therapeu ADR | 10.99 | 10.68 B | 0.539 | 5.16 | 39.7 K |
| MTCH | Match Group Inc | 17.0654 | 9.4 B | 0.2589 | 1.54 | 1.63 M |
| VIAV | Viavi Solutions | 8.48 | 9.11 B | 0.08 | 0.95 | 2.02 M |
| IBRX | Immunitybio Inc | 6.29 | 7.8 B | 0.09 | 1.45 | 172.5 K |
| AVAV | Aerovironment Inc | 25.60 | 7.55 B | 0.31 | 1.23 | 94.64 K |
| CAMT | Camtek Ltd | 3.0614 | 6.81 B | 0.0279 | 0.92 | 70.77 K |
| PCTY | Paylocity Hld Corp | 33.10 | 6.79 B | 0.36 | 1.1 | 365.83 K |
| PTCT | Ptc Therapeutics | 14.52 | 6.51 B | 0.10 | 0.69 | 531.61 K |
| HWC | Hancock Whitney Corp | 34.7713 | 6.42 B | 0.2329 | 0.67 | 848.7 K |
| MIDD | Middleby Corp | 134.66 | 6.25 B | 2.10 | 1.58 | 295.12 K |
| RUSHA | Rush Entpr Cl A | 13.1403 | 6.19 B | 0.1115 | 0.86 | 782.1 K |
| CVLT | Commvault Systems | 54.15 | 6.18 B | 0.40 | 0.74 | 223.1 K |
| NICE | Nice Ltd ADR | 69.3197 | 5.91 B | 0.5986 | 0.87 | 278.87 K |
| WFRD | Weatherford International Plc | 5.223 | 5.78 B | 0.039 | 0.75 | 14.62 M |
| MRCY | Mercury Sys Inc | 31.28 | 5.76 B | 1.33 | 4.44 | 382.45 K |
| NOVT | Novanta Inc | 23.00 | 5.33 B | 0.40 | 1.77 | 145.1 K |
| MMYT | Makemytrip Ltd | 29.00 | 5.14 B | 0.30 | 1.05 | 393.8 K |
| IEP | Icahn Enterprises | 13.6933 | 5.07 B | 0.1559 | 1.15 | 124.9 K |
| GLNG | Golar Lng Ltd | 22.3108 | 5.06 B | 0.1478 | 0.67 | 905.4 K |
| GRFS | Grifols S.A. ADR | 15.0227 | 4.99 B | 0.1339 | 0.9 | 982.52 K |
| SLM | SLM Corp | 9.9011 | 4.83 B | 0.2704 | 2.81 | 5.49 M |
| LBRDK | Liberty Broadbd C | 73.3171 | 4.81 B | 0.4962 | 0.68 | 733.88 K |
| LBRDA | Liberty Broadbd A | 67.3643 | 4.51 B | 0.7086 | 1.06 | 158.72 K |
| CENX | Century Aluminum C | 13.27 | 4.22 B | 1.11 | 9.13 | 6.8 M |
| CVBF | Cvb Financial Corp | 16.0689 | 4.11 B | 0.1292 | 0.81 | 472.4 K |
| BELFB | BEL Fuse Inc Cl B | 28.2686 | 3.79 B | 0.2684 | 0.96 | 29.2 K |
| IRTC | Irhythm Technologies Inc | 29.58 | 3.79 B | 0.17 | 0.58 | 62.94 K |
| BATRA | Liberty Braves CS A | 20.4149 | 3.7 B | 0.2972 | 1.48 | 79.9 K |
| LBTYA | Liberty Global Ord A | 17.999 | 3.63 B | 0.2112 | 1.19 | 2.57 M |
| VEON | Veon Ltd ADR | 73.022 | 3.57 B | 1.812 | 2.54 | 108.66 K |
| LBTYK | Liberty Global Ord C | 17.6117 | 3.52 B | 0.2198 | 1.26 | 3.73 M |
| IAC | Iac Interactivecorp | 12.7068 | 3.42 B | 0.1251 | 0.99 | 2.86 M |
| PPLI | People Incorporated | 12.7068 | 3.39 B | 0.1251 | 0.99 | 2.86 M |
| SFNC | Simmons First Natl | 22.3844 | 3.37 B | 0.4621 | 2.11 | 489.4 K |
| BATRK | Liberty Braves CS C | 20.71 | 3.35 B | 0.35 | 1.72 | 153.1 K |
| ARLP | Alliance Resource Pt | 9.2787 | 3.16 B | 0.1259 | 1.38 | 175.91 K |
| FIZZ | Natl Beverage Cp | 18.2242 | 3.02 B | 0.1259 | 0.7 | 623.09 K |
| AXTI | Axt Inc | 5.85 | 2.98 B | 0.05 | 0.86 | 433.4 K |
| TBBK | The Bancorp Inc | 7.03 | 2.89 B | 0.05 | 0.72 | 160.05 K |
| BELFA | BEL Fuse Cl A | 23.2172 | 2.86 B | 0.7168 | 3.19 | 300 |
