Gainer Valuations for 17 January 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 17 January 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 27.3575 58.92 B 0.1425 0.52 121.5 K 3.32 M
LNG Cheniere Energy 41.7436 56.76 B 0.2198 0.53 1.88 M 78.68 M
NG Novagold Resources Inc 5.22 2.81 B 0.12 2.35 2.35 M 12.26 M
NOG Northern Oil and Gas 28.3318 2.43 B 2.0237 7.69 111.92 K 3.17 M
OGCP Empire State Realty Op LP Se 16.6002 1.47 B 0.1448 0.88 200 3.32 K
ESBA Empire State Realty Op LP 16.6695 1.46 B 0.3158 1.93 26.8 K 446.74 K
FISK Empire State Realty Op LP Se 16.5704 1.41 B 0.1903 1.16 7.01 K 116.18 K
USAS Americas Silver Corp 8.50 1.04 B 0.70 8.97 25.44 K 216.24 K
GORO Gold Resource Corp 4.5931 532.43 M 0.0514 1.13 1.09 M 4.99 M
CIX Compx International Inc 8.6929 476.9 M 0.2795 3.32 8.34 K 72.49 K
RLGT Radiant Logistics 3.84 417.65 M 0.06 1.59 129.85 K 498.64 K
CMCL Caledonia Mining Cp 5.0798 411.84 M 0.1235 2.49 4.8 K 24.38 K
REI Ring Energy Inc 13.38 289.2 M 0.10 0.75 353.4 K 4.73 M
ACU Acme United Corp 21.9693 262.16 M 1.3106 6.34 14 K 307.57 K
ELLO Ellomay Capital Ltd 8.50 240.03 M 0.3699 4.55 1.97 K 16.75 K
PLX Protalix Biotherapeutics 4.60 204.65 M 0.30 6.98 162.37 K 746.89 K
PED Pedevco Corp 22.20 197.79 M 0.20 0.91 2 K 44.47 K
NEN New England Realty Associates 47.8898 156.05 M 1.4932 3.22 1.3 K 62.26 K
SIF Sifco Industries 7.75 125.71 M 0.58 8.09 800 6.2 K
OPHC Optimumbank Hlds 4.14 111.53 M 0.33 8.66 347.76 K 1.44 M
GLU Gabelli Global Utility 9.2247 110.97 M 0.1522 1.68 8.5 K 78.41 K
FURY Fury Gold Mines Ltd 3.84 97.35 M 0.077 2.05 66.35 K 254.8 K
TGEN TGEN 4.06 51.92 M 0.06 1.5 28.06 K 113.93 K
DXR Daxor Corp 8.4362 49.33 M 0.1382 1.67 2.55 K 21.49 K
ZDGE Zedge Inc Cl B 3.1743 34.77 M 0.0364 1.16 57.96 K 183.97 K
COHN Cohen & CO Inc 5.5782 32.9 M 0.3145 5.97 415 2.31 K
TOON Kartoon Studios Inc 49.80 31.1 M 0.35 0.71 870 43.33 K
MXC Mexco Energy Corp 4.5296 21.32 M 0.0523 1.17 800 3.62 K
CVR Chicago Rivet & Machine Company 33.9771 10.15 M 0.7113 2.14 16.8 K 570.82 K
PLAG Planet Green Holdings Corp 152.50 5.26 M 15.00 10.91 390 59.48 K
CANF Can-Fite Biopharma Ltd ADR 7184.9941 4.91 M 105.00 1.48 27 193.99 K
DSS Document Security Systems 436.2314 4.62 M 25.966 6.33 43 18.76 K
AMBO Ambow Education Holding Ltd ADR 55.00 4.23 M 5.00 10 100 5.5 K
AUMN Golden Minerals Company 17.50 3.4 M 0.5025 2.96 10.51 K 183.91 K
MTNB Matinas Biopharma Hl 91.885 1.17 M 2.385 2.66 1.67 K 153.08 K
ENSV Enservco Corpporation 8.517 29.09 K 0.189 2.27 1.75 K 14.92 K
SCPX Scorpius Holdings Inc 13085.1533 12.23 K 621.7871 4.99 36 471.07 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 25.1441 0.6645 2.71 1.14 K 28.66 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 27.1797 0.4196 1.57 5.31 K 144.3 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 30.2213 0.2859 0.96 5.34 K 161.47 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 907.938 1.48 T 76.404 9.19 155.1 M 140.82 B
ETH-USD Ethereum 10.3023 0.6658 6.91 18.39 M 189.48 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DWTZ Data Watts Partners Inc. 3.50 1.33 61.29 1.28 K 4.5 K
GOGO GoGo AI Network Inc. 3.35 0.35 11.67 30.1 K 100.83 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 36.02 0.50 1.41 18.15 K 653.69 K
