Gainer Volumes for 20 January 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 20 January 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 41.3422 | 54.27 B | 0.5925 | 1.45 | 2.38 M |
| CBOE | CBOE Global Markets Inc | 67.7944 | 29.08 B | 0.7872 | 1.17 | 692.9 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.54 | 11.37 B | 0.05 | 0.77 | 496 K |
| GSAT | Globalstar | 20.70 | 10.24 B | 0.15 | 0.73 | 345.39 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.6435 | 4.58 B | 0.2146 | 1.73 | 3.41 K |
| NHC | National Healthcare Corp | 58.4459 | 3.51 B | 0.4002 | 0.69 | 36.6 K |
| PRK | Park National Corp | 79.6022 | 3.48 B | 0.8416 | 1.07 | 15.5 K |
| NG | Novagold Resources Inc | 5.10 | 2.34 B | 0.04 | 0.79 | 1.42 M |
| NOG | Northern Oil and Gas | 28.3318 | 2.21 B | 0.4047 | 1.45 | 46.27 K |
| CET | Central Securities Corp | 13.9011 | 1.56 B | 0.1195 | 0.87 | 61.4 K |
| USAS | Americas Silver Corp | 8.35 | 1.26 B | 0.15 | 1.83 | 21.8 K |
| OBE | Obsidian Energy Ltd | 13.30 | 592.31 M | 0.21 | 1.6 | 225.66 K |
| GAU | Galiano Gold Inc | 3.64 | 459.74 M | 0.04 | 1.11 | 705.1 K |
| ELMD | Electromed Inc | 3.97 | 354.39 M | 0.12 | 3.12 | 26.9 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0841 | 291.68 M | 0.1022 | 3.43 | 249.24 K |
| GTE | Gran Tierra Energy Inc | 26.50 | 223.47 M | 0.40 | 1.53 | 135.32 K |
| EVI | Evi Industries Inc | 14.2292 | 219.03 M | 0.1438 | 1.02 | 11 K |
| CMT | Core Molding Technologies Inc | 15.5684 | 212.2 M | 0.1286 | 0.83 | 15.2 K |
| NEN | New England Realty Associates | 47.8898 | 202.11 M | 0.6963 | 1.48 | 500 |
| ACU | Acme United Corp | 21.8433 | 181.07 M | 1.1089 | 5.35 | 2.6 K |
| PLG | Platinum Group Metals Ltd | 15.90 | 158.53 M | 0.70 | 4.61 | 95.83 K |
| GORO | Gold Resource Corp | 4.5588 | 149.81 M | 0.1371 | 3.1 | 673 K |
| SIF | Sifco Industries | 7.90 | 138.34 M | 0.40 | 5.33 | 500 |
| ARMP | Armata Pharmaceuticals Inc | 67.20 | 138.03 M | 2.80 | 4.35 | 2.72 K |
| EPM | Evolution Petroleum Corp | 4.972 | 136.12 M | 0.055 | 1.12 | 62.9 K |
| WYY | Widepoint Corp | 8.30 | 120.82 M | 0.20 | 2.47 | 27.93 K |
| FURY | Fury Gold Mines Ltd | 4.1926 | 98.22 M | 0.3022 | 7.77 | 35.1 K |
| IOR | Income Opportunity Realty Trust | 8.1401 | 82.75 M | 0.4301 | 5.58 | 240 |
| IBIO | Ibio Inc | 2000.00 | 67.07 M | 50.00 | 2.56 | 12 |
| DIT | Amcon Distributing Company | 90.6191 | 66.86 M | 1.6844 | 1.89 | 1.2 K |
| CVU | CPI Aerostructures | 8.35 | 61.03 M | 0.05 | 0.6 | 42.95 K |
| AGIG | AGIG | 25.00 | 44.9 M | 1.25 | 5.26 | 454 |
| UAVS | Ageagle Aerial Systems Inc | 12250.00 | 44.16 M | 3750.00 | 44.12 | 60 |
| ZDGE | Zedge Inc Cl B | 3.1379 | 38.81 M | 0.059 | 1.92 | 41.58 K |
| TOON | Kartoon Studios Inc | 51.10 | 35.67 M | 0.60 | 1.19 | 440 |
| COHN | Cohen & CO Inc | 5.7131 | 35.25 M | 0.0899 | 1.6 | 4.99 K |
| CCEL | Cryo-Cell Intl Inc | 3.8901 | 28.03 M | 0.1203 | 3.19 | 2.3 K |
| ATNM | Actinium Pharmaceuticals Inc | 29.661 | 27.92 M | 0.675 | 2.33 | 3.17 K |
| ACCS | Access Newswire Inc | 8.9216 | 26.94 M | 0.2451 | 2.82 | 911 |
| BESS | Bimergen Energy Corporation | 29.40 | 25.05 M | 1.40 | 5 | 156 |
| MXC | Mexco Energy Corp | 4.9424 | 17.6 M | 0.3876 | 8.51 | 2.7 K |
| INUV | Inuvo Inc | 16.20 | 16.45 M | 0.60 | 3.85 | 10.53 K |
| PLAG | Planet Green Holdings Corp | 147.50 | 13.53 M | 5.00 | 3.51 | 304 |
| AIRI | Air Industries Group Inc | 30.30 | 13.1 M | 2.10 | 7.45 | 1.8 K |
| REED | Reed's, Inc. | 1239.0789 | 11.74 M | 28.8158 | 2.38 | 186 |
| TOVX | Theriva Biologics Inc | 7525.00 | 10.53 M | 350.00 | 4.88 | 63 |
| CVR | Chicago Rivet & Machine Company | 34.5182 | 9.49 M | 0.8349 | 2.48 | 7.2 K |
| DSS | Document Security Systems | 466.8717 | 5.84 M | 15.0605 | 3.33 | 356 |
| OGEN | Oragenics Inc | 12420.00 | 2.51 M | 720.00 | 6.15 | 4 |
