Gainer Volumes for 17 January 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 17 January 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.3575 | 59.55 B | 0.1425 | 0.52 | 121.5 K |
| LNG | Cheniere Energy | 41.7436 | 54.27 B | 0.2198 | 0.53 | 1.88 M |
| PHYS | Sprott Physical Gold Trust | 9.98 | 14.3 B | 0.16 | 1.63 | 665.2 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.56 | 11.37 B | 0.16 | 2.5 | 419.5 K |
| NG | Novagold Resources Inc | 5.22 | 2.34 B | 0.12 | 2.35 | 2.35 M |
| NOG | Northern Oil and Gas | 28.3318 | 2.21 B | 2.0237 | 7.69 | 111.92 K |
| ESBA | Empire State Realty Op LP | 16.6695 | 1.55 B | 0.3158 | 1.93 | 26.8 K |
| OGCP | Empire State Realty Op LP Se | 16.6002 | 1.54 B | 0.1448 | 0.88 | 200 |
| FISK | Empire State Realty Op LP Se | 16.5704 | 1.52 B | 0.1903 | 1.16 | 7.01 K |
| USAS | Americas Silver Corp | 8.50 | 1.26 B | 0.70 | 8.97 | 25.44 K |
| RLGT | Radiant Logistics | 3.84 | 444.9 M | 0.06 | 1.59 | 129.85 K |
| CMCL | Caledonia Mining Cp | 5.0798 | 330.64 M | 0.1235 | 2.49 | 4.8 K |
| CIX | Compx International Inc | 8.6929 | 310.91 M | 0.2795 | 3.32 | 8.34 K |
| REI | Ring Energy Inc | 13.38 | 304.62 M | 0.10 | 0.75 | 353.4 K |
| ELLO | Ellomay Capital Ltd | 8.50 | 260.5 M | 0.3699 | 4.55 | 1.97 K |
| NEN | New England Realty Associates | 47.8898 | 202.11 M | 1.4932 | 3.22 | 1.3 K |
| PLX | Protalix Biotherapeutics | 4.60 | 186.12 M | 0.30 | 6.98 | 162.37 K |
| ACU | Acme United Corp | 21.9693 | 181.07 M | 1.3106 | 6.34 | 14 K |
| PED | Pedevco Corp | 22.20 | 159.62 M | 0.20 | 0.91 | 2 K |
| GORO | Gold Resource Corp | 4.5931 | 149.81 M | 0.0514 | 1.13 | 1.09 M |
| SIF | Sifco Industries | 7.75 | 138.34 M | 0.58 | 8.09 | 800 |
| GLU | Gabelli Global Utility | 9.2247 | 117.17 M | 0.1522 | 1.68 | 8.5 K |
| TGEN | TGEN | 4.06 | 111.59 M | 0.06 | 1.5 | 28.06 K |
| FURY | Fury Gold Mines Ltd | 3.84 | 98.22 M | 0.077 | 2.05 | 66.35 K |
| OPHC | Optimumbank Hlds | 4.14 | 73.73 M | 0.33 | 8.66 | 347.76 K |
| DXR | Daxor Corp | 8.4362 | 61.36 M | 0.1382 | 1.67 | 2.55 K |
| ZDGE | Zedge Inc Cl B | 3.1743 | 38.81 M | 0.0364 | 1.16 | 57.96 K |
| TOON | Kartoon Studios Inc | 49.80 | 35.67 M | 0.35 | 0.71 | 870 |
| COHN | Cohen & CO Inc | 5.5782 | 35.25 M | 0.3145 | 5.97 | 415 |
| MXC | Mexco Energy Corp | 4.5296 | 17.6 M | 0.0523 | 1.17 | 800 |
| PLAG | Planet Green Holdings Corp | 152.50 | 13.53 M | 15.00 | 10.91 | 390 |
| CVR | Chicago Rivet & Machine Company | 33.9771 | 9.49 M | 0.7113 | 2.14 | 16.8 K |
| AMBO | Ambow Education Holding Ltd ADR | 55.00 | 7.26 M | 5.00 | 10 | 100 |
| CANF | Can-Fite Biopharma Ltd ADR | 7184.9941 | 7.11 M | 105.00 | 1.48 | 27 |
| DSS | Document Security Systems | 436.2314 | 5.84 M | 25.966 | 6.33 | 43 |
| AUMN | Golden Minerals Company | 17.50 | 2.82 M | 0.5025 | 2.96 | 10.51 K |
| MTNB | Matinas Biopharma Hl | 91.885 | 2.28 M | 2.385 | 2.66 | 1.67 K |
| SCPX | Scorpius Holdings Inc | 13085.1533 | 73.37 K | 621.7871 | 4.99 | 36 |
| ENSV | Enservco Corpporation | 8.517 | 29.09 K | 0.189 | 2.27 | 1.75 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.1441 | 0.6645 | 2.71 | 1.14 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.1797 | 0.4196 | 1.57 | 5.31 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.2213 | 0.2859 | 0.96 | 5.34 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 51.438 | 0.408 | 0.8 | 254 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 27.6324 | 4.89 T | 0.2211 | 0.81 | 137.76 M |
| WMT | Walmart Inc. Common Stock | 19.5594 | 914.78 B | 0.3688 | 1.92 | 39.5 M |