GC Gold 1212.00 16.70 1.4 79 95.75 K
CC Cocoa 2235.00 22.00 0.99 13.4 K 29.94 M
CB Cash-settled Butter 226.50 2.00 0.89 7 1.59 K
ZB U.S. Treasury Bond Futures 153.3125 1.0312 0.68 296.37 K 45.44 M
FC Feeder Cattle 130.05 0.75 0.58 3.69 K 479.88 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 27.6324 4.98 T 0.2211 0.81 137.76 M 3.81 B
WMT Walmart Inc. 19.4356 998.9 B 0.3664 1.92 39.5 M 767.75 M
ASML ASML Holding N.V. ADR 105.9323 549.12 B 0.5575 0.53 1.38 M 146.33 M
COST Costco Wholesale 139.2296 466.86 B 1.6574 1.2 2.43 M 338.4 M
PEP Pepsico Inc 77.1275 192.61 B 0.483 0.63 3.75 M 288.9 M
SHOP Shopify Inc 4.952 191.58 B 0.142 2.95 13.06 M 64.67 M
WDC Western Digital Cp 48.2941 98.74 B 0.418 0.87 5.96 M 287.88 M
MDLZ Mondelez Intl Inc 36.0367 83.57 B 0.2408 0.67 5.09 M 183.46 M
NTES Netease Inc ADR 41.0733 82.89 B 0.9124 2.27 5.86 M 240.65 M
MELI MercadoLibre Inc 177.6361 76.55 B 1.5962 0.91 713.7 K 126.78 M
AEP American Electric Power Company 46.0602 68.9 B 0.4187 0.92 1.71 M 78.57 M
KMB Kimberly-Clark Corp 83.9703 66.54 B 1.0422 1.26 1.57 M 131.66 M
XEL XCEL Energy Inc 31.044 51.14 B 0.4144 1.35 1.9 M 58.93 M
KDP Keurig Dr Pepper Inc 11.6725 49.85 B 0.0931 0.8 1 M 11.71 M
BKR Baker Hughes A Ge Co. Cl A 33.7514 47.54 B 0.5344 1.61 2.93 M 98.81 M
EXC Exelon Corp 18.5235 47.21 B 0.2272 1.24 5.51 M 102.11 M
ONC BeiGene, Ltd. 32.89 46.3 B 0.20 0.61 47.7 K 1.57 M
JD Jd.com Inc ADR 24.7456 39.31 B 0.3365 1.38 7.72 M 190.97 M
NBIS Nebius Group N.V. 21.92 35.2 B 0.42 1.95 1.46 M 32.07 M
ERIC Ericsson ADR 4.6259 33.25 B 0.0692 1.52 4.92 M 22.75 M
ESLT Elbit Systems Ltd 95.0036 31.99 B 0.9754 1.04 27.3 K 2.59 M
RYAAY Ryanair Hlds Plc ADR 31.7277 30.71 B 0.2214 0.7 841.61 K 26.7 M
KHC Kraft Heinz Company 57.3418 29.13 B 0.5804 1.02 2.3 M 132.16 M
TCOM Trip.com Group Ltd ADR 43.9564 27.94 B 0.6369 1.47 4.86 M 213.57 M
ULTA Ulta Beauty Inc 263.06 27.57 B 1.66 0.64 411.7 K 108.3 M
DLTR Dollar Tree Inc 79.51 24.61 B 2.38 3.09 5.08 M 403.51 M
VTRS Viatris Inc 30.0447 22.87 B 0.2755 0.93 4.54 M 136.49 M
RGLD Royal Gold Inc 61.5106 22.46 B 1.0795 1.79 555.1 K 34.14 M
TSCO Tractor Supply Company 13.5545 18.94 B 0.2295 1.72 5.31 M 71.99 M
LNT Alliant Energy Corp 28.2085 18.85 B 0.1942 0.69 1.11 M 31.36 M
PR Permian Resources Corp 16.2699 18.24 B 0.236 1.47 653.2 K 10.63 M
PAAS Pan Amer Silver Corp 16.0834 16.98 B 0.8217 5.38 2.92 M 46.95 M
ASND Ascendis Pharma ADR 21.13 16.9 B 0.27 1.29 192.13 K 4.06 M
HAS Hasbro Inc 62.1083 16.63 B 0.9553 1.56 1.65 M 102.72 M
LAMR Lamar Advertis A 47.673 15.84 B 0.8796 1.88 1.34 M 64.09 M
NWS News Cp Cl B 11.415 15.57 B 0.2247 2.01 530.07 K 6.05 M
CHTR Charter Communications 306.14 15.34 B 7.71 2.58 3.91 M 1.2 B
APA Apa Corp 49.7987 15.17 B 0.2526 0.51 3.54 M 176.19 M
NWSA News Cp Cl A 10.959 14.19 B 0.1613 1.49 2.61 M 28.6 M
CG The Carlyle Group 11.6525 14.15 B 0.0683 0.59 1.18 M 13.76 M
REG Regency Centers Corp 48.2859 13.99 B 0.5749 1.2 712.6 K 34.41 M
SMMT Summit Therapeu ADR 10.275 13.06 B 0.565 5.82 41.7 K 428.47 K
LULU Lululemon Athletica 68.78 12.83 B 0.86 1.27 1.27 M 87.65 M
COO Cooper Companies 45.4561 11.86 B 0.6341 1.41 2.37 M 107.59 M
GLPI Gaming & Leisure 17.2686 11.64 B 0.106 0.62 791.1 K 13.66 M