| SCPX | Scorpius Holdings Inc | 12850.2559 | 73.37 K | 511.2471 | 4.14 | 27 |
| ENSV | Enservco Corpporation | 8.70 | 29.09 K | 0.3015 | 3.59 | 1.87 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.5092 | 0.1953 | 0.77 | 685 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.4301 | 0.1203 | 0.56 | 2.25 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 10.6006 | 0.2034 | 1.96 | 10.99 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 100.00 | 733.8 K | 2.00 | 2.04 | 678 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| CL | Crude Oil | 52.42 | 1.05 | 2.04 | 567.23 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9224.5703 | 6.32 T | 60.6104 | 0.66 | 96.24 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 56.2498 | 2.98 T | 0.3945 | 0.71 | 30.21 M |
| AVGO | Broadcom Inc. | 15.0089 | 1.78 T | 0.4336 | 2.97 | 57.62 M |
| MU | Micron Technology | 21.4173 | 962.18 B | 0.2438 | 1.15 | 19.98 M |
| INTC | Intel Corp | 30.1596 | 487.42 B | 0.3021 | 1.01 | 23.95 M |
| LRCX | Lam Research Corp | 9.8941 | 401.38 B | 0.1329 | 1.36 | 17.27 M |
| KLAC | K L A-Tencor Corp | 70.2856 | 286.56 B | 0.3533 | 0.51 | 965.1 K |
| TXN | Texas Instruments | 57.5847 | 265.04 B | 0.6702 | 1.18 | 6.66 M |
| LIN | Linde Plc | 100.7655 | 240.76 B | 1.1074 | 1.11 | 1.3 M |
| AMGN | Amgen Inc | 117.1023 | 200.54 B | 0.6587 | 0.57 | 3.07 M |
| PEP | Pepsico Inc | 77.92 | 190.59 B | 0.6642 | 0.86 | 4.75 M |
| ADI | Analog Devices | 61.273 | 185.35 B | 0.3699 | 0.61 | 1.81 M |
| VZ | Verizon Communications Inc | 31.9852 | 183.22 B | 0.2184 | 0.69 | 15.47 M |
| WDC | Western Digital Cp | 48.9753 | 160.9 B | 0.6474 | 1.34 | 4.65 M |
| VRTX | Vertex Pharmaceutic | 81.37 | 123.36 B | 0.46 | 0.57 | 1.11 M |
| EQIX | Equinix Inc | 320.7269 | 99.53 B | 1.774 | 0.56 | 397.5 K |
| MELI | MercadoLibre Inc | 175.7605 | 94.17 B | 1.267 | 0.73 | 447.85 K |
| ADBE | Adobe Systems Inc | 110.71 | 93.54 B | 0.92 | 0.84 | 3.18 M |
| CMCSA | Comcast Corporation | 27.1557 | 86.09 B | 0.3543 | 1.32 | 26.69 M |
| NTES | Netease Inc ADR | 40.9483 | 83.5 B | 0.5678 | 1.41 | 4.81 M |
| INTU | Intuit Inc | 109.8579 | 80.64 B | 1.0789 | 0.99 | 1.38 M |
| MDLZ | Mondelez Intl Inc | 36.2775 | 78.84 B | 0.4896 | 1.37 | 9.82 M |
| MPWR | Monolithic Power Sys | 81.1884 | 64.15 B | 1.79 | 2.25 | 452.5 K |
| COHR | Coherent Inc | 30.85 | 54.18 B | 0.65 | 2.15 | 690.8 K |
| FAST | Fastenal Company | 10.0587 | 53.58 B | 0.1355 | 1.37 | 11.16 M |
| FANG | Diamondback Energy | 79.2599 | 53.49 B | 0.6534 | 0.83 | 901.2 K |
| FITB | Fifth Third Bancorp | 18.8805 | 52.52 B | 0.2154 | 1.15 | 5.43 M |
| TER | Teradyne Inc | 25.0027 | 50.45 B | 0.1902 | 0.77 | 1.31 M |
| PYPL | PayPal Holdings | 41.4683 | 50.04 B | 0.4178 | 1.02 | 6.87 M |
| ODFL | Old Dominion Freight Line Inc | 27.9359 | 49.32 B | 0.2202 | 0.79 | 1.18 M |
| GRMN | Garmin Ltd | 37.8445 | 48.4 B | 0.2055 | 0.55 | 869.4 K |
| CCEP | Coca-Cola Europacific Partners Plc | 26.3869 | 46.96 B | 0.1318 | 0.5 | 2.01 M |
| ADSK | Autodesk Inc | 81.67 | 45.83 B | 1.69 | 2.11 | 6.04 M |
| TTWO | Take-Two Interactive Software | 52.35 | 44.48 B | 0.56 | 1.08 | 1.04 M |
| MCHP | Microchip Technology | 28.1667 | 44.28 B | 0.5219 | 1.89 | 3.9 M |
| TRI | Thomson Reuters Corporation Common Shares | 36.6275 | 43.14 B | 0.4475 | 1.24 | 769.2 K |
| PAYX | Paychex Inc | 46.4853 | 41.1 B | 0.4311 | 0.94 | 1.52 M |
| UAL | United Airlines Holdings Inc | 75.24 | 38.56 B | 1.22 | 1.65 | 2.97 M |
| HBAN | Huntington Bcshs | 8.7941 | 37.62 B | 0.0737 | 0.85 | 7.82 M |
| ESLT | Elbit Systems Ltd | 95.7442 | 34.59 B | 0.551 | 0.58 | 76.6 K |
| ON | On Semiconductor | 13.40 | 34.26 B | 0.29 | 2.21 | 6.42 M |
| MSTR | Strategy | 20.155 | 33.39 B | 0.255 | 1.28 | 1.02 M |