| ASML | ASML Holding N.V. ADR | 105.9323 | 687.92 B | 0.5575 | 0.53 | 1.38 M |
| COST | Costco Wholesale | 139.2296 | 419.34 B | 1.6574 | 1.2 | 2.43 M |
| PEP | Pepsico Inc | 77.1275 | 190.59 B | 0.483 | 0.63 | 3.75 M |
| SHOP | Shopify Inc | 4.952 | 162.28 B | 0.142 | 2.95 | 13.06 M |
| WDC | Western Digital Cp | 48.2941 | 160.9 B | 0.418 | 0.87 | 5.96 M |
| MELI | MercadoLibre Inc | 177.6361 | 94.17 B | 1.5962 | 0.91 | 713.7 K |
| NTES | Netease Inc ADR | 41.0733 | 83.5 B | 0.9124 | 2.27 | 5.86 M |
| MDLZ | Mondelez Intl Inc | 36.0367 | 78.84 B | 0.2408 | 0.67 | 5.09 M |
| AEP | American Electric Power Company | 46.0602 | 72.44 B | 0.4187 | 0.92 | 1.71 M |
| WBD | Discovery Inc Series A | 27.81 | 68.42 B | 0.41 | 1.5 | 2.65 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.7514 | 56.09 B | 0.5344 | 1.61 | 2.93 M |
| XEL | XCEL Energy Inc | 31.044 | 49.93 B | 0.4144 | 1.35 | 1.9 M |
| EXC | Exelon Corp | 18.5235 | 47.88 B | 0.2272 | 1.24 | 5.51 M |
| NBIS | Nebius Group N.V. | 21.92 | 43.61 B | 0.42 | 1.95 | 1.46 M |
| KDP | Keurig Dr Pepper Inc | 11.6725 | 42.69 B | 0.0931 | 0.8 | 1 M |
| JD | Jd.com Inc ADR | 24.7456 | 40.08 B | 0.3365 | 1.38 | 7.72 M |
| KMB | Kimberly-Clark Corp | 83.9703 | 36.18 B | 1.0422 | 1.26 | 1.57 M |
| ESLT | Elbit Systems Ltd | 95.0036 | 34.59 B | 0.9754 | 1.04 | 27.3 K |
| RYAAY | Ryanair Hlds Plc ADR | 31.7277 | 34.53 B | 0.2214 | 0.7 | 841.61 K |
| ONC | BeiGene, Ltd. | 32.89 | 32.93 B | 0.20 | 0.61 | 47.7 K |
| ERIC | Ericsson ADR | 4.6259 | 32.82 B | 0.0692 | 1.52 | 4.92 M |
| KHC | Kraft Heinz Company | 57.3418 | 31.1 B | 0.5804 | 1.02 | 2.3 M |
| TCOM | Trip.com Group Ltd ADR | 43.9564 | 27.55 B | 0.6369 | 1.47 | 4.86 M |
| DLTR | Dollar Tree Inc | 79.51 | 24.68 B | 2.38 | 3.09 | 5.08 M |
| CHTR | Charter Communications | 306.14 | 20.89 B | 7.71 | 2.58 | 3.91 M |
| ULTA | Ulta Beauty Inc | 263.06 | 20.59 B | 1.66 | 0.64 | 411.7 K |
| VTRS | Viatris Inc | 30.0447 | 20.18 B | 0.2755 | 0.93 | 4.54 M |
| LNT | Alliant Energy Corp | 28.2085 | 19.56 B | 0.1942 | 0.69 | 1.11 M |
| NWS | News Cp Cl B | 11.415 | 17.71 B | 0.2247 | 2.01 | 530.07 K |
| PAAS | Pan Amer Silver Corp | 16.0834 | 17.69 B | 0.8217 | 5.38 | 2.92 M |
| ASND | Ascendis Pharma ADR | 21.13 | 17.04 B | 0.27 | 1.29 | 192.13 K |
| PR | Permian Resources Corp | 16.2699 | 16.99 B | 0.236 | 1.47 | 653.2 K |
| CG | The Carlyle Group | 11.6525 | 16.79 B | 0.0683 | 0.59 | 1.18 M |
| LAMR | Lamar Advertis A | 47.673 | 16.48 B | 0.8796 | 1.88 | 1.34 M |
| TSCO | Tractor Supply Company | 13.5545 | 16.26 B | 0.2295 | 1.72 | 5.31 M |
| RGLD | Royal Gold Inc | 61.5106 | 16.22 B | 1.0795 | 1.79 | 555.1 K |
| NWSA | News Cp Cl A | 10.959 | 15.61 B | 0.1613 | 1.49 | 2.61 M |
| REG | Regency Centers Corp | 48.2859 | 15.4 B | 0.5749 | 1.2 | 712.6 K |
| COO | Cooper Companies | 45.4561 | 14.26 B | 0.6341 | 1.41 | 2.37 M |
| LULU | Lululemon Athletica | 68.78 | 13.49 B | 0.86 | 1.27 | 1.27 M |
| AGNC | Agnc Investment Corp | 6.0575 | 13.12 B | 0.0383 | 0.64 | 2.38 M |
| GLPI | Gaming & Leisure | 17.2686 | 12.79 B | 0.106 | 0.62 | 791.1 K |
| APA | Apa Corp | 49.7987 | 12.12 B | 0.2526 | 0.51 | 3.54 M |
| HAS | Hasbro Inc | 62.1083 | 11.61 B | 0.9553 | 1.56 | 1.65 M |
| SMMT | Summit Therapeu ADR | 10.275 | 10.68 B | 0.565 | 5.82 | 41.7 K |
| WYNN | Wynn Resorts Ltd | 82.9766 | 10.18 B | 1.6265 | 2 | 2.01 M |
| CTRE | Caretrust REIT Inc | 9.7479 | 9.92 B | 0.0844 | 0.87 | 228.2 K |
| KTOS | Kratos Defns | 7.88 | 8.81 B | 0.08 | 1.03 | 1.32 M |
| GGAL | Grupo Fin Galicia ADR | 23.9381 | 8.5 B | 0.1733 | 0.73 | 572.7 K |