AGNC Agnc Investment Corp 6.0575 11.18 B 0.0383 0.64 2.38 M 14.44 M
CTRE Caretrust REIT Inc 9.7479 9.03 B 0.0844 0.87 228.2 K 2.22 M
WYNN Wynn Resorts Ltd 82.9766 8.56 B 1.6265 2 2.01 M 166.67 M
ETSY Etsy Inc 12.77 7.75 B 0.25 2 1.38 M 17.63 M
CROX Crocs Inc 7.12 6.94 B 0.05 0.71 553.04 K 3.94 M
CPB Campbell Soup Company 44.9906 6.9 B 0.2681 0.6 1.9 M 85.45 M
PPC Pilgrim's Pride 15.8415 6.79 B 0.1101 0.7 1.25 M 19.81 M
KTOS Kratos Defns 7.88 6.61 B 0.08 1.03 1.32 M 10.43 M
LNTH Lantheus Holdings 9.15 6.58 B 0.15 1.67 289.9 K 2.65 M
WFRD Weatherford International Plc 5.2716 6.12 B 0.1556 3.04 23.53 M 124.03 M
PAGP Plains Gp Holdings LP 17.37 6.01 B 0.2629 1.54 635.73 K 11.04 M
SSRM Ssr Mining Inc 9.8192 5.66 B 0.2286 2.38 1.6 M 15.73 M
SBRA Sabra REIT 12.1255 5.51 B 0.1729 1.45 349.23 K 4.23 M
OLLI Ollies Bargain CS 31.15 5.37 B 0.55 1.8 827.5 K 25.78 M
PSMT Pricesmart Inc 75.3535 5.02 B 0.5341 0.71 85.38 K 6.43 M
GGAL Grupo Fin Galicia ADR 23.9381 4.99 B 0.1733 0.73 572.7 K 13.71 M
LIVN Livanova Plc OR Sh 47.64 4.96 B 0.26 0.55 137.94 K 6.57 M
RRR Red Rock Resorts Inc 17.4492 4.94 B 0.1055 0.61 191.3 K 3.34 M
CRSP Crispr Therapeutics Ag 21.50 4.86 B 0.36 1.7 29.94 K 643.62 K
MMYT Makemytrip Ltd 28.40 4.81 B 0.90 3.27 202.19 K 5.74 M
SYNA Synaptics Inc 54.00 4.63 B 0.30 0.56 425.36 K 22.97 M
SFM Sprouts Farmers Mark 20.22 4.53 B 0.30 1.51 3.19 M 64.42 M
GDS Gds Holdings Ltd ADR 8.05 4.48 B 0.05 0.63 14.64 K 117.86 K
DFTX Definium Therapeutics, Inc. 10.74 4.47 B 0.75 7.51 1.9 K 20.41 K
MXL Maxlinear Inc 24.79 4.46 B 0.13 0.53 1.95 M 48.3 M
DOX Amdocs Ltd Ord 49.5588 4.39 B 0.2654 0.54 1.27 M 62.77 M
MAT Mattel Inc 29.6786 4.39 B 1.3346 4.71 5.22 M 154.99 M
SLGN Silgan Holdings 24.3605 4.34 B 0.2809 1.17 696.4 K 16.96 M
AAOI Applied Optoelect 30.44 4.26 B 2.22 7.87 1.41 M 43 M
CRVL Corvel Cp 12.4333 4.2 B 0.10 0.81 110.47 K 1.37 M
PTEN Patterson-Uti Energy 22.9633 3.76 B 0.3207 1.42 1.66 M 38.14 M
COLM Columbia Sportswear 50.8579 3.61 B 0.7213 1.44 336.7 K 17.12 M
VRDN Viridian Therapeutics Inc 154.05 3.24 B 1.35 0.88 1.88 K 289.61 K
WIX Wix.com Ltd 51.05 3.18 B 0.40 0.79 276.43 K 14.11 M
INDV Indivior Plc 19.25 3.16 B 0.25 1.32 2.7 K 51.98 K
VLYPP Valley National Bancorp Pfd Series A 15.5604 3.13 B 0.1389 0.9 10.53 K 163.77 K
SBLK Star Bulk Carriers 4.0853 3.1 B 0.0501 1.24 501.06 K 2.05 M
CALM Cal-Maine Foods IN 33.0407 3.02 B 0.3046 0.93 564.66 K 18.66 M
CENT Central Garden 25.3959 2.99 B 0.2895 1.15 61.35 K 1.56 M
WDFC WD-40 Company 91.9194 2.97 B 0.7534 0.83 107.9 K 9.92 M
DRH Diamondrock Hospitality Company Common Stock 8.8333 2.88 B 0.0465 0.53 2.66 M 23.51 M
ADMA Adma Biologics 5.22 2.82 B 0.05 0.97 22.35 K 116.65 K
CENTA Central Garden & Pet 24.472 2.55 B 0.352 1.46 187.71 K 4.59 M
NWL Newell Rubbermaid Inc 31.8354 2.33 B 0.4738 1.51 3.27 M 104.14 M
BLBD Blue Bird Corp 16.30 1.98 B 0.25 1.56 20.53 K 334.64 K
UCTT Ultra Clean Holdings 12.40 1.97 B 0.22 1.81 840.42 K 10.42 M
XRAY Dentsply Sirona Inc 50.5373 1.89 B 0.3041 0.61 1.77 M 89.22 M
MESO Mesoblast Ltd ADR 12.457 1.85 B 0.1412 1.15 5.94 K 73.97 K
SEDG Solaredge Tech 13.95 1.7 B 0.45 3.33 770.11 K 10.74 M
DHC Diversified Healthcare Trust 13.1338 1.7 B 0.3202 2.5 1.72 M 22.62 M
LILA Liberty Latin America Cl A 21.6117 1.66 B 0.2639 1.24 195.12 K 4.22 M