| ERIC | Ericsson ADR | 4.5182 | 32.82 B | 0.0385 | 0.86 | 3.89 M |
| EXPE | Expedia Group Inc | 114.6935 | 32.52 B | 1.0329 | 0.91 | 1.49 M |
| NTAP | Netapp Inc | 28.823 | 31.29 B | 0.4279 | 1.51 | 2.36 M |
| KHC | Kraft Heinz Company | 58.0136 | 31.1 B | 0.7174 | 1.25 | 2.8 M |
| CASY | Casey's General Stor | 108.2171 | 30.66 B | 0.8495 | 0.79 | 383.27 K |
| TSEM | Tower Semiconductor | 20.36 | 28.31 B | 0.24 | 1.19 | 826.4 K |
| CINF | Cincinnati Financial | 54.9239 | 27.27 B | 0.297 | 0.54 | 562.3 K |
| LPLA | Lpl Financial Hld | 35.0574 | 26.46 B | 0.3378 | 0.97 | 622 K |
| VRSK | Verisk Analytics Inc | 77.5634 | 26.4 B | 0.4195 | 0.54 | 500.4 K |
| CPRT | Copart Inc | 7.12 | 26.19 B | 0.05 | 0.71 | 3.09 M |
| TROW | T Rowe Price Group | 52.1819 | 25.47 B | 0.6727 | 1.31 | 1.78 M |
| FWONK | Liberty Media F1 Series K | 27.5061 | 25 B | 0.5993 | 2.23 | 1.85 M |
| FCNCA | First Citizens Bancs | 348.3103 | 24.99 B | 2.6449 | 0.77 | 31 K |
| TEAM | Atlassian | 28.03 | 23.44 B | 0.61 | 2.22 | 2.01 M |
| INSM | Insmed Inc | 15.355 | 23.29 B | 0.235 | 1.55 | 449.22 K |
| FWONA | Liberty Media F1 Series A | 28.067 | 23.12 B | 0.7808 | 2.86 | 1.26 M |
| FSLR | First Solar Inc | 34.75 | 22.77 B | 0.33 | 0.96 | 1.26 M |
| CHTR | Charter Communications | 308.44 | 20.89 B | 2.31 | 0.75 | 1.33 M |
| PAAS | Pan Amer Silver Corp | 16.0746 | 17.69 B | 0.1049 | 0.66 | 1.41 M |
| ASND | Ascendis Pharma ADR | 21.23 | 17.04 B | 0.23 | 1.1 | 65.31 K |
| SSNC | SS&C Technologies | 28.3975 | 17 B | 0.1543 | 0.55 | 397.6 K |
| CG | The Carlyle Group | 11.6183 | 16.79 B | 0.1025 | 0.89 | 419.03 K |
| LAMR | Lamar Advertis A | 48.1128 | 16.48 B | 0.6144 | 1.29 | 410.5 K |
| HST | Host Marriott Financial Trust | 12.837 | 16.42 B | 0.077 | 0.6 | 8.04 M |
| TSCO | Tractor Supply Company | 13.1796 | 16.26 B | 0.0754 | 0.58 | 6.33 M |
| RGLD | Royal Gold Inc | 61.8704 | 16.22 B | 0.5487 | 0.89 | 533.2 K |
| PNFP | Pinnacle Finl Ptnrs | 57.2371 | 15.61 B | 0.6329 | 1.12 | 202.92 K |
| REG | Regency Centers Corp | 48.3205 | 15.4 B | 0.5887 | 1.23 | 581.5 K |
| MEDP | Medpace Holdings Inc | 34.98 | 15.36 B | 0.61 | 1.77 | 89.85 K |
| CHKP | Check Point Software | 97.79 | 14.2 B | 1.45 | 1.51 | 2.35 M |
| HTHT | Huazhu Group Ltd ADR | 11.0186 | 13.13 B | 0.0918 | 0.84 | 277.58 K |
| TXRH | Texas Roadhouse Inc | 41.6493 | 12.98 B | 0.5567 | 1.35 | 404.1 K |
| GLPI | Gaming & Leisure | 17.1849 | 12.79 B | 0.2287 | 1.35 | 767.6 K |
| ALGN | Align Technology | 91.70 | 12.78 B | 1.15 | 1.27 | 822.18 K |
| MDGL | Madrigal Pharmaceuticals Inc | 15.80 | 12.58 B | 0.08 | 0.51 | 6.03 K |
| VIRT | Virtu Financial Cm A | 11.2203 | 12.54 B | 0.1368 | 1.23 | 334.76 K |
| CSGP | Costar Group Inc | 20.052 | 12.4 B | 0.163 | 0.82 | 2.33 M |
| IESC | Ies Holdings | 18.65 | 12.15 B | 0.15 | 0.81 | 31.71 K |
| ERIE | Erie Indemnity Company | 92.2078 | 11.81 B | 0.5904 | 0.64 | 23.9 K |
| WTFC | Wintrust Financial Corp | 61.2946 | 11.26 B | 2.1585 | 3.65 | 473.65 K |
| UMBF | Ump Financial Corp | 62.2818 | 11.25 B | 0.7001 | 1.14 | 151.2 K |
| BPOP | Popular Inc | 34.2472 | 11.22 B | 0.555 | 1.65 | 478 K |
| RMBS | Rambus Inc | 13.50 | 10.97 B | 0.07 | 0.52 | 300.82 K |
| DPZ | Domino's Pizza Inc Common Stock | 151.1592 | 10.97 B | 1.6478 | 1.1 | 436.7 K |
| JKHY | Jack Henry & Assoc | 81.2622 | 10.93 B | 0.4655 | 0.58 | 192.2 K |
| SMMT | Summit Therapeu ADR | 11.18 | 10.68 B | 0.19 | 1.73 | 26.7 K |
| ONB | Old National Bncp | 12.9645 | 10.54 B | 0.075 | 0.58 | 535.9 K |
| AAL | American Airlines Group | 46.384 | 10.32 B | 0.7151 | 1.57 | 5.61 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 51.6914 | 10.23 B | 0.7002 | 1.37 | 3.99 M |
| SSB | South State Cp | 70.0035 | 10.18 B | 1.3719 | 2 | 91.8 K |