| AAOI | Applied Optoelect | 30.44 | 8.04 B | 2.22 | 7.87 | 1.41 M |
| ETSY | Etsy Inc | 12.77 | 7.92 B | 0.25 | 2 | 1.38 M |
| SFM | Sprouts Farmers Mark | 20.22 | 6.93 B | 0.30 | 1.51 | 3.19 M |
| CROX | Crocs Inc | 7.12 | 6.9 B | 0.05 | 0.71 | 553.04 K |
| PPC | Pilgrim's Pride | 15.8415 | 6.9 B | 0.1101 | 0.7 | 1.25 M |
| LNTH | Lantheus Holdings | 9.15 | 6.84 B | 0.15 | 1.67 | 289.9 K |
| RRR | Red Rock Resorts Inc | 17.4492 | 6.76 B | 0.1055 | 0.61 | 191.3 K |
| CPB | Campbell Soup Company | 44.9906 | 6.75 B | 0.2681 | 0.6 | 1.9 M |
| MXL | Maxlinear Inc | 24.79 | 6.66 B | 0.13 | 0.53 | 1.95 M |
| GDS | Gds Holdings Ltd ADR | 8.05 | 6.56 B | 0.05 | 0.63 | 14.64 K |
| PAGP | Plains Gp Holdings LP | 17.37 | 5.94 B | 0.2629 | 1.54 | 635.73 K |
| PSMT | Pricesmart Inc | 75.3535 | 5.84 B | 0.5341 | 0.71 | 85.38 K |
| WFRD | Weatherford International Plc | 5.2716 | 5.78 B | 0.1556 | 3.04 | 23.53 M |
| DOX | Amdocs Ltd Ord | 49.5588 | 5.62 B | 0.2654 | 0.54 | 1.27 M |
| SSRM | Ssr Mining Inc | 9.8192 | 5.37 B | 0.2286 | 2.38 | 1.6 M |
| MMYT | Makemytrip Ltd | 28.40 | 5.14 B | 0.90 | 3.27 | 202.19 K |
| SBRA | Sabra REIT | 12.1255 | 5.08 B | 0.1729 | 1.45 | 349.23 K |
| SLGN | Silgan Holdings | 24.3605 | 5.01 B | 0.2809 | 1.17 | 696.4 K |
| LBRDK | Liberty Broadbd C | 73.0269 | 4.81 B | 1.4978 | 2.09 | 861.6 K |
| DFTX | Definium Therapeutics, Inc. | 10.74 | 4.81 B | 0.75 | 7.51 | 1.9 K |
| INDV | Indivior Plc | 19.25 | 4.8 B | 0.25 | 1.32 | 2.7 K |
| CRSP | Crispr Therapeutics Ag | 21.50 | 4.78 B | 0.36 | 1.7 | 29.94 K |
| LBRDA | Liberty Broadbd A | 67.1018 | 4.51 B | 1.5047 | 2.29 | 143.25 K |
| LIVN | Livanova Plc OR Sh | 47.64 | 4.49 B | 0.26 | 0.55 | 137.94 K |
| SYNA | Synaptics Inc | 54.00 | 4.46 B | 0.30 | 0.56 | 425.36 K |
| MAT | Mattel Inc | 29.6786 | 4.26 B | 1.3346 | 4.71 | 5.22 M |
| CALM | Cal-Maine Foods IN | 33.0407 | 4.18 B | 0.3046 | 0.93 | 564.66 K |
| UCTT | Ultra Clean Holdings | 12.40 | 4.15 B | 0.22 | 1.81 | 840.42 K |
| OLLI | Ollies Bargain CS | 31.15 | 4.05 B | 0.55 | 1.8 | 827.5 K |
| PTEN | Patterson-Uti Energy | 22.9633 | 3.66 B | 0.3207 | 1.42 | 1.66 M |
| WDFC | WD-40 Company | 91.9194 | 3.45 B | 0.7534 | 0.83 | 107.9 K |
| COLM | Columbia Sportswear | 50.8579 | 3.29 B | 0.7213 | 1.44 | 336.7 K |
| SEDG | Solaredge Tech | 13.95 | 3.18 B | 0.45 | 3.33 | 770.11 K |
| VLYPP | Valley National Bancorp Pfd Series A | 15.5604 | 3.16 B | 0.1389 | 0.9 | 10.53 K |
| CRVL | Corvel Cp | 12.4333 | 3.16 B | 0.10 | 0.81 | 110.47 K |
| ICHR | Ichor Holdings Ltd | 14.30 | 2.92 B | 0.12 | 0.85 | 94.04 K |
| SBLK | Star Bulk Carriers | 4.0853 | 2.9 B | 0.0501 | 1.24 | 501.06 K |
| CENT | Central Garden | 25.3959 | 2.78 B | 0.2895 | 1.15 | 61.35 K |
| XRAY | Dentsply Sirona Inc | 50.5373 | 2.77 B | 0.3041 | 0.61 | 1.77 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.8333 | 2.52 B | 0.0465 | 0.53 | 2.66 M |
| BLBD | Blue Bird Corp | 16.30 | 2.46 B | 0.25 | 1.56 | 20.53 K |
| CENTA | Central Garden & Pet | 24.472 | 2.44 B | 0.352 | 1.46 | 187.71 K |
| MESO | Mesoblast Ltd ADR | 12.457 | 2.31 B | 0.1412 | 1.15 | 5.94 K |
| NWL | Newell Rubbermaid Inc | 31.8354 | 2.31 B | 0.4738 | 1.51 | 3.27 M |
| HIMX | Himax Technologies ADR | 4.0705 | 2.25 B | 0.0211 | 0.52 | 3.02 M |
| DHC | Diversified Healthcare Trust | 13.1338 | 2.23 B | 0.3202 | 2.5 | 1.72 M |
| WIX | Wix.com Ltd | 51.05 | 2.21 B | 0.40 | 0.79 | 276.43 K |
| MLCO | Melco Resorts & Entertainment ADR | 15.4021 | 2.1 B | 0.6325 | 4.28 | 7.34 M |
