Gainer Valuations for 20 January 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 20 January 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 41.3422 56.76 B 0.5925 1.45 2.38 M 98.59 M
CBOE CBOE Global Markets Inc 67.7944 36.86 B 0.7872 1.17 692.9 K 46.97 M
GSAT Globalstar 20.70 10.92 B 0.15 0.73 345.39 K 7.15 M
SIM Grupo Simec S.A. DE C.V. ADR 12.6435 3.99 B 0.2146 1.73 3.41 K 43.09 K
NHC National Healthcare Corp 58.4459 3.27 B 0.4002 0.69 36.6 K 2.14 M
PRK Park National Corp 79.6022 3.2 B 0.8416 1.07 15.5 K 1.23 M
NG Novagold Resources Inc 5.10 2.81 B 0.04 0.79 1.42 M 7.22 M
NOG Northern Oil and Gas 28.3318 2.43 B 0.4047 1.45 46.27 K 1.31 M
CET Central Securities Corp 13.9011 1.63 B 0.1195 0.87 61.4 K 853.53 K
USAS Americas Silver Corp 8.35 1.04 B 0.15 1.83 21.8 K 182.03 K
GAU Galiano Gold Inc 3.64 653.98 M 0.04 1.11 705.1 K 2.57 M
OBE Obsidian Energy Ltd 13.30 636.24 M 0.21 1.6 225.66 K 3 M
GORO Gold Resource Corp 4.5588 532.43 M 0.1371 3.1 673 K 3.07 M
GTE Gran Tierra Energy Inc 26.50 333.28 M 0.40 1.53 135.32 K 3.59 M
EVI Evi Industries Inc 14.2292 270.19 M 0.1438 1.02 11 K 156.52 K
ACU Acme United Corp 21.8433 262.16 M 1.1089 5.35 2.6 K 56.79 K
LCTX Lineage Cell Therapeutics Inc 3.0841 257.97 M 0.1022 3.43 249.24 K 768.68 K
ELMD Electromed Inc 3.97 225.16 M 0.12 3.12 26.9 K 106.79 K
CMT Core Molding Technologies Inc 15.5684 185.38 M 0.1286 0.83 15.2 K 236.64 K
NEN New England Realty Associates 47.8898 156.05 M 0.6963 1.48 500 23.94 K
PLG Platinum Group Metals Ltd 15.90 140.67 M 0.70 4.61 95.83 K 1.52 M
EPM Evolution Petroleum Corp 4.972 139.8 M 0.055 1.12 62.9 K 312.74 K
ARMP Armata Pharmaceuticals Inc 67.20 130.51 M 2.80 4.35 2.72 K 183.05 K
SIF Sifco Industries 7.90 125.71 M 0.40 5.33 500 3.95 K
FURY Fury Gold Mines Ltd 4.1926 97.35 M 0.3022 7.77 35.1 K 147.16 K
IOR Income Opportunity Realty Trust 8.1401 75.31 M 0.4301 5.58 240 1.95 K
WYY Widepoint Corp 8.30 62.89 M 0.20 2.47 27.93 K 231.78 K
CVU CPI Aerostructures 8.35 61.21 M 0.05 0.6 42.95 K 358.61 K
DIT Amcon Distributing Company 90.6191 58.53 M 1.6844 1.89 1.2 K 108.74 K
IBIO Ibio Inc 2000.00 47.5 M 50.00 2.56 12 24 K
ATNM Actinium Pharmaceuticals Inc 29.661 44.96 M 0.675 2.33 3.17 K 94.06 K
CCEL Cryo-Cell Intl Inc 3.8901 39.43 M 0.1203 3.19 2.3 K 8.95 K
AGIG AGIG 25.00 37.98 M 1.25 5.26 454 11.35 K
ZDGE Zedge Inc Cl B 3.1379 34.77 M 0.059 1.92 41.58 K 130.46 K
COHN Cohen & CO Inc 5.7131 32.9 M 0.0899 1.6 4.99 K 28.51 K
TOON Kartoon Studios Inc 51.10 31.1 M 0.60 1.19 440 22.48 K
BESS Bimergen Energy Corporation 29.40 21.51 M 1.40 5 156 4.59 K
MXC Mexco Energy Corp 4.9424 21.32 M 0.3876 8.51 2.7 K 13.34 K
UAVS Ageagle Aerial Systems Inc 12250.00 20.01 M 3750.00 44.12 60 735 K
AIRI Air Industries Group Inc 30.30 13.6 M 2.10 7.45 1.8 K 54.63 K
ACCS Access Newswire Inc 8.9216 13.03 M 0.2451 2.82 911 8.13 K
REED Reed's, Inc. 1239.0789 11.98 M 28.8158 2.38 186 230.47 K
CVR Chicago Rivet & Machine Company 34.5182 10.15 M 0.8349 2.48 7.2 K 248.53 K
TOVX Theriva Biologics Inc 7525.00 7.64 M 350.00 4.88 63 474.07 K
INUV Inuvo Inc 16.20 6.76 M 0.60 3.85 10.53 K 170.59 K
PLAG Planet Green Holdings Corp 147.50 5.26 M 5.00 3.51 304 44.84 K
DSS Document Security Systems 466.8717 4.62 M 15.0605 3.33 356 166.21 K
OGEN Oragenics Inc 12420.00 1.58 M 720.00 6.15 4 49.68 K
ENSV Enservco Corpporation 8.70 29.09 K 0.3015 3.59 1.87 K 16.28 K