| VC | Visteon Corp | 89.3074 | 2.84 B | 1.8236 | 2.08 | 305.7 K |
| FRPT | Freshpet Inc CS | 10.35 | 2.8 B | 0.25 | 2.48 | 84.14 K |
| SPSC | Sps Commerce Inc | 36.00 | 2.41 B | 0.75 | 2.13 | 160.84 K |
| BCRX | Biocryst Pharma Inc | 6.04 | 2.31 B | 0.09 | 1.51 | 708.79 K |
| MESO | Mesoblast Ltd ADR | 12.3977 | 2.31 B | 0.1513 | 1.24 | 7.18 K |
| WIX | Wix.com Ltd | 54.05 | 2.21 B | 1.55 | 2.95 | 532.29 K |
| OMCL | Omnicell Inc | 33.95 | 2.14 B | 1.30 | 3.98 | 261.94 K |
| MLCO | Melco Resorts & Entertainment ADR | 15.3292 | 2.1 B | 0.1579 | 1.04 | 6.12 M |
| VRDN | Viridian Therapeutics Inc | 140.5501 | 1.99 B | 4.65 | 3.42 | 792 |
| CHCO | City Holding Company | 49.9803 | 1.94 B | 0.6734 | 1.37 | 52.5 K |
| WB | Weibo Corp ADR | 33.632 | 1.93 B | 0.2286 | 0.68 | 835.31 K |
| HURN | Huron Consulting | 45.90 | 1.93 B | 0.50 | 1.1 | 181.24 K |
| NVCR | Novocure Ltd Ord Sh | 6.70 | 1.9 B | 0.25 | 3.88 | 541.35 K |
| CNOB | Connectone Bancorp | 19.9218 | 1.72 B | 0.2046 | 1.04 | 82.9 K |
| AMSC | Amer Superconductor | 7.27 | 1.6 B | 0.10 | 1.39 | 49.7 K |
| CSWC | Capital Southwest | 6.2163 | 1.5 B | 0.0857 | 1.4 | 60.1 K |
| CCEC | Capital Clean Energy Carriers Corp | 13.3605 | 1.35 B | 0.3495 | 2.69 | 165.49 K |
| NWPX | Northwest Pipe Company | 17.53 | 1.34 B | 0.27 | 1.56 | 72.56 K |
| NSSC | Napco Sec Tech Inc | 4.3631 | 1.31 B | 0.1058 | 2.49 | 49.2 K |
| UVSP | Univest Corp of Penn | 20.9941 | 1.26 B | 0.1109 | 0.53 | 133.22 K |
| THRM | Gentherm Inc | 34.05 | 1.14 B | 0.25 | 0.74 | 276.71 K |
| SBET | Sharplink Gaming Ltd | 691.20 | 1.13 B | 43.20 | 6.67 | 21 |
| CAPR | Capricor Therap | 24.40 | 1.11 B | 0.80 | 3.39 | 20 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 18.50 | 1.09 B | 0.30 | 1.65 | 8.85 K |
| SIFY | Sify Techs Ltd ADR | 4.9921 | 1.06 B | 0.5164 | 11.54 | 31.27 K |
| PCRX | Pacira Pharm Inc | 40.95 | 1.01 B | 1.35 | 3.41 | 1.07 M |
| KURA | Kura Oncology | 6.30 | 966.75 M | 0.25 | 4.13 | 11.87 K |
| DGICB | Donegal Group Cl B | 11.7464 | 852.51 M | 0.6909 | 6.25 | 225 |
| EGBN | Eagle Bancorp Inc | 46.4145 | 847.17 M | 0.4684 | 1.02 | 119 K |
| TRNS | Transcat Inc | 10.75 | 838.61 M | 0.20 | 1.9 | 2.4 K |
| ALRS | Alerus Financial Corp | 13.1397 | 818.94 M | 0.2265 | 1.75 | 2.64 K |
| CARE | Carter Bankshares Inc | 15.1813 | 734.66 M | 0.1489 | 0.99 | 62.31 K |
| SSYS | Stratasys Ltd | 19.88 | 711.01 M | 0.43 | 2.21 | 952.04 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 137.5634 | 384.49 B | 0.8321 | 0.61 | 4.98 M |
| WFC | Wells Fargo & Company | 42.0298 | 269.51 B | 0.2388 | 0.57 | 20.91 M |
| ANET | Arista Networks Inc | 5.6075 | 212.25 B | 0.0631 | 1.14 | 10.12 M |
| SCHW | The Charles Schwab Corp | 36.6435 | 178.78 B | 0.3006 | 0.83 | 10.4 M |
| UNP | Union Pacific Corp | 86.6486 | 177.77 B | 2.0146 | 2.38 | 10.1 M |
| SHOP | Shopify Inc | 5.066 | 163.58 B | 0.068 | 1.36 | 10 M |