| ADMA | Adma Biologics | 5.22 | 2.04 B | 0.05 | 0.97 | 22.35 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 23.8827 | 2.13 T | 0.1452 | 0.61 | 7.68 M |
| WMT | Wal-Mart Stores | 19.4821 | 905.51 B | 0.3673 | 1.92 | 39.5 M |
| XOM | Exxon Mobil Corporation | 63.1274 | 604.96 B | 0.7298 | 1.17 | 13.24 M |
| KO | Coca-Cola Company | 30.8684 | 365.37 B | 0.2546 | 0.83 | 12.47 M |
| PG | Procter & Gamble Company | 69.8848 | 352.78 B | 0.9842 | 1.43 | 13.15 M |
| HD | Home Depot | 108.6714 | 347.02 B | 0.7116 | 0.66 | 3.98 M |
| PM | Philip Morris International Inc | 58.1082 | 295.88 B | 1.2332 | 2.17 | 6.36 M |
| BML-PG | Bank of America Corporation | 13.2263 | 258.57 B | 0.126 | 0.96 | 2.29 K |
| NVO | Novo Nordisk A/S ADR | 31.7943 | 227.95 B | 0.4128 | 1.32 | 2.5 M |
| MCD | McDonald's Corporation | 98.6361 | 194.29 B | 1.0045 | 1.03 | 4.08 M |
| WFC-PL | Wells Fargo & Company | 854.1072 | 189.67 B | 4.9885 | 0.59 | 4.89 K |
| NEE | Nextera Energy | 25.8153 | 186.35 B | 0.2512 | 0.98 | 6.96 M |
| TJX | TJX Companies | 33.7021 | 171 B | 0.3601 | 1.08 | 6.86 M |
| WELL | Welltower Inc | 48.113 | 170.47 B | 0.4576 | 0.96 | 1.47 M |
| SHOP | Shopify Inc | 4.952 | 163.58 B | 0.142 | 2.95 | 13.06 M |
| RIO | Rio Tinto Plc ADR | 20.362 | 147.45 B | 0.2014 | 1 | 3.51 M |
| CVS | CVS Corp | 62.3187 | 135.89 B | 1.4406 | 2.37 | 7.29 M |
| SPGI | S&P Global Inc | 104.7774 | 135.38 B | 1.3978 | 1.35 | 1.65 M |
| HDB | Hdfc Bank Ltd ADR | 13.4941 | 135.06 B | 0.1601 | 1.2 | 4.72 M |
| CB | Chubb Ltd | 110.8155 | 133.31 B | 0.626 | 0.57 | 2 M |
| ENB | Enbridge Inc | 24.4787 | 123.29 B | 0.3347 | 1.39 | 2.53 M |
| MO | Altria Group | 39.7845 | 122.25 B | 0.5229 | 1.33 | 9.01 M |
| SO | Southern Company | 33.8816 | 108.3 B | 0.6069 | 1.82 | 4.88 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.8804 | 107.28 B | 0.0538 | 0.92 | 2.98 M |
| MDT | Medtronic Inc | 59.2709 | 106.96 B | 0.5707 | 0.97 | 7.08 M |
| MCK | Mckesson Corp | 138.1297 | 98.5 B | 1.1633 | 0.85 | 2.31 M |
| NEM | Newmont Mining Corp | 27.6169 | 96.97 B | 0.4794 | 1.77 | 6.76 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1786 | 91.48 B | 0.0666 | 2.14 | 19.72 M |
| MCO | Moody's Corp | 91.0296 | 90.66 B | 2.0107 | 2.26 | 1.93 M |
| MPC | Marathon Petroleum Corp | 36.688 | 89.29 B | 0.2635 | 0.72 | 5.12 M |
| SPG | Simon Property Group | 113.7609 | 86.82 B | 0.8103 | 0.72 | 1.89 M |
| HCA | Hca Holdings Inc | 75.1172 | 85.57 B | 1.4201 | 1.93 | 3.65 M |
| EPD | Enterprise Products Partners LP | 14.2366 | 82.21 B | 0.1593 | 1.13 | 5.59 M |
| NGG | National Grid Transco Plc ADR | 35.4807 | 82.11 B | 0.4779 | 1.37 | 871.57 K |
| AMT | American Tower Corp | 83.1316 | 78.7 B | 1.3595 | 1.66 | 2.06 M |
| CL | Colgate-Palmolive Company | 53.5872 | 75.27 B | 0.9744 | 1.85 | 5.14 M |
| TRP | Tc Energy Corp | 27.8854 | 72.82 B | 0.4418 | 1.61 | 894 K |
| KMI | Kinder Morgan | 13.8783 | 72.4 B | 0.08 | 0.58 | 14.01 M |
| SU | Suncor Energy Inc | 22.7219 | 71.65 B | 0.1944 | 0.86 | 2.79 M |
| NWG | Natwest Group Plc ADR | 3.3119 | 70.96 B | 0.0542 | 1.66 | 1.31 M |
| SLB | Schlumberger N.V. | 66.3037 | 70.39 B | 1.2351 | 1.9 | 5.8 M |
| AEM | Agnico-Eagle Mines Ltd | 38.9962 | 68.65 B | 0.3691 | 0.96 | 1.97 M |
| MS-PI | Morgan Stanley | 18.551 | 66.75 B | 0.1336 | 0.73 | 100.27 K |
| GWW | W.W. Grainger | 209.6287 | 66.19 B | 3.1878 | 1.54 | 842.6 K |
| NKE | Nike Inc | 50.0818 | 66 B | 0.6815 | 1.38 | 9.89 M |
| TGT | Target Corporation | 53.8951 | 63.68 B | 0.5698 | 1.07 | 5.43 M |
| D | Dominion Resources | 50.8739 | 63.05 B | 0.6609 | 1.32 | 2.11 M |