SCPX Scorpius Holdings Inc 12850.2559 12.23 K 511.2471 4.14 27 346.96 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.5092 0.1953 0.77 685 17.47 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 21.4301 0.1203 0.56 2.25 K 48.28 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 10.6006 0.2034 1.96 10.99 M 116.53 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 100.00 502.79 K 2.00 2.04 678 67.8 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 55.49 1.33 2.46 293.54 K 16.29 M
CL Crude Oil 52.42 1.05 2.04 567.23 K 29.73 M
KC Coffee 153.20 2.45 1.63 14.97 K 2.29 M
FC Feeder Cattle 131.275 1.125 0.86 5 K 656.9 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 9224.5703 1.11 B 60.6104 0.66 96.24 M 887.78 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 56.2498 3.94 T 0.3945 0.71 30.21 M 1.7 B
AVGO Broadcom Inc. 15.0089 1.4 T 0.4336 2.97 57.62 M 864.86 M
MU Micron Technology 21.4173 780.68 B 0.2438 1.15 19.98 M 427.89 M
INTC Intel Corp 30.1596 299.13 B 0.3021 1.01 23.95 M 722.35 M
TXN Texas Instruments 57.5847 253.58 B 0.6702 1.18 6.66 M 383.59 M
LRCX Lam Research Corp 9.8941 250.84 B 0.1329 1.36 17.27 M 170.92 M
AMGN Amgen Inc 117.1023 249.05 B 0.6587 0.57 3.07 M 359.2 M
LIN Linde Plc 100.7655 236.54 B 1.1074 1.11 1.3 M 130.54 M
PEP Pepsico Inc 77.92 192.61 B 0.6642 0.86 4.75 M 370.18 M
VZ Verizon Communications Inc 31.9852 189.37 B 0.2184 0.69 15.47 M 494.93 M
KLAC K L A-Tencor Corp 70.2856 180.45 B 0.3533 0.51 965.1 K 67.83 M
ADI Analog Devices 61.273 176.17 B 0.3699 0.61 1.81 M 111 M
VRTX Vertex Pharmaceutic 81.37 138.71 B 0.46 0.57 1.11 M 89.96 M
EQIX Equinix Inc 320.7269 100.25 B 1.774 0.56 397.5 K 127.49 M
WDC Western Digital Cp 48.9753 98.74 B 0.6474 1.34 4.65 M 227.62 M
ADBE Adobe Systems Inc 110.71 93.14 B 0.92 0.84 3.18 M 351.97 M
INTU Intuit Inc 109.8579 91.26 B 1.0789 0.99 1.38 M 151.26 M
CMCSA Comcast Corporation 27.1557 86.61 B 0.3543 1.32 26.69 M 724.8 M
MDLZ Mondelez Intl Inc 36.2775 83.57 B 0.4896 1.37 9.82 M 356.07 M
NTES Netease Inc ADR 40.9483 82.89 B 0.5678 1.41 4.81 M 196.78 M
MELI MercadoLibre Inc 175.7605 76.55 B 1.267 0.73 447.85 K 78.71 M
FAST Fastenal Company 10.0587 60.8 B 0.1355 1.37 11.16 M 112.24 M
MPWR Monolithic Power Sys 81.1884 58.06 B 1.79 2.25 452.5 K 36.74 M
GRMN Garmin Ltd 37.8445 55.03 B 0.2055 0.55 869.4 K 32.9 M
ADSK Autodesk Inc 81.67 54.7 B 1.69 2.11 6.04 M 493.49 M
MSTR Strategy 20.155 54.57 B 0.255 1.28 1.02 M 20.64 M
CCEP Coca-Cola Europacific Partners Plc 26.3869 50.97 B 0.1318 0.5 2.01 M 52.91 M
FANG Diamondback Energy 79.2599 49.96 B 0.6534 0.83 901.2 K 71.43 M
PYPL PayPal Holdings 41.4683 49.21 B 0.4178 1.02 6.87 M 284.83 M
TRI Thomson Reuters Corporation Common Shares 36.6275 48.79 B 0.4475 1.24 769.2 K 28.17 M
FITB Fifth Third Bancorp 18.8805 47.93 B 0.2154 1.15 5.43 M 102.59 M
PAYX Paychex Inc 46.4853 41.67 B 0.4311 0.94 1.52 M 70.56 M
TTWO Take-Two Interactive Software 52.35 40.18 B 0.56 1.08 1.04 M 54.65 M
TEAM Atlassian 28.03 38.9 B 0.61 2.22 2.01 M 56.48 M
COHR Coherent Inc 30.85 37.98 B 0.65 2.15 690.8 K 21.31 M
UAL United Airlines Holdings Inc 75.24 36.63 B 1.22 1.65 2.97 M 223.18 M
TER Teradyne Inc 25.0027 34.07 B 0.1902 0.77 1.31 M 32.86 M
ODFL Old Dominion Freight Line Inc 27.9359 33.98 B 0.2202 0.79 1.18 M 33.01 M
ERIC Ericsson ADR 4.5182 33.25 B 0.0385 0.86 3.89 M 17.56 M