| BTI | British American Tobacco Industries ADR | 30.2528 | 136.44 B | 0.6762 | 2.29 | 10.97 M |
| MO | Altria Group | 40.4061 | 122.25 B | 0.2266 | 0.56 | 7.85 M |
| LMT | Lockheed Martin Corp | 201.2526 | 118.4 B | 2.3176 | 1.17 | 1.08 M |
| HWM | Howmet Aerospace Inc | 15.6801 | 108.51 B | 0.3163 | 2.06 | 4.81 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.8744 | 107.28 B | 0.0598 | 1.03 | 7.12 M |
| TT | Trane Technologies Plc | 52.4919 | 105 B | 0.7446 | 1.44 | 3.2 M |
| GD | General Dynamics Corp | 145.8155 | 99.74 B | 1.4925 | 1.03 | 1.52 M |
| PWR | Quanta Services | 33.9374 | 94.69 B | 0.1871 | 0.55 | 1.63 M |
| MCO | Moody's Corp | 91.7732 | 90.66 B | 0.5784 | 0.63 | 1.76 M |
| CMI | Cummins Inc | 110.9504 | 89.39 B | 0.8422 | 0.76 | 1.14 M |
| CP | Canadian Pacific Railway | 27.6981 | 82.48 B | 0.9379 | 3.5 | 21.07 M |
| ELV | Elevance Health Inc | 130.7369 | 80.97 B | 0.7856 | 0.6 | 2.09 M |
| EMR | Emerson Electric Company | 46.5617 | 77.9 B | 0.9642 | 2.11 | 5.96 M |
| NSC | Norfolk Southern Corp | 94.499 | 75.93 B | 3.6752 | 4.05 | 5.85 M |
| CI | Cigna Corp | 131.0362 | 75.08 B | 1.9906 | 1.54 | 2.54 M |
| NOC | Northrop Grumman Corp | 200.3926 | 73.67 B | 1.8539 | 0.93 | 966.8 K |
| HLT | Hilton Inc | 55.3458 | 73.58 B | 0.5294 | 0.97 | 4.2 M |
| DB | Deutsche Bank Ag | 14.5429 | 68.99 B | 0.1079 | 0.75 | 4.08 M |
| RACE | Ferrari N.V. | 55.568 | 67.35 B | 0.5147 | 0.93 | 255.8 K |
| STM | Stmicroelectronics N.V. ADR | 10.6318 | 55.79 B | 0.1284 | 1.22 | 2.83 M |
| EW | Edwards Lifesciences Corp | 32.0967 | 50.58 B | 0.1667 | 0.52 | 6.18 M |
| XYZ | Block, Inc | 14.73 | 48.52 B | 0.09 | 0.61 | 2.51 M |
| HEI | Heico Corp | 39.5815 | 48.05 B | 0.5263 | 1.35 | 473.83 K |
| WPM | Wheaton Precious Metals | 18.4299 | 47.34 B | 0.2034 | 1.12 | 3.42 M |
| ABEV | Ambev S.A. ADR | 3.6008 | 47.32 B | 0.0336 | 0.94 | 13.6 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 56.8534 | 46.67 B | 0.8206 | 1.46 | 164 |
| ARES | Ares Management LP | 13.6604 | 41.37 B | 1.3043 | 10.56 | 224.3 K |
| FNV | Franco Nev Corp | 57.3462 | 38.21 B | 0.3642 | 0.64 | 758.9 K |
| CCJ | Cameco Corp | 11.2133 | 38.05 B | 1.0066 | 9.86 | 7.46 M |
| BBD | Banco Bradesco S.A. ADR | 4.406 | 37.53 B | 0.0313 | 0.72 | 11.65 M |
| HMC | Honda Motor Company ADR | 22.4707 | 37.33 B | 0.2665 | 1.2 | 467.6 K |
| IQV | Iqvia Holdings Inc | 76.07 | 35.13 B | 0.48 | 0.64 | 1.52 M |
| HEI-A | HEICO Corporation | 33.4197 | 34.95 B | 0.202 | 0.61 | 380.78 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 22.3934 | 32.81 B | 0.1399 | 0.63 | 213.7 K |
| BBDO | Banco Bradesco S.A. ADR | 5.2052 | 32.66 B | 0.0855 | 1.67 | 5.76 K |
| TWLO | Twilio | 28.56 | 31.37 B | 0.97 | 3.52 | 4.98 M |
| XYL | Xylem Inc | 44.0033 | 29.78 B | 0.5562 | 1.28 | 1.97 M |
| NRG | NRG Energy | 12.729 | 28.01 B | 0.2454 | 1.97 | 13.2 M |