MLCO Melco Resorts & Entertainment ADR 15.4021 1.61 B 0.6325 4.28 7.34 M 113.07 M
CSWC Capital Southwest 6.2051 1.55 B 0.0521 0.85 9.6 K 59.57 K
HIMX Himax Technologies ADR 4.0705 1.48 B 0.0211 0.52 3.02 M 12.3 M
ATEX Pdvwireless 24.75 1.46 B 0.45 1.85 30.3 K 749.92 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 23.8827 1.95 T 0.1452 0.61 7.68 M 183.41 M
WMT Walmart Stores 19.4821 998.9 B 0.3673 1.92 39.5 M 769.59 M
XOM Exxon Mobil Corporation 63.1274 676.62 B 0.7298 1.17 13.24 M 835.64 M
KO Coca-Cola Company 30.8684 411.56 B 0.2546 0.83 12.47 M 384.91 M
PG Procter & Gamble Company 69.8848 383.36 B 0.9842 1.43 13.15 M 918.64 M
HD Home Depot 108.6714 342.68 B 0.7116 0.66 3.98 M 432.18 M
PM Philip Morris International Inc 58.1082 308.42 B 1.2332 2.17 6.36 M 369.76 M
BML-PG Bank of America Corporation 13.2263 260.21 B 0.126 0.96 2.29 K 30.22 K
MCD McDonald's Corporation 98.6361 195.68 B 1.0045 1.03 4.08 M 402.2 M
SHOP Shopify Inc 4.952 194.77 B 0.142 2.95 13.06 M 64.67 M
WFC-PL Wells Fargo & Company 854.1072 187.78 B 4.9885 0.59 4.89 K 4.18 M
NEE Nextera Energy 25.8153 182.36 B 0.2512 0.98 6.96 M 179.72 M
WELL Welltower Inc 48.113 179.74 B 0.4576 0.96 1.47 M 70.69 M
NVO Novo Nordisk A/S ADR 31.7943 177.74 B 0.4128 1.32 2.5 M 79.61 M
TJX TJX Companies 33.7021 148.83 B 0.3601 1.08 6.86 M 231.34 M
CB Chubb Ltd 110.8155 139.47 B 0.626 0.57 2 M 221.67 M
RIO Rio Tinto Plc ADR 20.362 136.19 B 0.2014 1 3.51 M 71.56 M
SPGI S&P Global Inc 104.7774 135.62 B 1.3978 1.35 1.65 M 172.74 M
MDT Medtronic Inc 59.2709 130.22 B 0.5707 0.97 7.08 M 419.9 M
HDB Hdfc Bank Ltd ADR 13.4941 129.32 B 0.1601 1.2 4.72 M 63.7 M
MO Altria Group 39.7845 126.62 B 0.5229 1.33 9.01 M 358.56 M
NEM Newmont Mining Corp 27.6169 125.65 B 0.4794 1.77 6.76 M 186.76 M
MCK Mckesson Corp 138.1297 122.48 B 1.1633 0.85 2.31 M 319.12 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.8804 112.28 B 0.0538 0.92 2.98 M 17.51 M
SO Southern Company 33.8816 107.51 B 0.6069 1.82 4.88 M 165.42 M
CVS CVS Corp 62.3187 107.28 B 1.4406 2.37 7.29 M 454.47 M
ENB Enbridge Inc 24.4787 104.51 B 0.3347 1.39 2.53 M 62.04 M
HCA Hca Holdings Inc 75.1172 103.4 B 1.4201 1.93 3.65 M 273.8 M
MPC Marathon Petroleum Corp 36.688 101.49 B 0.2635 0.72 5.12 M 187.89 M
AEM Agnico-Eagle Mines Ltd 38.9962 96.85 B 0.3691 0.96 1.97 M 76.91 M
AMT American Tower Corp 83.1316 87.55 B 1.3595 1.66 2.06 M 170.88 M
MCO Moody's Corp 91.0296 87.19 B 2.0107 2.26 1.93 M 175.59 M
SPG Simon Property Group 113.7609 86.71 B 0.8103 0.72 1.89 M 214.84 M
NGG National Grid Transco Plc ADR 35.4807 83.6 B 0.4779 1.37 871.57 K 30.92 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.1786 81.45 B 0.0666 2.14 19.72 M 62.69 M
EPD Enterprise Products Partners LP 14.2366 79.86 B 0.1593 1.13 5.59 M 79.55 M
SU Suncor Energy Inc 22.7219 79.14 B 0.1944 0.86 2.79 M 63.48 M
CL Colgate-Palmolive Company 53.5872 76.76 B 0.9744 1.85 5.14 M 275.26 M
SLB Schlumberger N.V. 66.3037 73.68 B 1.2351 1.9 5.8 M 384.25 M
TGT Target Corporation 53.8951 71.97 B 0.5698 1.07 5.43 M 292.47 M
GWW W.W. Grainger 209.6287 67.45 B 3.1878 1.54 842.6 K 176.63 M
MS-PI Morgan Stanley 18.551 67.15 B 0.1336 0.73 100.27 K 1.86 M
DLR Digital Realty Trust 75.2093 67.07 B 0.7642 1.03 1.41 M 106.27 M