NTAP Netapp Inc 28.823 33.23 B 0.4279 1.51 2.36 M 67.99 M
ESLT Elbit Systems Ltd 95.7442 31.99 B 0.551 0.58 76.6 K 7.33 M
MCHP Microchip Technology 28.1667 31.68 B 0.5219 1.89 3.9 M 109.97 M
HBAN Huntington Bcshs 8.7941 31.18 B 0.0737 0.85 7.82 M 68.75 M
EXPE Expedia Group Inc 114.6935 30.76 B 1.0329 0.91 1.49 M 170.4 M
CPRT Copart Inc 7.12 29.6 B 0.05 0.71 3.09 M 22 M
KHC Kraft Heinz Company 58.0136 29.13 B 0.7174 1.25 2.8 M 162.18 M
CINF Cincinnati Financial 54.9239 28.47 B 0.297 0.54 562.3 K 30.88 M
FWONK Liberty Media F1 Series K 27.5061 27.07 B 0.5993 2.23 1.85 M 50.8 M
VRSK Verisk Analytics Inc 77.5634 26.63 B 0.4195 0.54 500.4 K 38.81 M
FWONA Liberty Media F1 Series A 28.067 25.72 B 0.7808 2.86 1.26 M 35.32 M
CASY Casey's General Stor 108.2171 25.42 B 0.8495 0.79 383.27 K 41.48 M
FCNCA First Citizens Bancs 348.3103 25.26 B 2.6449 0.77 31 K 10.8 M
INSM Insmed Inc 15.355 25.1 B 0.235 1.55 449.22 K 6.9 M
ON On Semiconductor 13.40 24.65 B 0.29 2.21 6.42 M 86.01 M
TROW T Rowe Price Group 52.1819 23.13 B 0.6727 1.31 1.78 M 93.02 M
LPLA Lpl Financial Hld 35.0574 23.01 B 0.3378 0.97 622 K 21.81 M
RGLD Royal Gold Inc 61.8704 22.46 B 0.5487 0.89 533.2 K 32.99 M
FSLR First Solar Inc 34.75 21.62 B 0.33 0.96 1.26 M 43.81 M
SWKS Skyworks Solutions 72.3306 19.33 B 8.3285 13.01 15.78 M 1.14 B
TSCO Tractor Supply Company 13.1796 18.94 B 0.0754 0.58 6.33 M 83.41 M
MEDP Medpace Holdings Inc 34.98 18.27 B 0.61 1.77 89.85 K 3.14 M
SSNC SS&C Technologies 28.3975 18.24 B 0.1543 0.55 397.6 K 11.29 M
HST Host Marriott Financial Trust 12.837 17.1 B 0.077 0.6 8.04 M 103.17 M
PAAS Pan Amer Silver Corp 16.0746 16.98 B 0.1049 0.66 1.41 M 22.58 M
ASND Ascendis Pharma ADR 21.23 16.9 B 0.23 1.1 65.31 K 1.39 M
HTHT Huazhu Group Ltd ADR 11.0186 16.1 B 0.0918 0.84 277.58 K 3.06 M
LAMR Lamar Advertis A 48.1128 15.84 B 0.6144 1.29 410.5 K 19.75 M
TSEM Tower Semiconductor 20.36 15.59 B 0.24 1.19 826.4 K 16.83 M
CHTR Charter Communications 308.44 15.34 B 2.31 0.75 1.33 M 409.3 M
PNFP Pinnacle Finl Ptnrs 57.2371 15.21 B 0.6329 1.12 202.92 K 11.61 M
CHKP Check Point Software 97.79 14.72 B 1.45 1.51 2.35 M 230.21 M
MANH Manhattan Assoc 50.11 14.68 B 0.44 0.89 542.74 K 27.2 M
ERIE Erie Indemnity Company 92.2078 14.28 B 0.5904 0.64 23.9 K 2.2 M
CG The Carlyle Group 11.6183 14.15 B 0.1025 0.89 419.03 K 4.87 M
REG Regency Centers Corp 48.3205 13.99 B 0.5887 1.23 581.5 K 28.1 M
SMMT Summit Therapeu ADR 11.18 13.06 B 0.19 1.73 26.7 K 298.51 K
CSGP Costar Group Inc 20.052 12.29 B 0.163 0.82 2.33 M 46.72 M
JKHY Jack Henry & Assoc 81.2622 12.15 B 0.4655 0.58 192.2 K 15.62 M
TXRH Texas Roadhouse Inc 41.6493 12.07 B 0.5567 1.35 404.1 K 16.83 M
HALO Halozyme Therapeutic 11.50 11.76 B 0.42 3.79 2.03 M 23.33 M
ALGN Align Technology 91.70 11.7 B 1.15 1.27 822.18 K 75.39 M
VIRT Virtu Financial Cm A 11.2203 11.67 B 0.1368 1.23 334.76 K 3.76 M
GLPI Gaming & Leisure 17.1849 11.64 B 0.2287 1.35 767.6 K 13.19 M
FDS FactSet Research Systems Inc 154.7888 11.56 B 1.2525 0.82 145.35 K 22.5 M
RGEN Repligen Cp 30.52 11.09 B 0.21 0.69 166.29 K 5.08 M
DPZ Domino's Pizza Inc Common Stock 151.1592 11 B 1.6478 1.1 436.7 K 66.01 M
WTFC Wintrust Financial Corp 61.2946 10.21 B 2.1585 3.65 473.65 K 29.03 M
UMBF Ump Financial Corp 62.2818 10.16 B 0.7001 1.14 151.2 K 9.42 M
SSB South State Cp 70.0035 10.07 B 1.3719 2 91.8 K 6.43 M