| DLR | Digital Realty Trust | 75.2093 | 62.1 B | 0.7642 | 1.03 | 1.41 M |
| O | Realty Income Corp | 37.259 | 61.31 B | 0.6568 | 1.79 | 1.51 M |
| SRE | Sempra | 38.5921 | 60.89 B | 0.6084 | 1.6 | 1.54 M |
| TRGP | Targa Resources | 40.3813 | 60.16 B | 1.1706 | 2.99 | 1.26 M |
| MPLX | Mplx LP | 15.2679 | 58.01 B | 0.1564 | 1.03 | 1.96 M |
| PSA | Public Storage | 149.7253 | 56.98 B | 2.4554 | 1.67 | 842.36 K |
| OXY | Occidental Petroleum Corp | 54.1702 | 53.36 B | 0.505 | 0.94 | 3.78 M |
| ETR | Entergy Corp | 25.3734 | 52.6 B | 0.1969 | 0.78 | 2.65 M |
| VST | Vistra Energy Corp | 14.3949 | 51.44 B | 0.3418 | 2.43 | 903.1 K |
| CVE | Cenovus Energy Inc | 12.3932 | 50.78 B | 0.2065 | 1.69 | 2.89 M |
| MT | Arcelormittal ADR | 22.2107 | 49.46 B | 0.2459 | 1.12 | 4.31 M |
| WPM | Wheaton Precious Metals | 18.3768 | 47.34 B | 0.2741 | 1.51 | 4.64 M |
| ABEV | Ambev S.A. ADR | 3.5874 | 47.32 B | 0.0202 | 0.57 | 17.52 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 56.0328 | 46.67 B | 1.064 | 1.94 | 456 |
| HUM | Humana Inc | 188.4963 | 46.4 B | 1.0347 | 0.55 | 903.4 K |
| VTR | Ventas Inc | 41.9208 | 46.21 B | 0.2906 | 0.7 | 1.5 M |
| WAB | Wabtec Corp | 82.1611 | 44.78 B | 0.786 | 0.97 | 744.82 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 59.4453 | 44.11 B | 0.6788 | 1.16 | 545.9 K |
| KB | KB Financial Group Inc ADR | 26.631 | 42.65 B | 1.2369 | 4.87 | 169.36 K |
| ED | Consolidated Edison Company of New York | 53.5529 | 41.42 B | 0.7179 | 1.36 | 1.6 M |
| WDS | Woodside Energy Group Ltd | 17.3827 | 40.59 B | 0.1534 | 0.89 | 3.72 K |
| ADM | Archer Daniels Midland | 33.9571 | 40 B | 0.8587 | 2.59 | 4.41 M |
| PEG | Public Service Enterprise Group Inc | 32.3909 | 39.63 B | 0.2771 | 0.86 | 1.6 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.5396 | 39.61 B | 0.1275 | 2.36 | 1.79 M |
| PCG | Pacific Gas & Electric Company | 59.5085 | 38.61 B | 1.1559 | 1.98 | 2.51 M |
| AU | Anglogold Ashanti Ltd ADR | 10.4732 | 38.6 B | 0.3207 | 3.16 | 5.44 M |
| FNV | Franco Nev Corp | 58.6576 | 38.21 B | 0.7923 | 1.37 | 813.5 K |
| BBD | Banco Bradesco S.A. ADR | 4.4328 | 37.53 B | 0.1252 | 2.91 | 11.41 M |
| WEC | Wisconsin Energy Corp | 44.0303 | 37.29 B | 0.4525 | 1.04 | 1.22 M |
| IRM | Iron Mountain Inc | 20.1695 | 36.2 B | 0.3267 | 1.65 | 799.1 K |
| KMB | Kimberly-Clark Corp | 83.9703 | 36.18 B | 1.0422 | 1.26 | 1.57 M |
| KR | Kroger Company | 24.0549 | 35.93 B | 0.5109 | 2.17 | 7.25 M |
| CCI | Crown Castle International Corp | 59.3276 | 34.36 B | 1.1409 | 1.96 | 1.82 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.1212 | 33.69 B | 0.8253 | 3.26 | 114.3 K |
| EXR | Extra Space Storage Inc | 51.5819 | 33.18 B | 0.2755 | 0.54 | 1.17 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 22.6943 | 32.81 B | 0.2309 | 1.03 | 160.6 K |
| BBDO | Banco Bradesco S.A. ADR | 5.2854 | 32.66 B | 0.0535 | 1.02 | 26.4 K |
| EC | Ecopetrol S.A. ADR | 3.7573 | 32.48 B | 0.0432 | 1.16 | 1.17 M |
| CNC | Centene Corp | 31.54 | 31.55 B | 0.215 | 0.69 | 1.94 M |
| AEE | Ameren Corp | 40.2827 | 31.3 B | 0.4446 | 1.12 | 1.05 M |
| DTE | Dte Energy Company | 62.1981 | 30.98 B | 0.5643 | 0.92 | 680.33 K |
| BIP | Brookfield Infrastructure Partners LP | 14.0636 | 30.89 B | 0.4674 | 3.44 | 693.84 K |
| LVS | Las Vegas Sands | 45.2596 | 30.28 B | 0.5739 | 1.28 | 4.81 M |
| EIX | Edison International | 48.9606 | 30.03 B | 0.2769 | 0.57 | 1.67 M |
| EL | Estee Lauder Companies | 71.0498 | 29.97 B | 0.9432 | 1.35 | 2.25 M |
| FTS | Fortis Inc | 22.3951 | 29.87 B | 0.282 | 1.28 | 309.6 K |