KMI Kinder Morgan 13.8783 66.74 B 0.08 0.58 14.01 M 194.47 M
TRP Tc Energy Corp 27.8854 64.51 B 0.4418 1.61 894 K 24.93 M
PSA Public Storage 149.7253 63.05 B 2.4554 1.67 842.36 K 126.12 M
WPM Wheaton Precious Metals 18.3768 61.91 B 0.2741 1.51 4.64 M 85.29 M
NWG Natwest Group Plc ADR 3.3119 61.54 B 0.0542 1.66 1.31 M 4.32 M
D Dominion Resources 50.8739 60.34 B 0.6609 1.32 2.11 M 107.42 M
NKE Nike Inc 50.0818 57.32 B 0.6815 1.38 9.89 M 495.23 M
TRGP Targa Resources 40.3813 56.74 B 1.1706 2.99 1.26 M 50.97 M
MPLX Mplx LP 15.2679 56.64 B 0.1564 1.03 1.96 M 29.87 M
OXY Occidental Petroleum Corp 54.1702 56.36 B 0.505 0.94 3.78 M 204.57 M
O Realty Income Corp 37.259 56.31 B 0.6568 1.79 1.51 M 56.34 M
ETR Entergy Corp 25.3734 52.82 B 0.1969 0.78 2.65 M 67.15 M
HUM Humana Inc 188.4963 52.08 B 1.0347 0.55 903.4 K 170.29 M
SRE Sempra 38.5921 51.12 B 0.6084 1.6 1.54 M 59.56 M
CVE Cenovus Energy Inc 12.3932 49.61 B 0.2065 1.69 2.89 M 35.86 M
FNV Franco Nev Corp 58.6576 49.17 B 0.7923 1.37 813.5 K 47.72 M
WAB Wabtec Corp 82.1611 47.59 B 0.786 0.97 744.82 K 61.2 M
CTA-PA E. I. du Pont de Nemours and Company 56.0328 47.07 B 1.064 1.94 456 25.55 K
AU Anglogold Ashanti Ltd ADR 10.4732 47.03 B 0.3207 3.16 5.44 M 56.96 M
VTR Ventas Inc 41.9208 46.93 B 0.2906 0.7 1.5 M 62.91 M
MT Arcelormittal ADR 22.2107 45.85 B 0.2459 1.12 4.31 M 95.82 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 59.4453 44.24 B 0.6788 1.16 545.9 K 32.45 M
ED Consolidated Edison Company of New York 53.5529 43.85 B 0.7179 1.36 1.6 M 85.79 M
ABEV Ambev S.A. ADR 3.5874 43.01 B 0.0202 0.57 17.52 M 62.85 M
VST Vistra Energy Corp 14.3949 42.31 B 0.3418 2.43 903.1 K 13 M
WDS Woodside Energy Group Ltd 17.3827 42 B 0.1534 0.89 3.72 K 64.68 K
KR Kroger Company 24.0549 39.98 B 0.5109 2.17 7.25 M 174.32 M
EL Estee Lauder Companies 71.0498 39.88 B 0.9432 1.35 2.25 M 160.09 M
CHT Chunghwa Telecom Co. Ltd ADR 22.6943 38.67 B 0.2309 1.03 160.6 K 3.64 M
KB KB Financial Group Inc ADR 26.631 38.6 B 1.2369 4.87 169.36 K 4.51 M
WEC Wisconsin Energy Corp 44.0303 38.12 B 0.4525 1.04 1.22 M 53.8 M
CCI Crown Castle International Corp 59.3276 37.7 B 1.1409 1.96 1.82 M 107.78 M
PEG Public Service Enterprise Group Inc 32.3909 36.2 B 0.2771 0.86 1.6 M 51.79 M
KMB Kimberly-Clark Corp 83.9703 36 B 1.0422 1.26 1.57 M 131.66 M
EXR Extra Space Storage Inc 51.5819 34.73 B 0.2755 0.54 1.17 M 60.24 M
CNC Centene Corp 31.54 34.53 B 0.215 0.69 1.94 M 61.21 M
ADM Archer Daniels Midland 33.9571 33.3 B 0.8587 2.59 4.41 M 149.81 M
P Everpure, Inc. 11.81 32.24 B 0.26 2.25 1.02 M 12.09 M
EC Ecopetrol S.A. ADR 3.7573 31.97 B 0.0432 1.16 1.17 M 4.39 M
IRM Iron Mountain Inc 20.1695 31.71 B 0.3267 1.65 799.1 K 16.12 M
AEE Ameren Corp 40.2827 31.24 B 0.4446 1.12 1.05 M 42.39 M
BIP Brookfield Infrastructure Partners LP 14.0636 31.24 B 0.4674 3.44 693.84 K 9.76 M
FTS Fortis Inc 22.3951 31 B 0.282 1.28 309.6 K 6.93 M
AWK American Water Works 60.2391 29.92 B 1.0448 1.77 957.29 K 57.67 M
WSM Williams-Sonoma 20.1097 29.92 B 0.2846 1.44 2 M 40.24 M
DG Dollar General Corp 65.9719 29.51 B 1.1006 1.7 2.65 M 175.01 M
SHG Shinhan Financial Group Co. Ltd ADR 26.1212 29.4 B 0.8253 3.26 114.3 K 2.99 M
PCG Pacific Gas & Electric Company 59.5085 28.57 B 1.1559 1.98 2.51 M 149.09 M