BPOP Popular Inc 34.2472 9.83 B 0.555 1.65 478 K 16.37 M
ONB Old National Bncp 12.9645 9.43 B 0.075 0.58 535.9 K 6.95 M
MDGL Madrigal Pharmaceuticals Inc 15.80 9.28 B 0.08 0.51 6.03 K 95.29 K
MORN Morningstar Inc 70.4519 9.06 B 0.6154 0.88 97.7 K 6.88 M
PCTY Paylocity Hld Corp 33.80 9.03 B 0.70 2.11 369.64 K 12.49 M
AAL American Airlines Group 46.384 8.73 B 0.7151 1.57 5.61 M 260.3 M
KNSL Kinsale Capital Group Inc 30.8654 8.64 B 0.3503 1.15 25.2 K 777.81 K
COLB Columbia Banking Sys 23.946 8.62 B 0.2561 1.08 475.3 K 11.38 M
APPF Appfolio Inc 22.70 8.18 B 0.60 2.71 35.64 K 809.03 K
DSGX Descartes Sys Group 21.40 8.04 B 0.15 0.71 26.02 K 556.85 K
RMBS Rambus Inc 13.50 7.98 B 0.07 0.52 300.82 K 4.06 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 24.2455 1.95 T 0.3548 1.49 7.4 M 179.4 M
BRK-B Berkshire Hathaway Inc (Class B) 160.21 1.22 T 0.80 0.5 4.18 M 669.05 M
XOM Exxon Mobil Corporation 62.0652 676.62 B 0.8383 1.37 18.74 M 1.16 B
MA Mastercard Inc 104.4378 568.62 B 1.3582 1.32 4.17 M 435.85 M
PG Procter & Gamble Company 72.2899 383.36 B 2.2732 3.25 22.94 M 1.66 B
ORCL Oracle Corporation 35.5823 361.97 B 0.589 1.68 25.44 M 905.18 M
MRK Merck & Company 44.8859 361.73 B 1.5792 3.65 26.45 M 1.19 B
PM Philip Morris International Inc 59.4986 308.42 B 0.453 0.77 5.63 M 334.9 M
SHEL Royal Dutch Shell Plc ADR 54.87 280.78 B 0.35 0.64 2.39 M 131.28 M
RY Royal Bank of Canada 49.2843 278.49 B 0.4185 0.86 777.6 K 38.32 M
CAT Caterpillar Inc 77.3849 255.63 B 0.9818 1.29 5.05 M 390.42 M
WFC Wells Fargo & Company 42.4071 251.98 B 0.3773 0.9 24.16 M 1.02 B
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.4549 236.03 B 0.042 0.95 673 K 3 M
IBM International Business Machines 110.072 231.55 B 2.4137 2.24 13.27 M 1.46 B
DELL Dell Technologies Inc 15.1691 208.88 B 0.1152 0.77 1.11 M 16.86 M
TD Toronto Dominion Bank 34.3616 199.88 B 0.3734 1.1 1.36 M 46.89 M
TTE Totalenergies Se ADR 26.7039 192.81 B 0.261 0.99 2.06 M 55.14 M
APH Amphenol Corp 15.7239 184.18 B 0.0894 0.57 4.76 M 74.79 M
BLK Blackrock Inc 303.2649 182.05 B 3.2203 1.07 660.87 K 200.42 M
DE Deere & Company 92.6721 181.09 B 1.4933 1.64 2.84 M 263.55 M
WELL Welltower Inc 47.7269 179.74 B 0.2573 0.54 1.54 M 73.54 M
CRM Salesforce.com Inc 74.9299 175.83 B 0.4533 0.61 4.59 M 344.2 M
UNP Union Pacific Corp 88.5734 172.38 B 1.9248 2.22 6.44 M 570.41 M
SAN Banco Santander ADR 3.7049 169.27 B 0.0409 1.12 4.26 M 15.79 M
BUD Anheuser-Busch Inbev S.A. ADR 89.6141 165.33 B 0.4506 0.51 1.43 M 128.57 M
COP ConocoPhillips 38.2121 163.71 B 0.6553 1.74 5.89 M 225.01 M
TJX TJX Companies 33.1488 148.83 B 0.1801 0.55 8.27 M 274.22 M
BX Blackstone Inc 19.4991 148.61 B 0.1779 0.92 3.72 M 72.46 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.3962 146.21 B 0.0413 0.77 523.8 K 2.83 M
T American Telephone and Telegraph Inc. 19.1708 145.71 B 0.2081 1.1 25.16 M 482.43 M
UL Unilever Plc ADR 35.1292 142.12 B 0.3266 0.94 1.35 M 47.56 M
SPGI S&P Global Inc 106.6717 135.62 B 1.4713 1.4 1.45 M 154.73 M
MO Altria Group 40.6733 126.62 B 0.2672 0.66 10.19 M 414.39 M
MCK Mckesson Corp 139.8513 122.48 B 2.7825 2.03 3.08 M 430.31 M
COF Capital One Financial Corp 74.3552 121.43 B 0.5278 0.71 1.68 M 125.25 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.1336 119.41 B 0.0168 0.54 13.65 M 42.79 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 6.006 112.28 B 0.1316 2.24 5.52 M 33.14 M