| COLB | Columbia Banking Sys | 23.946 | 9.73 B | 0.2561 | 1.08 | 475.3 K |
| MANH | Manhattan Assoc | 50.11 | 9.65 B | 0.44 | 0.89 | 542.74 K |
| FDS | FactSet Research Systems Inc | 154.7888 | 9.56 B | 1.2525 | 0.82 | 145.35 K |
| FCFS | First Cash Fin Svcs | 38.4848 | 9.49 B | 0.5737 | 1.51 | 406.01 K |
| AAON | Aaon Inc | 20.6187 | 9.27 B | 0.2838 | 1.4 | 173.1 K |
| SIMO | Silicon Motion Techn ADR | 34.0209 | 9.24 B | 0.3582 | 1.06 | 1.11 M |
| HALO | Halozyme Therapeutic | 11.50 | 9.2 B | 0.42 | 3.79 | 2.03 M |
| VIAV | Viavi Solutions | 8.58 | 9.11 B | 0.10 | 1.18 | 1.54 M |
| IONS | Ionis Pharmaceuticals | 46.97 | 9.03 B | 0.27 | 0.58 | 1.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 24.2455 | 2.13 T | 0.3548 | 1.49 | 7.4 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 160.21 | 1.06 T | 0.80 | 0.5 | 4.18 M |
| XOM | Exxon Mobil Corporation | 62.0652 | 604.96 B | 0.8383 | 1.37 | 18.74 M |
| MA | Mastercard Inc | 104.4378 | 487.33 B | 1.3582 | 1.32 | 4.17 M |
| CAT | Caterpillar Inc | 77.3849 | 404.02 B | 0.9818 | 1.29 | 5.05 M |
| ORCL | Oracle Corporation | 35.5823 | 357.23 B | 0.589 | 1.68 | 25.44 M |
| PG | Procter & Gamble Company | 72.2899 | 352.78 B | 2.2732 | 3.25 | 22.94 M |
| MRK | Merck & Company | 44.8859 | 315.22 B | 1.5792 | 3.65 | 26.45 M |
| RY | Royal Bank of Canada | 49.2843 | 300.26 B | 0.4185 | 0.86 | 777.6 K |
| PM | Philip Morris International Inc | 59.4986 | 295.88 B | 0.453 | 0.77 | 5.63 M |
| WFC | Wells Fargo & Company | 42.4071 | 269.51 B | 0.3773 | 0.9 | 24.16 M |
| DELL | Dell Technologies Inc | 15.1691 | 252.89 B | 0.1152 | 0.77 | 1.11 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4549 | 249.56 B | 0.042 | 0.95 | 673 K |
| SHEL | Royal Dutch Shell Plc ADR | 54.87 | 235.84 B | 0.35 | 0.64 | 2.39 M |
| IBM | International Business Machines | 110.072 | 205.88 B | 2.4137 | 2.24 | 13.27 M |
| TD | Toronto Dominion Bank | 34.3616 | 204.69 B | 0.3734 | 1.1 | 1.36 M |
| SAN | Banco Santander ADR | 3.7049 | 195.44 B | 0.0409 | 1.12 | 4.26 M |
| APH | Amphenol Corp | 15.7239 | 188.4 B | 0.0894 | 0.57 | 4.76 M |
| UNP | Union Pacific Corp | 88.5734 | 177.77 B | 1.9248 | 2.22 | 6.44 M |
| BLK | Blackrock Inc | 303.2649 | 177.02 B | 3.2203 | 1.07 | 660.87 K |
| TTE | Totalenergies Se ADR | 26.7039 | 175.23 B | 0.261 | 0.99 | 2.06 M |
| TJX | TJX Companies | 33.1488 | 171 B | 0.1801 | 0.55 | 8.27 M |
| WELL | Welltower Inc | 47.7269 | 170.47 B | 0.2573 | 0.54 | 1.54 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3962 | 164.23 B | 0.0413 | 0.77 | 523.8 K |
| DE | Deere & Company | 92.6721 | 161.68 B | 1.4933 | 1.64 | 2.84 M |
| BX | Blackstone Inc | 19.4991 | 157.64 B | 0.1779 | 0.92 | 3.72 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 89.6141 | 157.56 B | 0.4506 | 0.51 | 1.43 M |
| T | American Telephone and Telegraph Inc. | 19.1708 | 152.72 B | 0.2081 | 1.1 | 25.16 M |
| CRM | Salesforce.com Inc | 74.9299 | 141.42 B | 0.4533 | 0.61 | 4.59 M |
| COP | ConocoPhillips | 38.2121 | 137.47 B | 0.6553 | 1.74 | 5.89 M |
| GLW | Corning Inc | 19.4541 | 136.32 B | 0.2904 | 1.52 | 6.96 M |
| UL | Unilever Plc ADR | 35.1292 | 135.79 B | 0.3266 | 0.94 | 1.35 M |
| SPGI | S&P Global Inc | 106.6717 | 135.38 B | 1.4713 | 1.4 | 1.45 M |
| COF | Capital One Financial Corp | 74.3552 | 131.88 B | 0.5278 | 0.71 | 1.68 M |
| ENB | Enbridge Inc | 23.9431 | 123.29 B | 0.1674 | 0.7 | 1.61 M |
| MO | Altria Group | 40.6733 | 122.25 B | 0.2672 | 0.66 | 10.19 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.1336 | 112.58 B | 0.0168 | 0.54 | 13.65 M |
| BNS | Bank of Nova Scotia | 35.6242 | 109.91 B | 0.2638 | 0.75 | 528.8 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.006 | 107.28 B | 0.1316 | 2.24 | 5.52 M |
| NOW | Servicenow Inc | 83.40 | 107.27 B | 0.70 | 0.85 | 1.25 M |