| PBA | Pembina Pipeline Cor | 19.2162 | 29.63 B | 0.3132 | 1.66 | 276.9 K |
| HAL | Halliburton Company | 45.8779 | 29.27 B | 0.392 | 0.86 | 7.71 M |
| TPR | Tapestry Inc | 27.7345 | 29.13 B | 0.5045 | 1.85 | 2.66 M |
| TPL | Texas Pacific Land Trust | 32.0874 | 28.7 B | 0.493 | 1.56 | 332.1 K |
| FE | Firstenergy Corp | 21.2089 | 28.41 B | 0.3676 | 1.76 | 4.09 M |
| ES | Eversource Energy | 40.4484 | 28.22 B | 0.4138 | 1.03 | 1.3 M |
| DG | Dollar General Corp | 65.9719 | 28.05 B | 1.1006 | 1.7 | 2.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 383.00 | 41.00 | 11.99 | 1.18 K | |
| USA | Americas Silver Corp | 11.125 | 0.825 | 8.01 | 72.8 K | |
| PDV | Prime Dividend Corp Cl A | 5.729 | 0.3859 | 7.22 | 705 | |
| BBD-A | Bombardier Inc | 70.50 | 4.50 | 6.82 | 319.83 K | |
| TCW | Trican Well | 4.4516 | 0.2716 | 6.5 | 1.75 M | |
| SES | Secure Energy Services Inc | 8.4236 | 0.4803 | 6.05 | 517.68 K | |
| K | Kinross Gold Corp | 4.2574 | 0.234 | 5.82 | 9.28 M | |
| CEU | Ces Energy Solutions Corp | 6.5902 | 0.3384 | 5.41 | 764.2 K | |
| EFX | Enerflex Ltd | 15.4425 | 0.7522 | 5.12 | 207.9 K | |
| BBD-B | Bombardier Inc Series B | 68.75 | 3.25 | 4.96 | 486.51 K | |
| FVI | Fortuna Mines Inc | 8.91 | 0.40 | 4.7 | 874.4 K | |
| GFP | Greenfirst Forest Products Inc | 7.3099 | 0.2924 | 4.17 | 975 | |
| EMA-PE | Emera Inc Pref E | 13.2368 | 0.5247 | 4.13 | 6.7 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.26 | 0.12 | 3.82 | 3.79 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.68 | 0.17 | 3.77 | 4.5 K | |
| ILLM | Acuityads Holdings Inc | 3.06 | 0.11 | 3.73 | 41.9 K | |
| HWO | High Arctic Energy Services Inc | 4.4404 | 0.15 | 3.5 | 16.62 K | |
| EDV | Endeavour Mining Corp | 19.2092 | 0.6319 | 3.4 | 326.4 K | |
| SSRM | Ssr Mining Inc | 12.9004 | 0.4118 | 3.3 | 363.1 K | |
| ADW-B | Andrew Peller Limited | 9.3793 | 0.2948 | 3.25 | 100 | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.0105 | 0.2474 | 3.19 | 127.08 K | |
| PSI | Pason Systems Inc | 13.0942 | 0.3863 | 3.04 | 108.26 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.3213 | 0.2421 | 3 | 2.01 K | |
| IVN | Ivanhoe Mines Ltd | 3.47 | 0.10 | 2.97 | 3.93 M | |
| FTG | Firan Technology Group Corp | 4.22 | 0.12 | 2.93 | 183.04 K | |
| CXI | Currency Exchange International Corp | 26.47 | 0.74 | 2.88 | 14.2 K | |
| GSY | Goeasy Ltd | 18.9165 | 0.5061 | 2.75 | 22.15 K | |
| SVM | Silvercorp Metals Inc | 3.5099 | 0.0931 | 2.72 | 431.4 K | |
| MTL | Mullen Group Ltd | 12.616 | 0.3345 | 2.72 | 108.5 K | |
| OGI | Organigram Holdings Inc | 10.72 | 0.28 | 2.68 | 156.53 K | |
| AG | First Majestic Silver Corp | 12.2255 | 0.3157 | 2.65 | 1.61 M | |
| PAAS | Pan American Silver Corp | 20.8998 | 0.4876 | 2.39 | 538.78 K | |
| EDR | Endeavour Silver Corp | 4.9638 | 0.1137 | 2.34 | 375.77 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.55 | 0.15 | 2.34 | 4.33 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.52 | 0.26 | 2.31 | 48.5 K | |
| ENGH | Enghouse Systems Ltd | 21.1081 | 0.4725 | 2.29 | 89.34 K | |
| PD | Precision Drilling Corp | 144.40 | 3.20 | 2.27 | 917.41 K | |
| DLCG | Dominion Lending Centres Inc | 3.0364 | 0.0669 | 2.25 | 385.9 K | |
| WRG | Western Energy Services Corp | 398.40 | 8.40 | 2.15 | 2.5 K | |
| DR | Medical Facilities Corp | 12.2686 | 0.2562 | 2.13 | 168.52 K | |
| FTS-PI | Fortis Inc Pref I | 7.9174 | 0.1641 | 2.12 | 6.9 K | |
| FURY | Fury Gold Mines Ltd | 3.38 | 0.07 | 2.11 | 189.74 K | |
| OBE | Obsidian Energy Ltd | 17.29 | 0.35 | 2.07 | 683.34 K | |