| MTZ | Mastec Inc | 36.50 | 26.93 B | 1.20 | 3.4 | 1.09 M |
| PPG | PPG Industries | 81.5264 | 26.45 B | 0.6773 | 0.84 | 3.38 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.9427 | 22.21 B | 0.1007 | 1.28 | 1.83 M |
| HPQ | HP Inc | 10.9054 | 22.08 B | 0.2055 | 1.92 | 15.08 M |
| GPN | Global Payments Inc | 75.2723 | 22.02 B | 0.7301 | 0.98 | 2.01 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 25.5187 | 18.95 B | 0.5425 | 2.17 | 792.8 K |
| ZTO | Zto Express Cayman Inc ADR | 11.4892 | 18.75 B | 0.3048 | 2.73 | 3.11 M |
| RBC | Regal-Beloit Corp | 87.7264 | 18.36 B | 1.204 | 1.39 | 152.2 K |
| H | Hyatt Hotels Corp | 53.0084 | 17.77 B | 0.3579 | 0.68 | 983.8 K |
| STLA | Stellantis N.V. | 4.8375 | 17.27 B | 0.1314 | 2.79 | 12.29 M |
| FN | Fabrinet | 38.06 | 16.49 B | 1.10 | 2.98 | 1.23 M |
| BWXT | Bwx Technologies Inc | 37.2352 | 15.92 B | 0.7359 | 2.02 | 861.75 K |
| TXT | Textron Inc | 48.8139 | 15.76 B | 0.326 | 0.67 | 1.18 M |
| TRU | Transunion | 31.358 | 15.56 B | 0.2312 | 0.74 | 715.8 K |
| AIZ | Assurant Inc | 80.0036 | 13.65 B | 0.4433 | 0.56 | 347 K |
| AEG | Aegon N.V. ADR | 3.0589 | 13.58 B | 0.0397 | 1.31 | 1.6 M |
| GDDY | Godaddy Inc | 35.20 | 12.74 B | 0.30 | 0.86 | 592.1 K |
| GNRC | Generac Holdings Inc | 38.36 | 12.68 B | 0.50 | 1.32 | 406.86 K |
| APTV | Aptiv Plc | 58.1564 | 12.54 B | 0.4119 | 0.71 | 1.86 M |
| AA | Alcoa Corp | 33.7771 | 12.36 B | 0.5817 | 1.75 | 5.05 M |
| OC | Owens Corning Inc | 46.3926 | 11.64 B | 0.913 | 2.01 | 1.28 M |
| EMBJ | Embraer S.A. | 21.4379 | 11.46 B | 0.3796 | 1.8 | 1.33 M |
| HII | Huntington Ingalls Industries | 162.7258 | 10.68 B | 3.2408 | 2.03 | 439.08 K |
| TIMB | Tim S.A. ADR | 8.9948 | 10.53 B | 0.2684 | 3.08 | 1.66 M |
| AR | Antero Resources Corp | 25.415 | 10.33 B | 0.138 | 0.55 | 3.1 M |
| CFR | Cullen/Frost Bankers | 66.8805 | 10.27 B | 0.5664 | 0.85 | 508 K |
| PSO | Pearson Plc ADR | 5.4519 | 10.14 B | 0.0754 | 1.4 | 1.38 M |
| SUZ | Suzano Papel E Celul ADR | 3.5707 | 10.12 B | 0.1405 | 4.1 | 2.3 K |
| FLS | Flowserve Corp | 41.8071 | 8.86 B | 0.3904 | 0.94 | 875.3 K |
| KMX | Carmax Inc | 66.47 | 8.3 B | 0.79 | 1.2 | 1.99 M |
| HBM | Hudbay Minerals Inc | 6.584 | 8.27 B | 0.0488 | 0.75 | 447.1 K |
| HXL | Hexcel Corp | 48.1457 | 7.67 B | 0.534 | 1.12 | 673.8 K |
| SM | Sm Energy Company | 28.7365 | 7.24 B | 0.4434 | 1.57 | 2.08 M |
| VIPS | Vipshop Holdings Ltd ADR | 9.8537 | 7.01 B | 0.1173 | 1.2 | 4.29 M |
| MHK | Mohawk Industries | 205.90 | 6.99 B | 1.81 | 0.89 | 863.3 K |
| NOV | Nov Inc | 33.9487 | 6.99 B | 0.4299 | 1.28 | 3.71 M |
| VFC | V.F. Corp | 37.444 | 6.86 B | 0.4291 | 1.16 | 5.71 M |
| PJT | Pjt Partners Inc Cl A | 27.9917 | 6.82 B | 0.2889 | 1.04 | 84.66 K |
| MATX | Matson Inc | 30.5201 | 6.77 B | 0.2627 | 0.87 | 241.5 K |
| UGP | Ultrapar Participacoes S.A. ADR | 7.6918 | 6.67 B | 0.1336 | 1.77 | 767.2 K |