| PNC | PNC Bank | 86.1758 | 102.48 B | 1.2778 | 1.51 | 2.88 M |
| USB | U.S. Bancorp | 36.1716 | 99.71 B | 0.332 | 0.93 | 8.87 M |
| UPS | United Parcel Service | 81.0086 | 99.6 B | 0.4862 | 0.6 | 2.37 M |
| BN | Brookfield Corporation | 10.8805 | 98.95 B | 0.3057 | 2.89 | 3.01 M |
| MCK | Mckesson Corp | 139.8513 | 98.5 B | 2.7825 | 2.03 | 3.08 M |
| KKR | KKR & Co. LP | 14.9076 | 95.81 B | 0.1558 | 1.06 | 1.58 M |
| PWR | Quanta Services | 34.1244 | 94.69 B | 0.187 | 0.55 | 1.67 M |
| ING | ING Groep N.V. ADR | 8.5314 | 94.1 B | 0.0657 | 0.78 | 1.87 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1952 | 91.48 B | 0.0388 | 1.23 | 17.44 M |
| MCO | Moody's Corp | 92.7464 | 90.66 B | 0.9732 | 1.06 | 1.49 M |
| CNQ | Canadian Natural Resources | 9.4494 | 89.39 B | 0.126 | 1.35 | 4.44 M |
| MPC | Marathon Petroleum Corp | 36.7106 | 89.29 B | 0.2936 | 0.81 | 5.03 M |
| EQNR | Equinor ASA ADR | 11.2052 | 88.72 B | 0.0828 | 0.74 | 1.14 M |
| SPG | Simon Property Group | 113.2698 | 86.82 B | 0.9882 | 0.88 | 2.67 M |
| HCA | Hca Holdings Inc | 73.9848 | 85.57 B | 1.0117 | 1.39 | 1.88 M |
| FCX | Freeport-Mcmoran Inc | 14.0346 | 84.18 B | 0.2262 | 1.64 | 17.98 M |
| EPD | Enterprise Products Partners LP | 14.3189 | 82.21 B | 0.0925 | 0.65 | 3.41 M |
| NGG | National Grid Transco Plc ADR | 34.8475 | 82.11 B | 0.2987 | 0.86 | 612.53 K |
| ELV | Elevance Health Inc | 132.9613 | 80.97 B | 2.2244 | 1.7 | 1.96 M |
| ICE | Intercontinental Exchange | 51.0216 | 80.17 B | 0.3911 | 0.77 | 2 M |
| RCL | Royal Caribbean Cruises Ltd | 77.0031 | 78.84 B | 0.4346 | 0.57 | 2.2 M |
| EMR | Emerson Electric Company | 46.8804 | 77.9 B | 0.3187 | 0.68 | 4.19 M |
| CNI | Canadian National Railway | 58.693 | 77.78 B | 1.0881 | 1.89 | 1.33 M |
| USB-PH | U.S. Bancorp | 17.8542 | 76.94 B | 0.1633 | 0.92 | 99 K |
| CL | Colgate-Palmolive Company | 54.5797 | 75.27 B | 0.731 | 1.36 | 3.94 M |
| TRP | Tc Energy Corp | 27.6262 | 72.82 B | 0.2356 | 0.86 | 832.3 K |
| MFC | Manulife Financial Corp | 11.9482 | 72.24 B | 0.1601 | 1.36 | 2.22 M |
| NWG | Natwest Group Plc ADR | 3.2998 | 70.96 B | 0.024 | 0.73 | 892.79 K |
| CRH | CRH Plc ADR | 27.8311 | 70.56 B | 0.5715 | 2.1 | 338.3 K |
| GS-PA | The Goldman Sachs Group Inc | 13.9867 | 70.36 B | 0.2975 | 2.17 | 60.9 K |
| E | Eni S.P.A. ADR | 18.8554 | 70.28 B | 0.1757 | 0.94 | 173.1 K |
| ET | Energy Transfer LP | 8.3128 | 69.51 B | 0.143 | 1.75 | 4.59 M |
| DB | Deutsche Bank Ag | 14.774 | 68.99 B | 0.2311 | 1.59 | 6.02 M |
| MSI | Motorola Solutions | 71.9101 | 68.75 B | 0.4366 | 0.61 | 616.4 K |
| AEM | Agnico-Eagle Mines Ltd | 38.2832 | 68.65 B | 0.3691 | 0.97 | 1.31 M |
| GS-PD | The Goldman Sachs Group Inc | 13.3698 | 67.18 B | 0.1835 | 1.39 | 153.01 K |
| URI | United Rentals | 107.6878 | 67.15 B | 0.7167 | 0.67 | 1.25 M |
| APD | Air Products and Chemicals | 116.9138 | 66.2 B | 0.917 | 0.79 | 1.15 M |
| GWW | W.W. Grainger | 214.6717 | 66.19 B | 2.0033 | 0.94 | 888.2 K |
| NKE | Nike Inc | 49.6617 | 66 B | 0.2521 | 0.51 | 7.86 M |
| MS-PF | Morgan Stanley | 18.8203 | 64.4 B | 0.1512 | 0.81 | 71.97 K |
| AFL | Aflac Inc | 28.2501 | 62.62 B | 0.2499 | 0.89 | 4.81 M |
| DLR | Digital Realty Trust | 76.9996 | 62.1 B | 0.7642 | 1 | 1.53 M |
| O | Realty Income Corp | 36.9864 | 61.31 B | 0.316 | 0.86 | 1.61 M |
| VALE | Vale S.A. ADR | 6.5323 | 60.54 B | 0.1498 | 2.35 | 27.98 M |
| MET | Metlife Inc | 36.2461 | 60.29 B | 0.2069 | 0.57 | 5.59 M |
| RELX | Relx Plc ADR | 14.3359 | 59.75 B | 0.0883 | 0.62 | 78.3 K |
| FIX | Comfort Systems USA | 31.404 | 59.13 B | 0.2361 | 0.76 | 181.96 K |
| OKE | Oneok Inc | 31.6972 | 58.59 B | 0.3529 | 1.13 | 1.4 M |
| MPLX | Mplx LP | 15.2383 | 58.01 B | 0.1353 | 0.9 | 800.4 K |