| NWC | The North West Company Inc | 20.1982 | 0.3947 | 1.99 | 603.73 K | |
| MUX | Mcewen Mining Inc | 5.6906 | 0.11 | 1.97 | 55.88 K | |
| MPVD | Mountain Province Diamonds Inc | 6.3468 | 0.1181 | 1.9 | 136.5 K | |
| CJ | Cardinal Energy Ltd | 5.2501 | 0.0967 | 1.88 | 199.7 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.0193 | 0.1054 | 1.78 | 113.69 K | |
| FRU | Freehold Royalties Ltd | 7.3685 | 0.129 | 1.78 | 200.34 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.6385 | 0.2014 | 1.76 | 7.66 K | |
| AGI | Alamos Gold Inc Cls A | 10.3962 | 0.1778 | 1.74 | 662.83 K | |
| WPK | Winpak Ltd | 39.119 | 0.6679 | 1.74 | 54.55 K | |
| OVV | Ovintiv Inc | 70.7129 | 1.1751 | 1.69 | 1.01 M | |
| BLX | Boralex Inc | 12.8511 | 0.2085 | 1.65 | 202.07 K | |
| MRU | Metro Inc | 35.3315 | 0.565 | 1.63 | 690.89 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.80 | 0.075 | 1.59 | 5.05 K | |
| SGY | Surge Energy Inc | 17.4157 | 0.2712 | 1.58 | 52.42 K | |
| FM | First Quantum Minerals Ltd | 16.4943 | 0.2558 | 1.58 | 2.85 M | |
| CRRX | Carerx Corp | 12.9884 | 0.1968 | 1.54 | 8.84 K | |
| ESI | Ensign Energy Services Inc | 3.1772 | 0.0481 | 1.54 | 151.26 K | |
| PWF-PA | Power Financial Corp Pref A | 7.9213 | 0.1191 | 1.53 | 400 | |
| IMG | Iamgold Corp | 6.00 | 0.09 | 1.52 | 4.87 M | |
| DXT | Dexterra Group Inc | 6.653 | 0.096 | 1.46 | 63.1 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.1604 | 0.1466 | 1.46 | 3.3 K | |
| EIF | Exchange Income Corp | 24.8724 | 0.3533 | 1.44 | 155.8 K | |
| BCE-PD | Bce Inc Pref D | 9.1563 | 0.1294 | 1.43 | 4.12 K | |
| LUG | Lundin Gold Inc | 4.842 | 0.0681 | 1.43 | 41.4 K | |
| POU | Paramount Resources Ltd | 6.8781 | 0.0963 | 1.42 | 605.8 K | |
| TOY | Spin Master Corp | 31.7544 | 0.4368 | 1.39 | 14.7 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.8364 | 0.1887 | 1.38 | 1.38 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.1577 | 0.2199 | 1.38 | 66.44 K | |
| CSU | Constellation Software Inc | 520.2182 | 6.9868 | 1.36 | 37.96 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.9355 | 0.185 | 1.35 | 4.75 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.8895 | 0.0633 | 1.31 | 184.22 K | |
| EMP-A | Empire Company Limited | 14.1155 | 0.179 | 1.28 | 459.1 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 14.2443 | 0.1792 | 1.27 | 4 K | |
| CKI | Clarke Inc | 8.0417 | 0.10 | 1.26 | 5.1 K | |
| MRE | Martinrea International Inc | 7.1513 | 0.0853 | 1.21 | 297.37 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.9281 | 0.1651 | 1.2 | 246.22 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 13.2549 | 0.1547 | 1.18 | 3.35 K | |
| CCO | Cameco Corp | 16.2916 | 0.1881 | 1.17 | 2.44 M | |
| AGF-B | AGF Management Limited | 3.8165 | 0.0432 | 1.14 | 336.51 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.656 | 0.0738 | 1.12 | 2.39 K | |
| PPL | Pembina Pipeline Corp | 21.7348 | 0.2354 | 1.09 | 710.55 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.1717 | 0.1425 | 1.09 | 11.38 K | |
| CVE | Cenovus Energy Inc | 16.1766 | 0.1735 | 1.08 | 1.1 M | |
| CU-PH | Canadian Utilities Ltd Pref H | 14.9276 | 0.1589 | 1.08 | 700 | |
| AIM-PC | Aimia Inc Pref C | 8.0264 | 0.0846 | 1.07 | 8.2 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.5278 | 0.1399 | 1.04 | 7.38 K | |
| WEED | Canopy Growth Corp | 99.80 | 1.00 | 1.01 | 125.83 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 14.5295 | 0.1453 | 1.01 | 8.7 K | |
| H | Hydro One Ltd | 17.425 | 0.173 | 1 | 455.5 K | |
| BBD-PD | Bombardier Inc Pref D | 4.4295 | 0.0437 | 1 | 2.1 K | |