| LW | Lamb Weston Holdings Inc | 31.9901 | 6.48 B | 0.277 | 0.87 | 890.4 K |
| GATX | GATX Corp | 48.4952 | 6.43 B | 1.5667 | 3.34 | 1.18 M |
| FBIN | Fortune Brands Innovations Inc. | 41.0323 | 6.28 B | 0.4188 | 1.03 | 1.45 M |
| MTG | Mgic Investment Corp | 8.8861 | 6.18 B | 0.1447 | 1.66 | 7.57 M |
| SLG-PI | SL Green Realty Corp | 16.9955 | 6.11 B | 0.1016 | 0.6 | 107.27 K |
| MCY | Mercury General Corp | 41.2882 | 5.95 B | 0.2069 | 0.5 | 179.1 K |
| CPA | Copa Holdings S.A. | 74.0533 | 5.89 B | 0.5057 | 0.69 | 228.3 K |
| TAL | Tal Education Group ADR | 13.3624 | 5.67 B | 0.9262 | 7.45 | 10.87 M |
| WTM | White Mountains Insurance Group | 864.8774 | 5.44 B | 8.4362 | 0.99 | 45.15 K |
| AIR | AAR Corp | 31.3064 | 5.31 B | 0.2776 | 0.89 | 243.8 K |
| ALK | Alaska Air Group | 88.5231 | 5.31 B | 1.212 | 1.39 | 1.5 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 4.3076 | 5.2 B | 0.103 | 2.45 | 1.01 M |
| MUR | Murphy Oil Corp | 22.7601 | 5.08 B | 0.2593 | 1.15 | 3.27 M |
| CNO | Cno Financial Group | 15.7271 | 5 B | 0.098 | 0.63 | 1.52 M |
| SITE | Siteone Landscape Supply | 36.85 | 4.78 B | 0.30 | 0.82 | 218.75 K |
| DLB | Dolby Laboratories | 43.2099 | 4.73 B | 0.2211 | 0.51 | 425.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 6.2477 | 0.6942 | 12.5 | 30 | |
| APS | Aptose Biosciences Inc | 25.65 | 2.40 | 10.32 | 119.73 K | |
| CCO | Cameco Corp | 14.9089 | 1.3733 | 10.15 | 5.46 M | |
| PMET | Patriot Battery Metals Inc | 3.30 | 0.30 | 10 | 300 | |
| NXE | Nexgen Energy Ltd | 3.30 | 0.25 | 8.2 | 3.65 M | |
| GFP | Greenfirst Forest Products Inc | 8.1871 | 0.5848 | 7.69 | 7.3 K | |
| ACX | Act Energy Technologies Ltd | 7.98 | 0.49 | 6.54 | 714.08 K | |
| HWO | High Arctic Energy Services Inc | 4.9569 | 0.2999 | 6.44 | 95.22 K | |
| DII-B | Dorel Industries Inc | 13.5438 | 0.7728 | 6.05 | 59.82 K | |
| OLY | Olympia Financial Group Inc | 15.5024 | 0.7973 | 5.42 | 2.9 K | |
| PD | Precision Drilling Corp | 152.60 | 7.00 | 4.81 | 3.68 M | |
| LUN | Lundin Mining Corp | 5.9918 | 0.2748 | 4.81 | 2.74 M | |
| FTG | Firan Technology Group Corp | 4.52 | 0.20 | 4.63 | 126.78 K | |
| NOA | North American Construction Group Ltd | 5.0077 | 0.1926 | 4 | 446.8 K | |
| CP | Canadian Pacific Kansas City Ltd | 36.8217 | 1.404 | 3.96 | 4.61 M | |
| CFW | Calfrac Well Services Ltd | 238.00 | 9.00 | 3.93 | 16.96 K | |
| XAU | Goldmoney Inc | 15.6812 | 0.5373 | 3.55 | 47.25 K | |
| BDI | Black Diamond Group Ltd | 4.3895 | 0.1431 | 3.37 | 158.38 K | |
| JAG | Jaguar Mining Inc | 5.7133 | 0.1814 | 3.28 | 544.86 K | |
| FURY | Fury Gold Mines Ltd | 3.50 | 0.11 | 3.24 | 90.26 K | |
| AAV | Advantage Oil & Gas Ltd | 8.50 | 0.26 | 3.16 | 641.01 K | |
| MDP | Medexus Pharmaceuticals Inc | 5.25 | 0.15 | 2.94 | 18.77 K | |
| ALS | Altius Minerals Corp | 10.4349 | 0.2969 | 2.93 | 44.06 K | |