| PSA | Public Storage | 149.9179 | 56.98 B | 1.8158 | 1.23 | 1.04 M |
| DAL | Delta Air Lines Inc | 45.2671 | 56.96 B | 0.7171 | 1.61 | 7.72 M |
| DD | Du Pont De.Nemours Inc | 27.5489 | 54.4 B | 0.1393 | 0.51 | 11.86 M |
| NUE | Nucor Corp | 49.8902 | 53.67 B | 0.6872 | 1.4 | 2.8 M |
| KEYS | Keysight Technologies Inc Comm | 36.16 | 53.45 B | 0.43 | 1.2 | 439.42 K |
| CVE | Cenovus Energy Inc | 12.071 | 50.78 B | 0.0992 | 0.83 | 1.81 M |
| SCHW-PD | The Charles Schwab Corporation | 17.6754 | 50.06 B | 0.1607 | 0.92 | 50.54 K |
| MT | Arcelormittal ADR | 22.3746 | 49.46 B | 0.2732 | 1.24 | 3.18 M |
| XYZ | Block, Inc | 14.89 | 48.52 B | 0.16 | 1.09 | 3.15 M |
| WPM | Wheaton Precious Metals | 18.7659 | 47.34 B | 0.336 | 1.82 | 4.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TC | Tucows Inc | 57.35 | 8.82 | 18.17 | 27.4 K | |
| HMMC | Hemlo Mining Corp. | 29.25 | 2.25 | 8.33 | 1.89 K | |
| FLNT | Flint Corp | 12.00 | 0.80 | 7.14 | 320 | |
| NDM | Northern Dynasty Minerals Ltd | 3.48 | 0.21 | 6.42 | 4.64 M | |
| FURY | Fury Gold Mines Ltd | 3.70 | 0.20 | 5.71 | 212.52 K | |
| PIF | Polaris Infrastructure Inc | 7.7968 | 0.4077 | 5.52 | 244.9 K | |
| BDI | Black Diamond Group Ltd | 4.6219 | 0.2324 | 5.29 | 337.97 K | |
| FTG | Firan Technology Group Corp | 4.74 | 0.22 | 4.87 | 109.43 K | |
| POW-PD | Power Corporation of Canada Pref D | 14.6334 | 0.6681 | 4.78 | 209.8 K | |
| LGO | Largo Resources Ltd | 4.60 | 0.20 | 4.55 | 3.75 K | |
| RUS | Russel Metals | 16.5954 | 0.7149 | 4.5 | 326.3 K | |
| PPR | Prairie Provident Resources Inc | 21.90 | 0.90 | 4.29 | 1.09 K | |
| OGC | Oceanagold Corp | 11.8448 | 0.4829 | 4.25 | 766.17 K | |
| ELD | Eldorado Gold | 22.9926 | 0.8939 | 4.05 | 3.74 M | |
| WEED | Canopy Growth Corp | 100.90 | 3.90 | 4.02 | 93.26 K | |
| PTM | Platinum Group Metals Ltd | 21.10 | 0.80 | 3.94 | 17.82 K | |
| POU | Paramount Resources Ltd | 7.1627 | 0.2511 | 3.63 | 697.65 K | |
| PPTA | Perpetua Resources Corp | 8.60 | 0.30 | 3.61 | 32.15 K | |
| ISC | Information Services Corp | 12.7185 | 0.4412 | 3.59 | 29.9 K | |
| CIGI | Colliers International Group Inc | 47.4486 | 1.5908 | 3.47 | 58.28 K | |
| SES | Secure Energy Services Inc | 8.5714 | 0.2808 | 3.39 | 601.93 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.1905 | 0.3315 | 3.36 | 148.76 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.4025 | 0.3324 | 3.3 | 40.94 K | |
| FMR | Future Mineral Resources Inc | 3.20 | 0.10 | 3.23 | 150 | |
| NOA | North American Construction Group Ltd | 5.1653 | 0.1576 | 3.15 | 74.9 K | |
| FVI | Fortuna Mines Inc | 8.88 | 0.27 | 3.14 | 670.2 K | |
| ORIO | ORIO | 12.8718 | 0.382 | 3.06 | 600 | |
| BN | Brookfield Corporation | 14.4406 | 0.4143 | 2.95 | 2.67 M | |
| BCT | Briacell Therapeutics Corp | 26.7412 | 0.7428 | 2.86 | 354 | |
| IVN | Ivanhoe Mines Ltd | 3.69 | 0.10 | 2.79 | 2.72 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.75 | 0.21 | 2.79 | 2.2 K | |
| BIR | Birchcliff Energy Ltd | 6.0253 | 0.1606 | 2.74 | 1.27 M | |
| EFN | Element Fleet Management Corp | 9.9743 | 0.2563 | 2.64 | 1.44 M | |
| ACX | Act Energy Technologies Ltd | 8.19 | 0.21 | 2.63 | 165.97 K | |
| MFI | Maple Leaf Foods | 18.476 | 0.4524 | 2.51 | 215.14 K | |
| DXT | Dexterra Group Inc | 6.653 | 0.16 | 2.46 | 52.86 K | |
| PXT | Parex Resources Inc | 10.9048 | 0.2592 | 2.43 | 505.1 K | |
| EDR | Endeavour Silver Corp | 4.991 | 0.1181 | 2.42 | 411.2 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.0677 | 0.2557 | 2.36 | 900 | |
| ESI | Ensign Energy Services Inc | 3.2322 | 0.0722 | 2.28 | 118.13 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 38.3852 | 0.8417 | 2.24 | 400 | |
| NWC | The North West Company Inc | 20.4976 | 0.4355 | 2.17 | 184.9 K | |