BNS Bank of Nova Scotia 35.6242 111.75 B 0.2638 0.75 528.8 K 18.84 M
NOW Servicenow Inc 83.40 105.84 B 0.70 0.85 1.25 M 104.41 M
ENB Enbridge Inc 23.9431 104.51 B 0.1674 0.7 1.61 M 38.48 M
HCA Hca Holdings Inc 73.9848 103.4 B 1.0117 1.39 1.88 M 139.28 M
MPC Marathon Petroleum Corp 36.7106 101.49 B 0.2936 0.81 5.03 M 184.78 M
CNQ Canadian Natural Resources 9.4494 100.09 B 0.126 1.35 4.44 M 41.92 M
EQNR Equinor ASA ADR 11.2052 99.39 B 0.0828 0.74 1.14 M 12.73 M
AEM Agnico-Eagle Mines Ltd 38.2832 96.85 B 0.3691 0.97 1.31 M 50.31 M
ICE Intercontinental Exchange 51.0216 96.27 B 0.3911 0.77 2 M 102.14 M
USB U.S. Bancorp 36.1716 92.63 B 0.332 0.93 8.87 M 320.69 M
BN Brookfield Corporation 10.8805 92.37 B 0.3057 2.89 3.01 M 32.75 M
UPS United Parcel Service 81.0086 92.21 B 0.4862 0.6 2.37 M 192.23 M
ELV Elevance Health Inc 132.9613 91.96 B 2.2244 1.7 1.96 M 260.79 M
GLW Corning Inc 19.4541 91.42 B 0.2904 1.52 6.96 M 135.38 M
EMR Emerson Electric Company 46.8804 90.93 B 0.3187 0.68 4.19 M 196.61 M
ING ING Groep N.V. ADR 8.5314 90.4 B 0.0657 0.78 1.87 M 15.99 M
PNC PNC Bank 86.1758 89.43 B 1.2778 1.51 2.88 M 247.91 M
KKR KKR & Co. LP 14.9076 89.11 B 0.1558 1.06 1.58 M 23.5 M
RCL Royal Caribbean Cruises Ltd 77.0031 87.51 B 0.4346 0.57 2.2 M 169.54 M
MCO Moody's Corp 92.7464 87.19 B 0.9732 1.06 1.49 M 138.33 M
SPG Simon Property Group 113.2698 86.71 B 0.9882 0.88 2.67 M 302.84 M
FCX Freeport-Mcmoran Inc 14.0346 85.33 B 0.2262 1.64 17.98 M 252.34 M
MSI Motorola Solutions 71.9101 85.07 B 0.4366 0.61 616.4 K 44.33 M
NGG National Grid Transco Plc ADR 34.8475 83.6 B 0.2987 0.86 612.53 K 21.35 M
PWR Quanta Services 34.1244 81.5 B 0.187 0.55 1.67 M 57.05 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.1952 81.45 B 0.0388 1.23 17.44 M 55.74 M
EPD Enterprise Products Partners LP 14.3189 79.86 B 0.0925 0.65 3.41 M 48.87 M
E Eni S.P.A. ADR 18.8554 78.96 B 0.1757 0.94 173.1 K 3.26 M
USB-PH U.S. Bancorp 17.8542 77.52 B 0.1633 0.92 99 K 1.77 M
CL Colgate-Palmolive Company 54.5797 76.76 B 0.731 1.36 3.94 M 215.08 M
CNI Canadian National Railway 58.693 74.4 B 1.0881 1.89 1.33 M 77.95 M
MFC Manulife Financial Corp 11.9482 71.43 B 0.1601 1.36 2.22 M 26.58 M
GS-PA The Goldman Sachs Group Inc 13.9867 70.76 B 0.2975 2.17 60.9 K 851.82 K
RELX Relx Plc ADR 14.3359 69.71 B 0.0883 0.62 78.3 K 1.12 M
APD Air Products and Chemicals 116.9138 67.88 B 0.917 0.79 1.15 M 134.45 M
GS-PD The Goldman Sachs Group Inc 13.3698 67.57 B 0.1835 1.39 153.01 K 2.05 M
GWW W.W. Grainger 214.6717 67.45 B 2.0033 0.94 888.2 K 190.67 M
DLR Digital Realty Trust 76.9996 67.07 B 0.7642 1 1.53 M 117.56 M
URI United Rentals 107.6878 65.36 B 0.7167 0.67 1.25 M 134.86 M
MS-PF Morgan Stanley 18.8203 65.22 B 0.1512 0.81 71.97 K 1.35 M
ET Energy Transfer LP 8.3128 65.15 B 0.143 1.75 4.59 M 38.18 M
DB Deutsche Bank Ag 14.774 64.6 B 0.2311 1.59 6.02 M 88.88 M
TRP Tc Energy Corp 27.6262 64.51 B 0.2356 0.86 832.3 K 22.99 M
CRH CRH Plc ADR 27.8311 63.07 B 0.5715 2.1 338.3 K 9.42 M
PSA Public Storage 149.9179 63.05 B 1.8158 1.23 1.04 M 156.03 M
MET Metlife Inc 36.2461 62.02 B 0.2069 0.57 5.59 M 202.49 M
WPM Wheaton Precious Metals 18.7659 61.91 B 0.336 1.82 4.46 M 83.65 M
NWG Natwest Group Plc ADR 3.2998 61.54 B 0.024 0.73 892.79 K 2.95 M