BBD Banco Bradesco S.A. ADR 4.4328 28.39 B 0.1252 2.91 11.41 M 50.56 M
DTE Dte Energy Company 62.1981 28.11 B 0.5643 0.92 680.33 K 42.31 M
PBA Pembina Pipeline Cor 19.2162 28.08 B 0.3132 1.66 276.9 K 5.32 M
PPL PPL Corp 23.0652 26.94 B 0.2194 0.96 6.16 M 142.19 M
FE Firstenergy Corp 21.2089 26.88 B 0.3676 1.76 4.09 M 86.8 M
BBDO Banco Bradesco S.A. ADR 5.2854 26.82 B 0.0535 1.02 26.4 K 139.53 K
LVS Las Vegas Sands 45.2596 26.38 B 0.5739 1.28 4.81 M 217.61 M
HAL Halliburton Company 45.8779 26.34 B 0.392 0.86 7.71 M 353.84 M
ES Eversource Energy 40.4484 26.31 B 0.4138 1.03 1.3 M 52.73 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CSCI Cosciens Biopharma Inc 383.00 41.00 11.99 1.18 K 452.71 K
USA Americas Silver Corp 11.125 0.825 8.01 72.8 K 809.9 K
PDV Prime Dividend Corp Cl A 5.729 0.3859 7.22 705 4.04 K
BBD-A Bombardier Inc 70.50 4.50 6.82 319.83 K 22.55 M
TCW Trican Well 4.4516 0.2716 6.5 1.75 M 7.79 M
K Kinross Gold Corp 4.2574 0.234 5.82 9.28 M 39.52 M
CEU Ces Energy Solutions Corp 6.5902 0.3384 5.41 764.2 K 5.04 M
EFX Enerflex Ltd 15.4425 0.7522 5.12 207.9 K 3.21 M
BBD-B Bombardier Inc Series B 68.75 3.25 4.96 486.51 K 33.45 M
FVI Fortuna Mines Inc 8.91 0.40 4.7 874.4 K 7.79 M
GFP Greenfirst Forest Products Inc 7.3099 0.2924 4.17 975 7.13 K
EMA-PE Emera Inc Pref E 13.2368 0.5247 4.13 6.7 K 88.69 K
NDM Northern Dynasty Minerals Ltd 3.26 0.12 3.82 3.79 M 12.34 M
CPH Cipher Pharmaceuticals Inc 4.68 0.17 3.77 4.5 K 21.06 K
ILLM Acuityads Holdings Inc 3.06 0.11 3.73 41.9 K 128.21 K
HWO High Arctic Energy Services Inc 4.4404 0.15 3.5 16.62 K 73.82 K
EDV Endeavour Mining Corp 19.2092 0.6319 3.4 326.4 K 6.27 M
SSRM Ssr Mining Inc 12.9004 0.4118 3.3 363.1 K 4.68 M
TA-PD Transalta A Cum Red Rat Rst Prf 8.0105 0.2474 3.19 127.08 K 1.02 M
PSI Pason Systems Inc 13.0942 0.3863 3.04 108.26 K 1.42 M
TRI-PB Thomson Reuters Corp Sr B Prf 8.3213 0.2421 3 2.01 K 16.73 K
IVN Ivanhoe Mines Ltd 3.47 0.10 2.97 3.93 M 13.64 M
CXI Currency Exchange International Corp 26.47 0.74 2.88 14.2 K 375.87 K
GSY Goeasy Ltd 18.9165 0.5061 2.75 22.15 K 418.96 K
SVM Silvercorp Metals Inc 3.5099 0.0931 2.72 431.4 K 1.51 M
MTL Mullen Group Ltd 12.616 0.3345 2.72 108.5 K 1.37 M
OGI Organigram Holdings Inc 10.72 0.28 2.68 156.53 K 1.68 M
AG First Majestic Silver Corp 12.2255 0.3157 2.65 1.61 M 19.67 M
PAAS Pan American Silver Corp 20.8998 0.4876 2.39 538.78 K 11.26 M
EDR Endeavour Silver Corp 4.9638 0.1137 2.34 375.77 K 1.87 M
PSLV-U Sprott Physical Silver Trust 6.55 0.15 2.34 4.33 K 28.39 K
FIH-U Fairfax India Holdings Corporation 11.52 0.26 2.31 48.5 K 558.72 K
ENGH Enghouse Systems Ltd 21.1081 0.4725 2.29 89.34 K 1.89 M
PD Precision Drilling Corp 144.40 3.20 2.27 917.41 K 132.47 M
DLCG Dominion Lending Centres Inc 3.0364 0.0669 2.25 385.9 K 1.17 M
WRG Western Energy Services Corp 398.40 8.40 2.15 2.5 K 994.8 K
DR Medical Facilities Corp 12.2686 0.2562 2.13 168.52 K 2.07 M
FTS-PI Fortis Inc Pref I 7.9174 0.1641 2.12 6.9 K 54.63 K
FURY Fury Gold Mines Ltd 3.38 0.07 2.11 189.74 K 641.3 K
OBE Obsidian Energy Ltd 17.29 0.35 2.07 683.34 K 11.81 M
NWC The North West Company Inc 20.1982 0.3947 1.99 603.73 K 12.19 M
MUX Mcewen Mining Inc 5.6906 0.11 1.97 55.88 K 317.99 K