| SVM | Silvercorp Metals Inc | 3.5192 | 0.0745 | 2.16 | 552.1 K | |
| K | Kinross Gold Corp | 4.3024 | 0.09 | 2.14 | 4.41 M | |
| BDT | Bird Construction Inc | 5.69 | 0.1173 | 2.1 | 121.1 K | |
| EDV | Endeavour Mining Corp | 19.5948 | 0.402 | 2.09 | 197.9 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.0961 | 0.1399 | 2.01 | 166.49 K | |
| HBM | Hudbay Minerals Inc | 8.9724 | 0.1755 | 2 | 1.73 M | |
| WCP | Whitecap Resources Inc | 6.5803 | 0.1279 | 1.98 | 1.21 M | |
| CNR | Canadian National Railway Co. | 78.2439 | 1.5154 | 1.98 | 1.98 M | |
| TXG | Torex Gold Resources Inc | 27.3621 | 0.5277 | 1.97 | 472.49 K | |
| WPM | Wheaton Precious Metals Corp | 24.9125 | 0.4752 | 1.94 | 1.96 M | |
| PDV | Prime Dividend Corp Cl A | 5.4544 | 0.1039 | 1.94 | 1.41 K | |
| MAL | Magellan Aero | 13.902 | 0.2631 | 1.93 | 20.36 K | |
| XAU | Goldmoney Inc | 15.9743 | 0.2931 | 1.87 | 12.53 K | |
| POW-PB | Power Corporation of Canada Pref B | 14.7954 | 0.2689 | 1.85 | 9.15 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.6229 | 0.193 | 1.85 | 12.6 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.7609 | 0.1755 | 1.83 | 75.74 K | |
| ARX | Arc Resources Ltd | 14.8065 | 0.2608 | 1.79 | 1.3 M | |
| MUX | Mcewen Mining Inc | 5.6466 | 0.0991 | 1.79 | 50.31 K | |
| WSP | WSP Global Inc | 38.9085 | 0.6665 | 1.74 | 164.37 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 22.4844 | 0.3836 | 1.74 | 261.33 K | |
| GTE | Gran Tierra Energy Inc | 35.30 | 0.60 | 1.73 | 63.49 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.53 | 0.11 | 1.71 | 4.56 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 9.3552 | 0.1541 | 1.67 | 100.79 K | |
| GAU | Galiano Gold Inc | 4.86 | 0.08 | 1.67 | 1.09 M | |
| WN | George Weston Limited | 32.3667 | 0.5269 | 1.65 | 312.84 K | |
| CEU | Ces Energy Solutions Corp | 6.7594 | 0.11 | 1.65 | 774.8 K | |
| SGY | Surge Energy Inc | 17.253 | 0.2713 | 1.6 | 88.6 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.6128 | 0.4331 | 1.59 | 190.1 K | |
| SSRM | Ssr Mining Inc | 12.8238 | 0.2011 | 1.59 | 381 K | |
| JAG | Jaguar Mining Inc | 5.804 | 0.0907 | 1.59 | 318 K | |
| POW | Power Corp of Canada Sv | 18.1641 | 0.2815 | 1.57 | 925.04 K | |
| ACB | Aurora Cannabis Inc | 312.00 | 4.80 | 1.56 | 12.09 K | |
| TRZ | Transat At Inc | 5.28 | 0.08 | 1.54 | 4.86 K | |
| SAP | Saputo Inc | 39.8307 | 0.6026 | 1.54 | 593.8 K | |
| WTE | Westshore Terminals Investment Corp | 15.973 | 0.2412 | 1.53 | 78.71 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.5033 | 0.1132 | 1.53 | 4.75 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.5573 | 0.0834 | 1.52 | 7.15 K | |
| CJR-B | Corus Entertainment Inc | 8.2336 | 0.123 | 1.52 | 905.2 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.9578 | 0.0879 | 1.5 | 44.5 K | |
| RCI-B | Rogers Communications Inc | 37.8957 | 0.5527 | 1.48 | 1.05 M | |
| MFC | Manulife Fin | 16.1156 | 0.2333 | 1.47 | 5.16 M | |
| RSI | Rogers Sugar Inc | 3.8566 | 0.0558 | 1.47 | 211.21 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 14.3134 | 0.2046 | 1.45 | 4.8 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.1759 | 0.159 | 1.44 | 7.96 K | |
| PD | Precision Drilling Corp | 154.80 | 2.20 | 1.44 | 1.64 M | |
| MPCT-UN | Dream Impact Trust | 21.5898 | 0.3041 | 1.43 | 40.98 K | |
| OTEX | Open Text Corp | 34.1806 | 0.4814 | 1.43 | 533.4 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.1885 | 0.1415 | 1.41 | 129.94 K | |
| FNV | Franco-Nevada Corp | 77.092 | 1.0689 | 1.41 | 661.6 K | |
| TRI | Thomson Reuters Corp | 48.886 | 0.6763 | 1.4 | 530.94 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.9434 | 0.1234 | 1.4 | 200 | |
| IVQ-U | Invesque Inc | 6.9231 | 0.0952 | 1.39 | 16.7 K | |
| MRD | Melcor Dev | 9.8809 | 0.1354 | 1.39 | 3.43 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.1243 | 0.1794 | 1.39 | 7.49 M | |