AFL Aflac Inc 28.2501 61.49 B 0.2499 0.89 4.81 M 135.96 M
DAL Delta Air Lines Inc 45.2671 57.37 B 0.7171 1.61 7.72 M 349.57 M
NKE Nike Inc 49.6617 57.32 B 0.2521 0.51 7.86 M 390.39 M
MPLX Mplx LP 15.2383 56.64 B 0.1353 0.9 800.4 K 12.2 M
O Realty Income Corp 36.9864 56.31 B 0.316 0.86 1.61 M 59.63 M
NUE Nucor Corp 49.8902 55.58 B 0.6872 1.4 2.8 M 139.81 M
OKE Oneok Inc 31.6972 53.71 B 0.3529 1.13 1.4 M 44.33 M
XYZ Block, Inc 14.89 51.67 B 0.16 1.09 3.15 M 46.95 M
VMRK Vivmark Residential 44.7479 50.69 B 0.2543 0.57 2.1 M 94 M
SCHW-PD The Charles Schwab Corporation 17.6754 50.42 B 0.1607 0.92 50.54 K 893.3 K
TRI Thomson Reuters Corp 37.0471 50.15 B 0.4525 1.24 740.74 K 27.44 M
CVE Cenovus Energy Inc 12.071 49.61 B 0.0992 0.83 1.81 M 21.85 M
VALE Vale S.A. ADR 4.9688 49.32 B 0.1139 2.35 27.98 M 139.05 M
FNV Franco Nev Corp 58.175 49.17 B 0.8288 1.45 637.7 K 37.1 M
VTR Ventas Inc 41.8329 46.93 B 0.4054 0.98 1.42 M 59.21 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TC Tucows Inc 57.35 8.82 18.17 27.4 K 1.57 M
HMMC Hemlo Mining Corp. 29.25 2.25 8.33 1.89 K 55.4 K
FLNT Flint Corp 12.00 0.80 7.14 320 3.84 K
NDM Northern Dynasty Minerals Ltd 3.48 0.21 6.42 4.64 M 16.15 M
FURY Fury Gold Mines Ltd 3.70 0.20 5.71 212.52 K 786.33 K
PIF Polaris Infrastructure Inc 7.7968 0.4077 5.52 244.9 K 1.91 M
BDI Black Diamond Group Ltd 4.6219 0.2324 5.29 337.97 K 1.56 M
POW-PD Power Corporation of Canada Pref D 14.6334 0.6681 4.78 209.8 K 3.07 M
LGO Largo Resources Ltd 4.60 0.20 4.55 3.75 K 17.25 K
RUS Russel Metals 16.5954 0.7149 4.5 326.3 K 5.42 M
PPR Prairie Provident Resources Inc 21.90 0.90 4.29 1.09 K 23.94 K
OGC Oceanagold Corp 11.8448 0.4829 4.25 766.17 K 9.08 M
ELD Eldorado Gold 22.9926 0.8939 4.05 3.74 M 86.03 M
WEED Canopy Growth Corp 100.90 3.90 4.02 93.26 K 9.41 M
PTM Platinum Group Metals Ltd 21.10 0.80 3.94 17.82 K 376 K
POU Paramount Resources Ltd 7.1627 0.2511 3.63 697.65 K 5 M
PPTA Perpetua Resources Corp 8.60 0.30 3.61 32.15 K 276.49 K
CIGI Colliers International Group Inc 47.4486 1.5908 3.47 58.28 K 2.77 M
ENB-PP Enbridge Srs P Cum Red Prf 10.1905 0.3315 3.36 148.76 K 1.52 M
ENB-PT Enbridge Srs R Cum Red Prf 10.4025 0.3324 3.3 40.94 K 425.86 K
FMR Future Mineral Resources Inc 3.20 0.10 3.23 150 480
NOA North American Construction Group Ltd 5.1653 0.1576 3.15 74.9 K 386.88 K
FVI Fortuna Mines Inc 8.88 0.27 3.14 670.2 K 5.95 M
ORIO ORIO 12.8718 0.382 3.06 600 7.72 K
BN Brookfield Corporation 14.4406 0.4143 2.95 2.67 M 38.62 M
BCT Briacell Therapeutics Corp 26.7412 0.7428 2.86 354 9.47 K
IVN Ivanhoe Mines Ltd 3.69 0.10 2.79 2.72 M 10.02 M
SPPP-U Sprott Physical Platinum & Palladium Tr 7.75 0.21 2.79 2.2 K 17.05 K
BIR Birchcliff Energy Ltd 6.0253 0.1606 2.74 1.27 M 7.64 M
EFN Element Fleet Management Corp 9.9743 0.2563 2.64 1.44 M 14.34 M
ACX Act Energy Technologies Ltd 8.19 0.21 2.63 165.97 K 1.36 M
MFI Maple Leaf Foods 18.476 0.4524 2.51 215.14 K 3.97 M
DXT Dexterra Group Inc 6.653 0.16 2.46 52.86 K 351.68 K
PXT Parex Resources Inc 10.9048 0.2592 2.43 505.1 K 5.51 M
EDR Endeavour Silver Corp 4.991 0.1181 2.42 411.2 K 2.05 M
GWO-PN Great West 3.65% Non Cum N Prf 11.0677 0.2557 2.36 900 9.96 K
ESI Ensign Energy Services Inc 3.2322 0.0722 2.28 118.13 K 381.81 K
NWC The North West Company Inc 20.4976 0.4355 2.17 184.9 K 3.79 M
SVM Silvercorp Metals Inc 3.5192 0.0745 2.16 552.1 K 1.94 M