CJ Cardinal Energy Ltd 5.2501 0.0967 1.88 199.7 K 1.05 M
DRT Dirtt Environmental Solutions Ltd 6.0193 0.1054 1.78 113.69 K 684.31 K
FRU Freehold Royalties Ltd 7.3685 0.129 1.78 200.34 K 1.48 M
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 11.6385 0.2014 1.76 7.66 K 89.13 K
AGI Alamos Gold Inc Cls A 10.3962 0.1778 1.74 662.83 K 6.89 M
WPK Winpak Ltd 39.119 0.6679 1.74 54.55 K 2.13 M
OVV Ovintiv Inc 70.7129 1.1751 1.69 1.01 M 71.55 M
MRU Metro Inc 35.3315 0.565 1.63 690.89 K 24.41 M
MDP Medexus Pharmaceuticals Inc 4.80 0.075 1.59 5.05 K 24.23 K
SGY Surge Energy Inc 17.4157 0.2712 1.58 52.42 K 913 K
FM First Quantum Minerals Ltd 16.4943 0.2558 1.58 2.85 M 47.02 M
CRRX Carerx Corp 12.9884 0.1968 1.54 8.84 K 114.82 K
ESI Ensign Energy Services Inc 3.1772 0.0481 1.54 151.26 K 480.59 K
PWF-PA Power Financial Corp Pref A 7.9213 0.1191 1.53 400 3.17 K
IMG Iamgold Corp 6.00 0.09 1.52 4.87 M 29.2 M
DXT Dexterra Group Inc 6.653 0.096 1.46 63.1 K 419.8 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 10.1604 0.1466 1.46 3.3 K 33.53 K
EIF Exchange Income Corp 24.8724 0.3533 1.44 155.8 K 3.88 M
BCE-PD Bce Inc Pref D 9.1563 0.1294 1.43 4.12 K 37.77 K
LUG Lundin Gold Inc 4.842 0.0681 1.43 41.4 K 200.46 K
POU Paramount Resources Ltd 6.8781 0.0963 1.42 605.8 K 4.17 M
TOY Spin Master Corp 31.7544 0.4368 1.39 14.7 K 466.79 K
AQN-PD Algonquin Power & Utilities Corp 13.8364 0.1887 1.38 1.38 K 19.09 K
CEF Sprott Physical Gold Silver Trust 16.1577 0.2199 1.38 66.44 K 1.07 M
CSU Constellation Software Inc 520.2182 6.9868 1.36 37.96 K 19.75 M
FTS-PJ Fortis Srs J Cum Red First Prf 13.9355 0.185 1.35 4.75 K 66.25 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.8895 0.0633 1.31 184.22 K 900.72 K
EMP-A Empire Company Limited 14.1155 0.179 1.28 459.1 K 6.48 M
FTS-PF Fortis 1St Cum Red Srs F Prf 14.2443 0.1792 1.27 4 K 56.98 K
CKI Clarke Inc 8.0417 0.10 1.26 5.1 K 41.01 K
MRE Martinrea International Inc 7.1513 0.0853 1.21 297.37 K 2.13 M
FCR-UN First Capital Real Estate Investment Trust 13.9281 0.1651 1.2 246.22 K 3.43 M
CU-PF Canadian Utilities Ltd Pref F 13.2549 0.1547 1.18 3.35 K 44.4 K
CCO Cameco Corp 16.2916 0.1881 1.17 2.44 M 39.71 M
AGF-B AGF Management Limited 3.8165 0.0432 1.14 336.51 K 1.28 M
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 6.656 0.0738 1.12 2.39 K 15.91 K
PPL Pembina Pipeline Corp 21.7348 0.2354 1.09 710.55 K 15.44 M
CU-PG Canadian Utilities Ltd Pref G 13.1717 0.1425 1.09 11.38 K 149.89 K
CVE Cenovus Energy Inc 16.1766 0.1735 1.08 1.1 M 17.82 M
CU-PH Canadian Utilities Ltd Pref H 14.9276 0.1589 1.08 700 10.45 K
AIM-PC Aimia Inc Pref C 8.0264 0.0846 1.07 8.2 K 65.82 K
CSW-A Corby Spirit and Wine Limited 13.5278 0.1399 1.04 7.38 K 99.82 K
WEED Canopy Growth Corp 99.80 1.00 1.01 125.83 K 12.56 M
ELF-PH E-L Financial 3 Non Cum Frst Prf 14.5295 0.1453 1.01 8.7 K 126.42 K
H Hydro One Ltd 17.425 0.173 1 455.5 K 7.94 M
BBD-PD Bombardier Inc Pref D 4.4295 0.0437 1 2.1 K 9.3 K
WCP Whitecap Resources Inc 6.5628 0.0639 0.98 680.8 K 4.47 M
TRP TC Energy Corp 33.9933 0.3246 0.96 1.13 M 38.45 M
BCE-PT Bce Inc Pref T 9.1568 0.0874 0.96 2.7 K 24.72 K
SHOP Shopify Inc 6.461 0.061 0.95 1.45 M 9.34 M
ADEN Adentra Inc 14.6227 0.1355 0.94 25.8 K 377.27 K