| WCP | Whitecap Resources Inc | 6.5628 | 0.0639 | 0.98 | 680.8 K | |
| TRP | TC Energy Corp | 33.9933 | 0.3246 | 0.96 | 1.13 M | |
| BCE-PT | Bce Inc Pref T | 9.1568 | 0.0874 | 0.96 | 2.7 K | |
| SHOP | Shopify Inc | 6.461 | 0.061 | 0.95 | 1.45 M | |
| ADEN | Adentra Inc | 14.6227 | 0.1355 | 0.94 | 25.8 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 14.3232 | 0.1299 | 0.92 | 3.2 K | |
| BNE | Bonterra Energy Corp | 22.2989 | 0.2009 | 0.91 | 47.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.2572 | 12.97 B | 0.0972 | 2.34 | 6.3 K |
| BRDLF | Broadleaf Co. Ltd | 5.64 | 459.81 M | 0.11 | 1.99 | 714 |
| NTPIF | Nam Tai Property Inc. | 7.25 | 283.79 M | 0.05 | 0.69 | 20 K |
| WEXPF | Western Exploration Inc | 127.155 | 23.55 M | 4.5049 | 3.67 | 114 |
| AJYG | AJ1G Inc | 5280.00 | 2.5 M | 1329.6001 | 33.66 | 1 |
| SEII | Sharing Economy International Inc | 154.00 | 610.87 K | 4.00 | 2.67 | 167 |
| TLSS | Transportation and Logistics Systems Inc | 8.75 | 588.94 K | 1.25 | 16.67 | 3 |
| ZRFY | Zerify Inc | 3.505 | 497.56 K | 1.155 | 49.15 | 87.56 K |
| ABWN | Airborne Wireless Network | 37797.7109 | 486.27 K | 2099.875 | 5.88 | 4 |
| TGHI | Touchpoint Group Holdings Inc | 49.50 | 344.25 K | 2.985 | 6.42 | 285 |
| DSGT | DSG Global Inc | 1800.00 | 98.89 K | 68.00 | 3.93 | 18 K |
| WTRV | White River Energy Corp. | 27.55 | 61.98 K | 6.175 | 28.89 | 305 |
| BOMO | Bowmo Inc | 12.00 | 13.64 K | 2.00 | 20 | 1.14 K |
| MLRT | Metalert Inc. | 34.1259 | 10.43 K | 4.8752 | 16.67 | 2.02 K |
| CHALF | Chalice Brands Ltd | 6.9161 | 6.66 K | 0.3841 | 5.88 | 6.65 K |
| CYRNQ | CYRNQ | 41.00 | 799 | 2.00 | 5.13 | 4.17 K |
| ABILF | Ability Inc | 34.50 | 797 | 0.30 | 0.88 | 16.59 K |
| CLABF | Core One Labs Inc | 42.1055 | 2.0736 | 5.18 | 121 | |
| SIRC | Solar Integrated Roofing Corporation | 138.75 | 3.1875 | 2.35 | 301 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 20.00 | 8.16 M | 2.00 | 11.11 | 1.19 K |
| XRTX | XORTX Therapeutics Inc | 52.8299 | 13.2075 | 33.33 | 9 | |
| LMR | Lomiko Metals Inc | 3.35 | 0.65 | 24.07 | 20.28 K | |
| IFR | International Frontier Resources Corporation | 6.00 | 1.1143 | 22.81 | 53.97 K | |
| ANDC | Andina Copper Corporation | 4.375 | 0.625 | 16.67 | 424 | |
| CDB | Cordoba Minerals Corp | 15.98 | 1.70 | 11.9 | 28.01 K | |
| GST | Gold Strategy Inc. | 7.75 | 0.75 | 10.71 | 232 | |
| FMN | Fidelity Minerals Corp | 4.125 | 0.375 | 10 | 2.09 K | |
| FCI | First Canadian Graphite Inc. | 22.00 | 2.00 | 10 | 190 | |
| DIG-H | District Mines Ltd | 3.30 | 0.30 | 10 | 916 | |
| SILV | Silver Valley Metals Corp. | 3.24 | 0.27 | 9.09 | 202.8 K | |
| SKEL | Skeleton Coast Uranium Corp. | 16.20 | 1.20 | 8 | 712 | |
| WEX | Western Exploration Inc | 235.00 | 15.00 | 6.82 | 28 | |
| MKO | Mako Mining Corp | 3.20 | 0.20 | 6.67 | 3.24 K | |
| LALI | Latam Lithium Corp. | 3.20 | 0.20 | 6.67 | 550 | |
| FUSE | Fuse Cobalt Inc | 8.00 | 0.50 | 6.67 | 13.62 K | |
| GBU | Gabriel Resources Ltd | 5.30 | 0.30 | 6 | 45.7 K | |
| KGS | Kingman Minerals Ltd | 20.00 | 1.00 | 5.26 | 1.51 K | |
| VG | Volcanic Gold Mines Inc | 3.01 | 0.14 | 4.88 | 3.86 K | |
| RAGE | Renegade Gold Inc. | 36.00 | 1.20 | 3.45 | 33 | |
| NEXG | NeXGold Mining Corp | 7.32 | 0.24 | 3.39 | 3.01 K | |
| AUMB | 1911 Gold Corporation | 7.02 | 0.20 | 2.93 | 2 M | |
| URZ | Urz Energy Corp | 9.00 | 0.25 | 2.86 | 1 K | |
| BBB | Brixton Metals Corporation | 4.50 | 0.10 | 2.27 | 4.32 K | |
| TELO | Telo Genomics Corp | 4.00 | 0.05 | 1.27 | 278.08 K | |
| AXL | Arrow Exploration Corp | 3.7607 | 0.0428 | 1.15 | 134.3 K |