| TCW | Trican Well | 4.5305 | 0.1227 | 2.78 | 1.69 M | |
| EQX | Equinox Gold Corp | 9.2915 | 0.2498 | 2.76 | 25.09 K | |
| GSY | Goeasy Ltd | 19.5986 | 0.5208 | 2.73 | 31.05 K | |
| HLF | High Liner | 13.3699 | 0.3412 | 2.62 | 44 K | |
| IPO | Inplay Oil Corp | 8.9337 | 0.2234 | 2.56 | 18.73 K | |
| CSCI | Cosciens Biopharma Inc | 360.00 | 9.00 | 2.56 | 345 | |
| PTM | Platinum Group Metals Ltd | 20.30 | 0.50 | 2.53 | 6.92 K | |
| CIU-PC | CU Inc Pref C | 10.081 | 0.2471 | 2.51 | 900 | |
| CEU | Ces Energy Solutions Corp | 6.6494 | 0.1607 | 2.48 | 599.2 K | |
| OBE | Obsidian Energy Ltd | 17.50 | 0.42 | 2.46 | 1.14 M | |
| ORIO | ORIO | 12.4898 | 0.2939 | 2.41 | 233 | |
| RCH | Richelieu Hardware Ltd | 23.4591 | 0.5382 | 2.35 | 29.25 K | |
| VBNK | Versabank | 4.4988 | 0.1023 | 2.33 | 3.3 K | |
| SGY | Surge Energy Inc | 16.9817 | 0.3798 | 2.29 | 122.36 K | |
| BIR | Birchcliff Energy Ltd | 5.8647 | 0.1256 | 2.19 | 731.2 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 9.2011 | 0.1944 | 2.16 | 274.81 K | |
| TCS | Tecsys Inc J | 9.609 | 0.1996 | 2.12 | 7.7 K | |
| ESI | Ensign Energy Services Inc | 3.16 | 0.0618 | 1.99 | 282.25 K | |
| FSZ | Fiera Capital Corp | 6.0731 | 0.1176 | 1.97 | 36.9 K | |
| SHOP | Shopify Inc | 6.747 | 0.13 | 1.96 | 1.75 M | |
| SVM | Silvercorp Metals Inc | 3.4447 | 0.0651 | 1.93 | 487.8 K | |
| HBM | Hudbay Minerals Inc | 8.7969 | 0.1658 | 1.92 | 1.73 M | |
| AIF | Altus Group Ltd | 26.0055 | 0.4816 | 1.89 | 183.26 K | |
| MDI | Major Drilling Grp | 7.59 | 0.14 | 1.88 | 61.88 K | |
| WPM | Wheaton Precious Metals Corp | 24.4373 | 0.4312 | 1.8 | 1.3 M | |
| RUS | Russel Metals | 15.8805 | 0.2787 | 1.79 | 357.3 K | |
| ILLM | Acuityads Holdings Inc | 3.46 | 0.06 | 1.76 | 220.3 K | |
| ARX | Arc Resources Ltd | 14.5457 | 0.2471 | 1.73 | 1.15 M | |
| MAL | Magellan Aero | 13.6389 | 0.2312 | 1.72 | 19.17 K | |
| TF | Timbercreek Financial Corp | 4.0733 | 0.0686 | 1.71 | 132.1 K | |
| MATR | Mattr Corp | 29.0232 | 0.464 | 1.62 | 80.18 K | |
| Y | Yellow Pages Ltd | 12.2491 | 0.192 | 1.59 | 11.1 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.2231 | 0.1914 | 1.59 | 820 | |
| CRRX | Carerx Corp | 13.1852 | 0.1968 | 1.52 | 4.5 K | |
| AI | Atrium Mortgage Investment Corp | 6.0642 | 0.0897 | 1.5 | 8 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.2717 | 0.2092 | 1.49 | 2.52 K | |
| BBD-A | Bombardier Inc | 69.00 | 1.00 | 1.47 | 141.29 K | |
| BCE-PK | BCE Inc Pref AK | 10.197 | 0.1447 | 1.44 | 21.48 K | |
| FM | First Quantum Minerals Ltd | 16.6223 | 0.2165 | 1.32 | 2.54 M | |
| CPX-PA | Capital Power Corporation Pref A | 9.0843 | 0.1183 | 1.32 | 22.2 K | |
| FNV | Franco-Nevada Corp | 76.0231 | 0.9875 | 1.32 | 554.5 K | |
| FFH | Fairfax Financial Holdings Ltd | 522.6427 | 6.7088 | 1.3 | 54.64 K | |
| TVA-B | TVA Group Inc | 3.20 | 0.04 | 1.27 | 6.61 K | |