K Kinross Gold Corp 4.3024 0.09 2.14 4.41 M 18.96 M
BDT Bird Construction Inc 5.69 0.1173 2.1 121.1 K 689.06 K
EDV Endeavour Mining Corp 19.5948 0.402 2.09 197.9 K 3.88 M
LIF Labrador Iron Ore Royalty Corp 7.0961 0.1399 2.01 166.49 K 1.18 M
HBM Hudbay Minerals Inc 8.9724 0.1755 2 1.73 M 15.51 M
WCP Whitecap Resources Inc 6.5803 0.1279 1.98 1.21 M 7.97 M
CNR Canadian National Railway Co. 78.2439 1.5154 1.98 1.98 M 155.11 M
TXG Torex Gold Resources Inc 27.3621 0.5277 1.97 472.49 K 12.93 M
WPM Wheaton Precious Metals Corp 24.9125 0.4752 1.94 1.96 M 48.88 M
PDV Prime Dividend Corp Cl A 5.4544 0.1039 1.94 1.41 K 7.69 K
MAL Magellan Aero 13.902 0.2631 1.93 20.36 K 283.06 K
XAU Goldmoney Inc 15.9743 0.2931 1.87 12.53 K 200.09 K
POW-PB Power Corporation of Canada Pref B 14.7954 0.2689 1.85 9.15 K 135.38 K
TRP-PA TC Energy Corp Pref Series 1 10.6229 0.193 1.85 12.6 K 133.8 K
ENB-PF Enbridge F Cum Redeemable Prf 9.7609 0.1755 1.83 75.74 K 739.26 K
MUX Mcewen Mining Inc 5.6466 0.0991 1.79 50.31 K 284.08 K
WSP WSP Global Inc 38.9085 0.6665 1.74 164.37 K 6.4 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 22.4844 0.3836 1.74 261.33 K 5.88 M
GTE Gran Tierra Energy Inc 35.30 0.60 1.73 63.49 K 2.24 M
PSLV-U Sprott Physical Silver Trust 6.53 0.11 1.71 4.56 K 29.78 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 9.3552 0.1541 1.67 100.79 K 942.92 K
GAU Galiano Gold Inc 4.86 0.08 1.67 1.09 M 5.28 M
WN George Weston Limited 32.3667 0.5269 1.65 312.84 K 10.13 M
CEU Ces Energy Solutions Corp 6.7594 0.11 1.65 774.8 K 5.24 M
SGY Surge Energy Inc 17.253 0.2713 1.6 88.6 K 1.53 M
BDGI Badger Infrastructure Solutions Ltd 27.6128 0.4331 1.59 190.1 K 5.25 M
SSRM Ssr Mining Inc 12.8238 0.2011 1.59 381 K 4.89 M
JAG Jaguar Mining Inc 5.804 0.0907 1.59 318 K 1.85 M
POW Power Corp of Canada Sv 18.1641 0.2815 1.57 925.04 K 16.8 M
ACB Aurora Cannabis Inc 312.00 4.80 1.56 12.09 K 3.77 M
TRZ Transat At Inc 5.28 0.08 1.54 4.86 K 25.66 K
SAP Saputo Inc 39.8307 0.6026 1.54 593.8 K 23.65 M
WTE Westshore Terminals Investment Corp 15.973 0.2412 1.53 78.71 K 1.26 M
ESP Brompton Energy Split Corp. Class A Shares 7.5033 0.1132 1.53 4.75 K 35.66 K
XTD Tdb Split Corp. Class A Shares 5.5573 0.0834 1.52 7.15 K 39.73 K
CJR-B Corus Entertainment Inc 8.2336 0.123 1.52 905.2 K 7.45 M
CORS Corus Entertainment Holdings Inc. 4122.0166 61.5686 1.52 1.81 K 7.46 M
DRT Dirtt Environmental Solutions Ltd 5.9578 0.0879 1.5 44.5 K 265.1 K
RCI-B Rogers Communications Inc 37.8957 0.5527 1.48 1.05 M 39.86 M
MFC Manulife Fin 16.1156 0.2333 1.47 5.16 M 83.16 M
RSI Rogers Sugar Inc 3.8566 0.0558 1.47 211.21 K 814.55 K
ELF-PF E-L Financial Corp Ltd Pref F 14.3134 0.2046 1.45 4.8 K 68.7 K
ENB-PFC Enbridge Inc Pref 11 11.1759 0.159 1.44 7.96 K 88.97 K
PD Precision Drilling Corp 154.80 2.20 1.44 1.64 M 253.84 M
MPCT-UN Dream Impact Trust 21.5898 0.3041 1.43 40.98 K 884.64 K
OTEX Open Text Corp 34.1806 0.4814 1.43 533.4 K 18.23 M
ENB-PY Enbridge Inc Pref 3 10.1885 0.1415 1.41 129.94 K 1.32 M
FNV Franco-Nevada Corp 77.092 1.0689 1.41 661.6 K 51 M
TRI Thomson Reuters Corp 48.886 0.6763 1.4 530.94 K 25.96 M
IVQ-U Invesque Inc 6.9231 0.0952 1.39 16.7 K 115.62 K
MRD Melcor Dev 9.8809 0.1354 1.39 3.43 K 33.9 K
CNQ Canadian Natural Resources Ltd. 13.1243 0.1794 1.39 7.49 M 98.28 M
OVV Ovintiv Inc 71.4423 0.9725 1.38 890.34 K 63.61 M