CU-PE Canadian Util Bb Cum Red Sec Prf 14.3232 0.1299 0.92 3.2 K 45.83 K
BNE Bonterra Energy Corp 22.2989 0.2009 0.91 47.14 K 1.05 M
CF-PC Canaccord Genuity Group Inc Pref C 8.3113 0.0744 0.9 2.6 K 21.61 K
GIL Gildan Activewear Inc 27.2931 0.2414 0.89 624.1 K 17.03 M
AQN Algonquin Power and Utilities Corp 6.9143 0.0611 0.89 4.27 M 29.54 M
NG Novagold Res Inc 6.83 0.06 0.89 380.89 K 2.6 M
TA Transalta Corp 6.7897 0.0589 0.88 544.38 K 3.7 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LUGDF Lundin Gold Inc 4.2572 16.83 B 0.0972 2.34 6.3 K 26.82 K
HOS Hornbeck Offshore Services, Inc 8.56 1.74 B 0.08 0.94 2.52 M 21.55 M
BRDLF Broadleaf Co. Ltd 5.64 920.43 M 0.11 1.99 714 4.03 K
NTPIF Nam Tai Property Inc. 7.25 268.43 M 0.05 0.69 20 K 145.03 K
WEXPF Western Exploration Inc 127.155 24.77 M 4.5049 3.67 114 14.5 K
AJYG AJ1G Inc 5280.00 6.47 M 1329.6001 33.66 1 5.28 K
SEII Sharing Economy International Inc 154.00 645.17 K 4.00 2.67 167 25.72 K
ZRFY Zerify Inc 3.505 497.56 K 1.155 49.15 87.56 K 306.89 K
ABWN Airborne Wireless Network 37797.7109 486.27 K 2099.875 5.88 4 151.19 K
TGHI Touchpoint Group Holdings Inc 49.50 344.25 K 2.985 6.42 285 14.11 K
DSGT DSG Global Inc 1800.00 164.82 K 68.00 3.93 18 K 32.4 M
BOMO Bowmo Inc 12.00 13.64 K 2.00 20 1.14 K 13.69 K
MLRT Metalert Inc. 34.1259 10.43 K 4.8752 16.67 2.02 K 68.76 K
WTRV White River Energy Corp. 27.55 6.2 K 6.175 28.89 305 8.4 K
CYRNQ CYRNQ 41.00 799 2.00 5.13 4.17 K 171.13 K
ABILF Ability Inc 34.50 797 0.30 0.88 16.59 K 572.29 K
TLSS Transportation and Logistics Systems Inc 8.75 117 1.25 16.67 3 26.25
CHALF Chalice Brands Ltd 6.9161 0.3841 5.88 6.65 K 45.98 K
CLABF Core One Labs Inc 42.1055 2.0736 5.18 121 5.09 K
SIRC Solar Integrated Roofing Corporation 138.75 3.1875 2.35 301 41.76 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 20.00 6.09 M 2.00 11.11 1.19 K 23.8 K
IFR International Frontier Resources Corporation 6.00 1.1143 22.81 53.97 K 323.83 K
ANDC Andina Copper Corporation 4.375 0.625 16.67 424 1.85 K
PURO Platauro Metals Corp. 3.005 0.3339 12.5 1.92 K 5.76 K
CDB Cordoba Minerals Corp 15.98 1.70 11.9 28.01 K 447.63 K
GST Gold Strategy Inc. 7.75 0.75 10.71 232 1.8 K
FMN Fidelity Minerals Corp 4.125 0.375 10 2.09 K 8.63 K
FCI First Canadian Graphite Inc. 22.00 2.00 10 190 4.18 K
DIG-H District Mines Ltd 3.30 0.30 10 916 3.02 K
SILV Silver Valley Metals Corp. 3.24 0.27 9.09 202.8 K 657.07 K
SKEL Skeleton Coast Uranium Corp. 16.20 1.20 8 712 11.53 K
WEX Western Exploration Inc 235.00 15.00 6.82 28 6.58 K
MKO Mako Mining Corp 3.20 0.20 6.67 3.24 K 10.37 K
LALI Latam Lithium Corp. 3.20 0.20 6.67 550 1.76 K
FUSE Fuse Cobalt Inc 8.00 0.50 6.67 13.62 K 108.94 K
GBU Gabriel Resources Ltd 5.30 0.30 6 45.7 K 242.21 K
KGS Kingman Minerals Ltd 20.00 1.00 5.26 1.51 K 30.12 K
VG Volcanic Gold Mines Inc 3.01 0.14 4.88 3.86 K 11.61 K
RAGE Renegade Gold Inc. 36.00 1.20 3.45 33 1.19 K
NEXG NeXGold Mining Corp 7.32 0.24 3.39 3.01 K 22.02 K
AUMB 1911 Gold Corporation 7.02 0.20 2.93 2 M 14 M
URZ Urz Energy Corp 9.00 0.25 2.86 1 K 9 K
BBB Brixton Metals Corporation 4.50 0.10 2.27 4.32 K 19.44 K
TELO Telo Genomics Corp 4.00 0.05 1.27 278.08 K 1.11 M
AXL Arrow Exploration Corp 3.7607 0.0428 1.15 134.3 K 505.06 K
© 2026 - CastFwd Corp.