| OVV | Ovintiv Inc | 71.4423 | 0.9725 | 1.38 | 890.34 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.2166 | 0.0965 | 1.36 | 662.2 K | |
| EQB | EQB Inc | 25.7447 | 0.3423 | 1.35 | 23 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.3262 | 0.1218 | 1.32 | 27.16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.8603 | 97.68 B | 0.0818 | 1.42 | 3.34 K |
| BRDCY | Bridgestone Corporation | 15.4724 | 28.3 B | 0.1382 | 0.9 | 34.8 K |
| LNWO | Light & Wonder, Inc. | 15.95 | 6.21 B | 0.45 | 2.9 | 1.33 M |
| NTPIF | Nam Tai Property Inc. | 7.55 | 283.79 M | 0.35 | 4.86 | 29.37 K |
| WEXPF | Western Exploration Inc | 142.7042 | 23.55 M | 4.6502 | 3.37 | 14 |
| ECEZ | Ecosciences Inc | 65.80 | 2.51 M | 11.80 | 21.85 | 86 |
| MSRM | Mushrooms Inc. | 100.00 | 802.15 K | 2.00 | 2.04 | 30 |
| BLSP | Blue Sphere Corporation | 7.098 | 433.19 K | 0.143 | 2.06 | 202.2 K |
| TGHI | Touchpoint Group Holdings Inc | 49.50 | 344.25 K | 4.47 | 9.93 | 86 |
| DSGT | DSG Global Inc | 2280.00 | 98.89 K | 480.00 | 26.67 | 1 K |
| CGIP | Celadon Group Inc | 8.6223 | 5.66 K | 0.1993 | 2.37 | 288.81 K |
| ZVOI | Zovio Inc | 11.49 | 3.42 K | 0.09 | 0.79 | 189.63 K |
| ROII | RiskOn International, Inc. | 661.50 | 3.27 K | 34.50 | 5.5 | 938 |
| AFIIQ | Armstrong Flooring Inc | 20.30 | 2.18 K | 0.20 | 1 | 122 K |
| SIMPQ | Simply Inc | 92.50 | 1.55 K | 2.50 | 2.78 | 147 |
| SYNE | Synthesis Energy Systems Inc | 51.52 | 157 | 1.60 | 3.21 | 1.59 K |
| EWLL | eWellness Healthcare Corporation | 8.00 | 1.314 | 19.65 | 14.54 K | |
| SIRC | Solar Integrated Roofing Corporation | 130.50 | 4.50 | 3.57 | 110 | |
| HMNY | Helios and Matheson Analytics Inc | 865.00 | 27.50 | 3.28 | 961 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 150.00 | 4.53 M | 10.00 | 7.14 | 17 |
| JHC | Jinhua Capital Corporation | 3.20 | 1.20 | 60 | 550 | |
| IMR | iMetal Resources Inc | 12.50 | 2.50 | 25 | 288 | |
| ANDC | Andina Copper Corporation | 5.00 | 0.625 | 14.29 | 88 | |
| BQE | BQE Water Inc | 4.50 | 0.50 | 12.5 | 131 K | |
| KCC | Kincora Copper Limited | 14.70 | 1.50 | 11.36 | 44.5 K | |
| NPR | North Peak Resources Ltd | 3.62 | 0.36 | 11.04 | 57.2 K | |
| TM | Trigon Metals Inc | 10.125 | 1.00 | 10.96 | 3.76 K | |
| GSKR | Goldsky Resources Corp. | 5.60 | 0.44 | 8.53 | 33.88 K | |
| MANU | Manhattan Uranium Discovery Corp. | 150.00 | 10.00 | 7.14 | 17 | |
| KIP | Kiplin Metals Inc | 3.375 | 0.225 | 7.14 | 86.5 K | |
| AEMC | Alaska Energy Metals Corporation | 4.80 | 0.30 | 6.67 | 3.75 K | |
| RTM | RT Minerals Corp | 8.50 | 0.50 | 6.25 | 610 | |
| WEC | Winchester Equity Corporation | 3.80 | 0.20 | 5.56 | 39.04 K | |
| NEXM | NexMetals Mining Corp. | 19.00 | 1.00 | 5.56 | 531 | |
| KGS | Kingman Minerals Ltd | 19.00 | 1.00 | 5.56 | 100 | |
| TELO | Telo Genomics Corp | 4.20 | 0.20 | 5 | 252.19 K | |
| MPH | Medicure Inc | 9.38 | 0.44 | 4.92 | 28.37 K | |
| LX-H | Lincoln Ventures Ltd | 7.8571 | 0.3571 | 4.76 | 1.05 K | |
| VG | Volcanic Gold Mines Inc | 3.15 | 0.14 | 4.65 | 21.24 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.65 | 0.15 | 4.29 | 58.87 K | |
| AIS | A.I.S. Resources Limited | 5.60 | 0.20 | 3.7 | 2.55 K | |
| CDB | Cordoba Minerals Corp | 15.81 | 0.51 | 3.33 | 39.67 K | |
| KTN | Kootenay Silver Inc | 3.60 | 0.10 | 2.86 | 6.8 K | |
| CGNT | Copper Giant Resources Corp. | 9.25 | 0.25 | 2.78 | 800 | |
| RAGE | Renegade Gold Inc. | 49.20 | 1.20 | 2.5 | 1.66 K | |
| WEX | Western Exploration Inc | 260.00 | 5.00 | 1.96 | 42 | |
| PE | Pure Energy Minerals Limited | 3.96 | 0.06 | 1.54 | 44.97 K | |
| KEEK | Personas Social Incorporated | 82.50 | 1.00 | 1.23 | 4.23 K | |
| AUMB | 1911 Gold Corporation | 6.76 | 0.08 | 1.2 | 961.09 K |