PEY Peyto Exploration and Dvlpmnt Corp 7.2166 0.0965 1.36 662.2 K 4.78 M
EQB EQB Inc 25.7447 0.3423 1.35 23 K 592.13 K
ENB-PD Enbridge D Cum Redeemable Prf 9.3262 0.1218 1.32 27.16 K 253.3 K
ENB-PB Enbridge Cumulative Red B Prf 9.8473 0.1284 1.32 71.62 K 705.31 K
TD Toronto-Dominion Bank 45.805 0.5705 1.26 3.48 M 159.34 M
POW-PG Power Co 5.6 % G Non Cum Fir Prf 15.0115 0.1858 1.25 4.81 K 72.22 K
CVG Clairvest Group 25.2369 0.3106 1.25 202 5.1 K
TOY Spin Master Corp 31.8968 0.3893 1.24 11.9 K 379.57 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATLPF Atlas Copco AB 5.8603 91.72 B 0.0818 1.42 3.34 K 19.57 K
BRDCY Bridgestone Corporation 15.4724 32.14 B 0.1382 0.9 34.8 K 538.47 K
LNWO Light & Wonder, Inc. 15.95 6.05 B 0.45 2.9 1.33 M 21.17 M
NTPIF Nam Tai Property Inc. 7.55 268.43 M 0.35 4.86 29.37 K 221.75 K
WEXPF Western Exploration Inc 142.7042 24.77 M 4.6502 3.37 14 2 K
ECEZ Ecosciences Inc 65.80 2.51 M 11.80 21.85 86 5.66 K
MSRM Mushrooms Inc. 100.00 804.51 K 2.00 2.04 30 3 K
TGHI Touchpoint Group Holdings Inc 49.50 344.25 K 4.47 9.93 86 4.26 K
BLSP Blue Sphere Corporation 7.098 216.59 K 0.143 2.06 202.2 K 1.44 M
DSGT DSG Global Inc 2280.00 164.82 K 480.00 26.67 1 K 2.28 M
ZVOI Zovio Inc 11.49 137.92 K 0.09 0.79 189.63 K 2.18 M
CGIP Celadon Group Inc 8.6223 5.66 K 0.1993 2.37 288.81 K 2.49 M
AFIIQ Armstrong Flooring Inc 20.30 2.18 K 0.20 1 122 K 2.48 M
SIMPQ Simply Inc 92.50 1.55 K 2.50 2.78 147 13.6 K
SYNE Synthesis Energy Systems Inc 51.52 157 1.60 3.21 1.59 K 81.92 K
EWLL eWellness Healthcare Corporation 8.00 1.314 19.65 14.54 K 116.32 K
SIRC Solar Integrated Roofing Corporation 130.50 4.50 3.57 110 14.36 K
HMNY Helios and Matheson Analytics Inc 865.00 27.50 3.28 961 831.26 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JHC Jinhua Capital Corporation 3.20 1.20 60 550 1.76 K
IMR iMetal Resources Inc 12.50 2.50 25 288 3.6 K
ANDC Andina Copper Corporation 5.00 0.625 14.29 88 440
BQE BQE Water Inc 4.50 0.50 12.5 131 K 589.5 K
KCC Kincora Copper Limited 14.70 1.50 11.36 44.5 K 654.15 K
NPR North Peak Resources Ltd 3.62 0.36 11.04 57.2 K 207.06 K
GSKR Goldsky Resources Corp. 5.60 0.44 8.53 33.88 K 189.7 K
MANU Manhattan Uranium Discovery Corp. 150.00 10.00 7.14 17 2.55 K
KIP Kiplin Metals Inc 3.375 0.225 7.14 86.5 K 291.93 K
RTM RT Minerals Corp 8.50 0.50 6.25 610 5.18 K
PURO Platauro Metals Corp. 3.172 0.167 5.56 2.52 K 7.98 K
WEC Winchester Equity Corporation 3.80 0.20 5.56 39.04 K 148.35 K
NEXM NexMetals Mining Corp. 19.00 1.00 5.56 531 10.09 K
KGS Kingman Minerals Ltd 19.00 1.00 5.56 100 1.9 K
TELO Telo Genomics Corp 4.20 0.20 5 252.19 K 1.06 M
MPH Medicure Inc 9.38 0.44 4.92 28.37 K 266.15 K
VG Volcanic Gold Mines Inc 3.15 0.14 4.65 21.24 K 66.92 K
VCG Visionary Copper and Gold Mines Inc. 3.65 0.15 4.29 58.87 K 214.88 K
AIS A.I.S. Resources Limited 5.60 0.20 3.7 2.55 K 14.28 K
CDB Cordoba Minerals Corp 15.81 0.51 3.33 39.67 K 627.2 K
KTN Kootenay Silver Inc 3.60 0.10 2.86 6.8 K 24.48 K
CGNT Copper Giant Resources Corp. 9.25 0.25 2.78 800 7.4 K
RAGE Renegade Gold Inc. 49.20 1.20 2.5 1.66 K 81.82 K
WEX Western Exploration Inc 260.00 5.00 1.96 42 10.92 K
PE Pure Energy Minerals Limited 3.96 0.06 1.54 44.97 K 178.07 K
KEEK Personas Social Incorporated 82.50 1.00 1.23 4.23 K 348.81 K
AUMB 1911 Gold Corporation 6.76 0.08 1.2 961.09 K 6.5 M
© 2026 - CastFwd Corp.