| CGO | Cogeco Inc Sv | 42.3935 | 0.5208 | 1.24 | 25.1 K | |
| CCL-B | CCL Industries Inc | 45.9715 | 0.5527 | 1.22 | 121.4 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 7.5148 | 0.0893 | 1.2 | 8.85 K | |
| EFX | Enerflex Ltd | 15.8145 | 0.186 | 1.19 | 201.9 K | |
| NA | National Bank of Canada | 38.3553 | 0.4488 | 1.18 | 1.19 M | |
| ABX | Barrick Mining Corp | 18.5056 | 0.2132 | 1.17 | 3.95 M | |
| MKP | Mcan Mortgage Corp | 6.0853 | 0.0699 | 1.16 | 54.6 K | |
| QBR-A | Quebecor Inc | 15.3452 | 0.176 | 1.16 | 548 | |
| MRC | Morguard Corp | 167.4599 | 1.9043 | 1.15 | 2.43 K | |
| BBD-B | Bombardier Inc Series B | 67.00 | 0.75 | 1.13 | 170.35 K | |
| BCE-PC | BCE Inc Pref AC | 9.0001 | 0.0989 | 1.11 | 2.4 K | |
| FTS-PI | Fortis Inc Pref I | 7.9994 | 0.0879 | 1.11 | 2.2 K | |
| MPVD | Mountain Province Diamonds Inc | 6.2779 | 0.0689 | 1.11 | 81.12 K | |
| SIS | Savaria Corp | 8.4744 | 0.0916 | 1.09 | 36.8 K | |
| FEC | Frontera Energy Corp | 21.1168 | 0.2267 | 1.09 | 21 K | |
| POU | Paramount Resources Ltd | 6.9116 | 0.0712 | 1.04 | 356.35 K | |
| PBH | Premium Brands Holdings Corp | 51.3548 | 0.5248 | 1.03 | 74.24 K | |
| ENB-PV | Enbridge Inc Pref 1 | 11.6609 | 0.1161 | 1.01 | 21.26 K | |
| PWF-PA | Power Financial Corp Pref A | 7.8915 | 0.0774 | 0.99 | 11.8 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.5702 | 0.0529 | 0.96 | 24.26 K | |
| TWC | Twc Enterprises Ltd | 9.7228 | 0.0913 | 0.95 | 1.1 K | |
| SAP | Saputo Inc | 39.2281 | 0.355 | 0.91 | 367.3 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.047 | 0.0906 | 0.91 | 25.17 K | |
| EXE | Extendicare Inc | 5.8467 | 0.0517 | 0.89 | 220.5 K | |
| KEL | Kelt Exploration Ltd | 6.80 | 0.06 | 0.89 | 798.7 K | |
| GH | Gamehost Inc | 7.3413 | 0.0647 | 0.89 | 8.4 K | |
| AC | Air Canada | 13.64 | 0.12 | 0.89 | 829.88 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.764 | 0.055 | 0.82 | 3.8 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.4299 | 0.0844 | 0.82 | 3.2 K | |
| SES | Secure Energy Services Inc | 8.2906 | 0.0665 | 0.81 | 385.08 K | |
| ACB | Aurora Cannabis Inc | 307.20 | 2.40 | 0.79 | 10.2 K | |
| HPS-A | Hammond Power Solutions Inc | 5.032 | 0.0393 | 0.79 | 49.62 K | |
| ATRL | Atkinsrealis Group Inc | 53.1135 | 0.4127 | 0.78 | 202.59 K | |
| MFC | Manulife Fin | 15.8823 | 0.1231 | 0.78 | 3.47 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.00 | 104.21 B | 0.07 | 0.64 | 27.11 K |
| WEXPF | Western Exploration Inc | 138.054 | 23.55 M | 10.899 | 8.57 | 104 |
| ELCO | Elcom International Inc | 6.50 | 16.57 M | 0.25 | 4 | 100 |
| VRSSF | Versus Systems Inc | 3.152 | 3.79 M | 0.5104 | 19.32 | 13 |
| SEII | Sharing Economy International Inc | 159.76 | 610.87 K | 11.76 | 7.95 | 2.36 K |
| ABWN | Airborne Wireless Network | 39297.6172 | 486.27 K | 1499.9063 | 3.97 | 2 |
| ENDV | Endonovo Therapeutics Inc | 38.00 | 180.75 K | 2.00 | 5.56 | 1 |
| ERFB | ERF Wireless Inc | 190.00 | 84.13 K | 30.00 | 18.75 | 6.31 M |
| ERINQ | Erin Energy Corporation | 3.60 | 21.53 K | 0.25 | 7.46 | 248.35 K |
| MLRT | Metalert Inc. | 35.1009 | 10.43 K | 0.975 | 2.86 | 996 |
| CGLO | Hash Labs Inc | 1200.00 | 7.64 K | 120.00 | 11.11 | 200 |
| CHALF | Chalice Brands Ltd | 6.693 | 6.66 K | 0.138 | 2.11 | 5.54 K |
| ROII | RiskOn International, Inc. | 627.00 | 3.27 K | 12.00 | 1.95 | 1.18 K |
| EMWPF | Eros Media World Plc | 231.00 | 1.9 K | 4.00 | 1.76 | 12.68 K |
| SIMPQ | Simply Inc | 90.00 | 1.55 K | 1.225 | 1.38 | 124 |
| ABILF | Ability Inc | 33.80 | 797 | 0.40 | 1.2 | 10.97 K |
| SYNE | Synthesis Energy Systems Inc | 49.92 | 157 | 0.3968 | 0.8 | 472 |
| MMEX | MMEX Resources Corporation | 200.00 | 100.00 | 100 | 14 | |
| EWLL | eWellness Healthcare Corporation | 6.686 | 2.186 | 48.58 | 11.23 K | |
| TREVQ | Trevali Mining Corporation | 9.195 | 0.315 | 3.55 | 700 | |
| HMNY | Helios and Matheson Analytics Inc | 837.50 | 5.00 | 0.6 | 193 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.00 | 88.07 M | 0.75 | 9.09 | 22.12 K |
| EPO-H | Encanto Potash Corp | 6.75 | 2.25 | 50 | 233.61 K | |
| PLAN | Progressive Planet Solutions Inc | 13.50 | 4.50 | 50 | 15.4 K | |
| RAGE | Renegade Gold Inc. | 48.00 | 12.00 | 33.33 | 1.79 K | |
| NPR | North Peak Resources Ltd | 3.26 | 0.48 | 17.27 | 35.8 K | |
| PGP | Power Group Projects Corp | 7.00 | 1.00 | 16.67 | 1.06 K | |
| ELXR | Elixxer Ltd | 4.00 | 0.50 | 14.29 | 100 | |
| AZR | Azarga Metals Corp | 3.20 | 0.35 | 12.28 | 5 K | |
| IFR | International Frontier Resources Corporation | 6.1714 | 0.60 | 10.77 | 91.37 K | |
| FCI | First Canadian Graphite Inc. | 24.00 | 2.00 | 9.09 | 288 | |
| WEX | Western Exploration Inc | 255.00 | 20.00 | 8.51 | 60 | |
| BLDS | Badlands Resources Inc. | 3.10 | 0.20 | 6.9 | 7.85 K | |
| FUSE | Fuse Cobalt Inc | 8.50 | 0.50 | 6.25 | 8.7 K | |
| URZ | Urz Energy Corp | 9.00 | 0.50 | 5.88 | 160 | |
| IDL | Imaging Dynamics Company Ltd | 3.80 | 0.20 | 5.56 | 509 | |
| MXL-H | MX Gold Corp | 3.90 | 0.20 | 5.41 | 54.79 K | |
| GPUS | Alset AI Ventures Inc. | 16.00 | 0.80 | 5.26 | 125 | |
| MPH | Medicure Inc | 8.94 | 0.42 | 4.93 | 39.88 K | |
| UCU | Ucore Rare Metals Inc | 3.45 | 0.15 | 4.55 | 105.5 K | |
| GSKR | Goldsky Resources Corp. | 5.16 | 0.20 | 4.03 | 5.6 K | |
| CDB | Cordoba Minerals Corp | 15.30 | 0.51 | 3.45 | 16.82 K | |
| NXS | Nexus Gold Corp | 387.50 | 12.50 | 3.33 | 682 | |
| NCP | Nickel Creek Platinum Corp. | 43.00 | 1.00 | 2.38 | 883 | |
| REKO | Reko International Group Inc | 4.1422 | 0.0854 | 2.11 | 600 | |
| OBUL | One Bullion Limited | 6.9914 | 0.1226 | 1.78 | 80 | |
| NEXG | NeXGold Mining Corp | 7.08 | 0.12 | 1.72 | 2.45 K | |
| PE | Pure Energy Minerals Limited | 3.90 | 0.06 | 1.56 | 103.2 K |